{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13207,"rows_kept":13207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323650086,1714147821654,"fUST",549.51277306,0.000179,2,"2024-04-26T16:10:21.654",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650190,1714147838191,"fUST",-154.8915759,0.00017974,2,"2024-04-26T16:10:38.191",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650192,1714147838201,"fUST",-597.02936604,0.00017975,2,"2024-04-26T16:10:38.201",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650194,1714147838210,"fUST",-308.61077636,0.00017975,2,"2024-04-26T16:10:38.210",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650196,1714147838219,"fUST",-33762.99688947,0.00017999,2,"2024-04-26T16:10:38.219",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650420,1714147840295,"fUST",-74254.60997113,0.00017999,2,"2024-04-26T16:10:40.295",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650422,1714147840305,"fUST",-3464.48123751,0.00018,2,"2024-04-26T16:10:40.305",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323650998,1714147846158,"fUST",-2220.14221561,0.00018,2,"2024-04-26T16:10:46.158",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323651000,1714147846167,"fUST",-4231.93227723,0.0002,2,"2024-04-26T16:10:46.167",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323651002,1714147846177,"fUST",-549.51277304,0.00023391,2,"2024-04-26T16:10:46.177",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323651004,1714147846186,"fUST",-12048.50073412,0.00025165,2,"2024-04-26T16:10:46.186",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654391,1714148100692,"fUST",300.0,0.00014728,2,"2024-04-26T16:15:00.692",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654392,1714148101332,"fUST",420.0,0.00016201,2,"2024-04-26T16:15:01.332",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654393,1714148101956,"fUST",587.0,0.00017821,2,"2024-04-26T16:15:01.956",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654394,1714148162326,"fUST",153.0,0.00014728,2,"2024-04-26T16:16:02.326",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654399,1714148582176,"fUST",386.15427239,0.00014728,2,"2024-04-26T16:23:02.176",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654400,1714148602173,"fUST",399.11597016,0.00014728,2,"2024-04-26T16:23:22.173",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654402,1714148940943,"fUST",300.0,0.00014728,2,"2024-04-26T16:29:00.943",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654403,1714148941591,"fUST",300.0,0.00014728,2,"2024-04-26T16:29:01.591",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654404,1714148941642,"fUST",420.0,0.00016201,2,"2024-04-26T16:29:01.642",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654405,1714148942259,"fUST",486.0,0.00017821,2,"2024-04-26T16:29:02.259",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654406,1714148943050,"fUST",420.0,0.00016123,2,"2024-04-26T16:29:03.050",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654407,1714148943512,"fUST",154.87609912,0.00014728,2,"2024-04-26T16:29:03.512",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654408,1714148944309,"fUST",587.0,0.00017651,2,"2024-04-26T16:29:04.309",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654409,1714148945935,"fUST",7812.38491583,0.00014728,2,"2024-04-26T16:29:05.935",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654410,1714148946252,"fUST",386.15427239,0.00014728,2,"2024-04-26T16:29:06.252",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654422,1714148958278,"fUST",748.87705254,0.00014728,2,"2024-04-26T16:29:18.278",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654423,1714148963491,"fUST",155.1956898,0.00014728,2,"2024-04-26T16:29:23.491",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654424,1714148968234,"fUST",385.73188037,0.00014728,2,"2024-04-26T16:29:28.234",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654427,1714148977797,"fUST",729.65336977,0.00014728,2,"2024-04-26T16:29:37.797",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654428,1714148998242,"fUST",495.50294436,0.00014728,2,"2024-04-26T16:29:58.242",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654429,1714149022561,"fUST",182.08229437,0.00014728,2,"2024-04-26T16:30:22.561",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654489,1714149038256,"fUST",-521.73732853,0.00019313,2,"2024-04-26T16:30:38.256",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654491,1714149038266,"fUST",-157.82553701,0.00019313,2,"2024-04-26T16:30:38.266",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654493,1714149038275,"fUST",-460.29824819,0.00019313,2,"2024-04-26T16:30:38.275",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654496,1714149038291,"fUST",-1430.35496252,0.00019313,2,"2024-04-26T16:30:38.291",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654497,1714149038302,"fUST",-235.66906979,0.00019313,2,"2024-04-26T16:30:38.302",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654499,1714149038313,"fUST",-207.96786164,0.00019313,2,"2024-04-26T16:30:38.313",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654502,1714149038323,"fUST",-193.67351203,0.00019313,2,"2024-04-26T16:30:38.323",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654504,1714149038336,"fUST",-1620.88006626,0.00019314,2,"2024-04-26T16:30:38.336",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654505,1714149038345,"fUST",-597.02936604,0.00019314,2,"2024-04-26T16:30:38.345",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654508,1714149038354,"fUST",-128.43069258,0.00019314,2,"2024-04-26T16:30:38.354",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654510,1714149038367,"fUST",-1183.85100853,0.00019314,2,"2024-04-26T16:30:38.367",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654511,1714149038378,"fUST",-283.55165191,0.00019315,2,"2024-04-26T16:30:38.378",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654514,1714149038388,"fUST",-3049.13524062,0.00019315,2,"2024-04-26T16:30:38.388",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654516,1714149038398,"fUST",-1394.99883848,0.00019315,2,"2024-04-26T16:30:38.398",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654518,1714149038407,"fUST",-518.58713688,0.00019315,2,"2024-04-26T16:30:38.407",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654519,1714149038417,"fUST",-162.07976976,0.00019315,2,"2024-04-26T16:30:38.417",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654522,1714149038427,"fUST",-2588.69694882,0.00019316,2,"2024-04-26T16:30:38.427",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654524,1714149038436,"fUST",-409.02515958,0.00019316,2,"2024-04-26T16:30:38.436",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654525,1714149038446,"fUST",-520.18530278,0.00019316,2,"2024-04-26T16:30:38.446",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654527,1714149038455,"fUST",-5804.21227084,0.00019316,2,"2024-04-26T16:30:38.455",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654530,1714149038467,"fUST",-540.05535555,0.00019316,2,"2024-04-26T16:30:38.467",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654531,1714149038476,"fUST",-154.87609912,0.00019317,2,"2024-04-26T16:30:38.476",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654534,1714149038487,"fUST",-173.29550402,0.00019317,2,"2024-04-26T16:30:38.487",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654535,1714149038496,"fUST",-308.61077636,0.00019317,2,"2024-04-26T16:30:38.496",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654538,1714149038506,"fUST",-1878.79977854,0.00019317,2,"2024-04-26T16:30:38.506",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654540,1714149038515,"fUST",-549.72031836,0.00019318,2,"2024-04-26T16:30:38.515",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654542,1714149038525,"fUST",-154.87609912,0.00019319,2,"2024-04-26T16:30:38.525",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654543,1714149038534,"fUST",-154.87609912,0.00019319,2,"2024-04-26T16:30:38.534",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654546,1714149038547,"fUST",-300.0,0.00019319,2,"2024-04-26T16:30:38.547",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654548,1714149038556,"fUST",-300.0,0.00019319,2,"2024-04-26T16:30:38.556",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654550,1714149038565,"fUST",-472.23630873,0.0001932,2,"2024-04-26T16:30:38.565",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654552,1714149038574,"fUST",-420.0,0.00021051,2,"2024-04-26T16:30:38.574",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654554,1714149038584,"fUST",-300.0,0.00021251,2,"2024-04-26T16:30:38.584",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654556,1714149038593,"fUST",-214.2955848,0.00022926,2,"2024-04-26T16:30:38.593",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654558,1714149038602,"fUST",-373.0,0.00022938,2,"2024-04-26T16:30:38.602",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654560,1714149038611,"fUST",-304.390787,0.00023217,2,"2024-04-26T16:30:38.611",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654562,1714149038621,"fUST",-168.9644791,0.00023217,2,"2024-04-26T16:30:38.621",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654564,1714149038630,"fUST",-809.49782456,0.00024812,2,"2024-04-26T16:30:38.630",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654566,1714149038639,"fUST",-658.9994999,0.00025063,2,"2024-04-26T16:30:38.639",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654568,1714149038648,"fUST",-582.07,0.00026034,3,"2024-04-26T16:30:38.648",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654570,1714149038657,"fUST",-323.24,0.00026034,3,"2024-04-26T16:30:38.657",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654572,1714149038666,"fUST",-161.62,0.00026034,3,"2024-04-26T16:30:38.666",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654574,1714149038675,"fUST",-484.89,0.00026034,3,"2024-04-26T16:30:38.675",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654576,1714149038684,"fUST",-329.68012038,0.00026042,2,"2024-04-26T16:30:38.684",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654578,1714149038693,"fUST",-239.8834378,0.00026042,2,"2024-04-26T16:30:38.693",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654579,1714149038703,"fUST",-154.96513352,0.00026042,2,"2024-04-26T16:30:38.703",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654582,1714149038713,"fUST",-155.03633668,0.00026042,2,"2024-04-26T16:30:38.713",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654583,1714149038724,"fUST",-309.72125397,0.00026042,2,"2024-04-26T16:30:38.724",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654586,1714149038734,"fUST",-1490.54643083,0.00026042,2,"2024-04-26T16:30:38.734",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654588,1714149038744,"fUST",-309.72125397,0.00026043,2,"2024-04-26T16:30:38.744",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654590,1714149038753,"fUST",-1057.20199727,0.00026043,2,"2024-04-26T16:30:38.753",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654592,1714149038762,"fUST",-27952.65048993,0.00026045,2,"2024-04-26T16:30:38.762",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654593,1714149038771,"fUST",-516.46,0.0002608,3,"2024-04-26T16:30:38.771",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654595,1714149038780,"fUST",-212.0994584,0.00026088,2,"2024-04-26T16:30:38.780",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654597,1714149038795,"fUST",-883.9212987,0.00026088,2,"2024-04-26T16:30:38.795",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654599,1714149038804,"fUST",-362.06078861,0.00026088,2,"2024-04-26T16:30:38.804",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654601,1714149038813,"fUST",-1202.39645166,0.00026088,2,"2024-04-26T16:30:38.813",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654603,1714149038823,"fUST",-309.6903097,0.00026088,2,"2024-04-26T16:30:38.823",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654605,1714149038834,"fUST",-154.96005564,0.00026088,2,"2024-04-26T16:30:38.834",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654607,1714149038844,"fUST",-206.09782636,0.00026089,2,"2024-04-26T16:30:38.844",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654609,1714149038852,"fUST",-412.13457978,0.000265,3,"2024-04-26T16:30:38.852",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654611,1714149038862,"fUST",-250.0,0.00026775,2,"2024-04-26T16:30:38.862",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654613,1714149038872,"fUST",-164.829788,0.00027397,2,"2024-04-26T16:30:38.872",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654616,1714149038883,"fUST",-181.035986,0.00027397,2,"2024-04-26T16:30:38.883",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654617,1714149038892,"fUST",-924.09523825,0.00027404,3,"2024-04-26T16:30:38.892",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654618,1714149038904,"fUST",-240.04476175,0.00027404,3,"2024-04-26T16:30:38.904",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654619,1714149038914,"fUST",-646.48,0.00027404,3,"2024-04-26T16:30:38.914",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654620,1714149038923,"fUST",-106.03883826,0.00027404,3,"2024-04-26T16:30:38.923",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654621,1714149038935,"fUST",-217.20116174,0.00027404,3,"2024-04-26T16:30:38.935",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654623,1714149038943,"fUST",-150.0,0.0002759,3,"2024-04-26T16:30:38.943",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654624,1714149038953,"fUST",-658.63493759,0.00028381,2,"2024-04-26T16:30:38.953",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654676,1714149040368,"fUST",-657.87051326,0.00019312,2,"2024-04-26T16:30:40.368",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654678,1714149040382,"fUST",-7211.83099245,0.00019312,2,"2024-04-26T16:30:40.382",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654681,1714149040392,"fUST",-3286.54793937,0.00028381,2,"2024-04-26T16:30:40.392",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654684,1714149040432,"fUST",-78265.45774008,0.00028381,2,"2024-04-26T16:30:40.432",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654686,1714149040443,"fUST",-1261.65925143,0.00028381,2,"2024-04-26T16:30:40.443",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654700,1714149040571,"fUST",-326649.26992059,0.00028381,2,"2024-04-26T16:30:40.571",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654702,1714149040582,"fUST",-620.01755656,0.00028382,2,"2024-04-26T16:30:40.582",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654705,1714149040591,"fUST",-767.39052551,0.00028829,5,"2024-04-26T16:30:40.591",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654706,1714149040601,"fUST",-150.0,0.0002975,3,"2024-04-26T16:30:40.601",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654709,1714149040611,"fUST",-446.00488827,0.0003,30,"2024-04-26T16:30:40.611",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654711,1714149040621,"fUST",-200.1958688,0.0003,30,"2024-04-26T16:30:40.621",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654713,1714149040630,"fUST",-927.47250491,0.00030416,4,"2024-04-26T16:30:40.630",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654715,1714149040639,"fUST",-200.0,0.00030532,120,"2024-04-26T16:30:40.639",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654717,1714149040648,"fUST",-412.13457978,0.00030802,5,"2024-04-26T16:30:40.648",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654719,1714149040657,"fUST",-200.0,0.00031156,120,"2024-04-26T16:30:40.657",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654721,1714149040666,"fUST",-231.24766022,0.00031166,4,"2024-04-26T16:30:40.666",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654736,1714149040806,"fUST",-907.25690306,0.00031782,2,"2024-04-26T16:30:40.806",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654738,1714149040817,"fUST",-309.6903097,0.00031784,4,"2024-04-26T16:30:40.817",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654740,1714149040826,"fUST",-404.84555796,0.00031786,2,"2024-04-26T16:30:40.826",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654742,1714149040835,"fUST",-289.3649018,0.00031789,4,"2024-04-26T16:30:40.835",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654744,1714149040845,"fUST",-155.03472975,0.0003179,4,"2024-04-26T16:30:40.845",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654746,1714149040854,"fUST",-154.84515485,0.0003179,4,"2024-04-26T16:30:40.854",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654748,1714149040863,"fUST",-157.43056422,0.0003179,4,"2024-04-26T16:30:40.863",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654750,1714149040872,"fUST",-163.23401514,0.0003179,4,"2024-04-26T16:30:40.872",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654752,1714149040881,"fUST",-946.28505963,0.00031799,4,"2024-04-26T16:30:40.881",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654754,1714149040890,"fUST",-260.5,0.00031918,4,"2024-04-26T16:30:40.890",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654757,1714149040900,"fUST",-189.65176874,0.00031918,2,"2024-04-26T16:30:40.900",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654758,1714149040910,"fUST",-186.19135314,0.00031919,4,"2024-04-26T16:30:40.910",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654760,1714149040920,"fUST",-150.0,0.0003192,5,"2024-04-26T16:30:40.920",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654762,1714149040931,"fUST",-3124.92050322,0.00031925,4,"2024-04-26T16:30:40.931",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654765,1714149040941,"fUST",-295.257,0.00031932,2,"2024-04-26T16:30:40.941",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654766,1714149040952,"fUST",-276.44459938,0.00031933,7,"2024-04-26T16:30:40.952",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654769,1714149040962,"fUST",-19847.87530697,0.00031934,3,"2024-04-26T16:30:40.962",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654771,1714149040975,"fUST",-24596.12469303,0.00031934,3,"2024-04-26T16:30:40.975",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654773,1714149040984,"fUST",-1000.0,0.00032,30,"2024-04-26T16:30:40.984",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654775,1714149040994,"fUST",-184.83289936,0.00032018,4,"2024-04-26T16:30:40.994",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654777,1714149041004,"fUST",-624.80031298,0.00032018,4,"2024-04-26T16:30:41.004",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654779,1714149041013,"fUST",-200.0,0.00032021,120,"2024-04-26T16:30:41.013",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654781,1714149041023,"fUST",-375.19377373,0.00032033,4,"2024-04-26T16:30:41.023",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654783,1714149041032,"fUST",-285387.93913297,0.00032083,14,"2024-04-26T16:30:41.032",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654785,1714149041043,"fUST",-776.15569707,0.00032083,30,"2024-04-26T16:30:41.043",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654787,1714149041052,"fUST",-63222.30967236,0.00032083,14,"2024-04-26T16:30:41.052",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654789,1714149041061,"fUST",-150.0,0.00032083,60,"2024-04-26T16:30:41.061",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654791,1714149041070,"fUST",-1000.0,0.00032083,90,"2024-04-26T16:30:41.070",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654793,1714149041079,"fUST",-1000.0,0.00032083,90,"2024-04-26T16:30:41.079",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654795,1714149041088,"fUST",-502.5,0.00032083,90,"2024-04-26T16:30:41.088",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654797,1714149041097,"fUST",-1000.0,0.00032083,120,"2024-04-26T16:30:41.097",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654799,1714149041106,"fUST",-1000.0,0.00032083,120,"2024-04-26T16:30:41.106",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654801,1714149041115,"fUST",-502.5,0.00032083,120,"2024-04-26T16:30:41.115",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654803,1714149041124,"fUST",-567.15333655,0.00032083,30,"2024-04-26T16:30:41.124",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654805,1714149041133,"fUST",-1311.44512111,0.00032083,120,"2024-04-26T16:30:41.133",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654807,1714149041141,"fUST",-504.60867607,0.00032083,30,"2024-04-26T16:30:41.141",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654809,1714149041151,"fUST",-150.15840951,0.00032083,30,"2024-04-26T16:30:41.151",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654811,1714149041160,"fUST",-223.02442933,0.00032083,120,"2024-04-26T16:30:41.160",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654813,1714149041169,"fUST",-207.08182763,0.00032083,120,"2024-04-26T16:30:41.169",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654815,1714149041181,"fUST",-159.15134279,0.00032083,120,"2024-04-26T16:30:41.181",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654817,1714149041189,"fUST",-594.0660525,0.00032083,120,"2024-04-26T16:30:41.189",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654819,1714149041198,"fUST",-347.52965133,0.00032083,120,"2024-04-26T16:30:41.198",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654821,1714149041207,"fUST",-1158.27663181,0.00032083,30,"2024-04-26T16:30:41.207",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654823,1714149041217,"fUST",-968.96751337,0.00032083,120,"2024-04-26T16:30:41.217",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654825,1714149041225,"fUST",-392.72822968,0.00032083,120,"2024-04-26T16:30:41.225",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654827,1714149041234,"fUST",-162.20082975,0.00032083,120,"2024-04-26T16:30:41.234",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654829,1714149041243,"fUST",-559.5306972,0.00032083,30,"2024-04-26T16:30:41.243",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654830,1714149041252,"fUST",-152.93159956,0.00032083,30,"2024-04-26T16:30:41.252",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654831,1714149041261,"fUST",-511.11109617,0.00032083,30,"2024-04-26T16:30:41.261",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654832,1714149041270,"fUST",-202.39067768,0.00032083,30,"2024-04-26T16:30:41.270",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654833,1714149041280,"fUST",-1008.93940659,0.00032083,120,"2024-04-26T16:30:41.280",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654834,1714149041291,"fUST",-1685.13622584,0.00032083,30,"2024-04-26T16:30:41.291",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654835,1714149041302,"fUST",-243.173226,0.00032083,2,"2024-04-26T16:30:41.302",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654836,1714149041311,"fUST",-1000.0,0.000322,30,"2024-04-26T16:30:41.311",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654837,1714149041321,"fUST",-262.5,0.00034,60,"2024-04-26T16:30:41.321",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654838,1714149041333,"fUST",-150.0,0.0003408,7,"2024-04-26T16:30:41.333",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654839,1714149041344,"fUST",-500.72296721,0.000348,60,"2024-04-26T16:30:41.344",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654840,1714149041353,"fUST",-304.390787,0.00034825,2,"2024-04-26T16:30:41.353",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654841,1714149041363,"fUST",-588.0,0.000349,2,"2024-04-26T16:30:41.363",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654842,1714149041373,"fUST",-595.06410423,0.0003498,14,"2024-04-26T16:30:41.373",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654843,1714149041384,"fUST",-847.00310454,0.00035,4,"2024-04-26T16:30:41.384",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654844,1714149041393,"fUST",-528.06778741,0.00035,4,"2024-04-26T16:30:41.393",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654845,1714149041402,"fUST",-1083.79342745,0.00035,30,"2024-04-26T16:30:41.402",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654846,1714149041411,"fUST",-512.11152709,0.00035,30,"2024-04-26T16:30:41.411",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654847,1714149041421,"fUST",-186.34332084,0.00035,30,"2024-04-26T16:30:41.421",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654848,1714149041430,"fUST",-200.0,0.00035011,120,"2024-04-26T16:30:41.430",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654849,1714149041440,"fUST",-412.13457978,0.00035103,7,"2024-04-26T16:30:41.440",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654850,1714149041449,"fUST",-200.0,0.0003629,120,"2024-04-26T16:30:41.449",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654851,1714149041459,"fUST",-405.4009797,0.0003674,2,"2024-04-26T16:30:41.459",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654852,1714149041470,"fUST",-1102.34578245,0.0003707,31,"2024-04-26T16:30:41.470",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654854,1714149041480,"fUST",-151.0,0.0003757,2,"2024-04-26T16:30:41.480",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654856,1714149041490,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.490",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654858,1714149041501,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.501",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654860,1714149041510,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.510",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654862,1714149041519,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.519",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654864,1714149041529,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.529",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654866,1714149041539,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.539",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654868,1714149041549,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.549",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654869,1714149041559,"fUST",-281.543538,0.0003767,2,"2024-04-26T16:30:41.559",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654872,1714149041569,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.569",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654874,1714149041580,"fUST",-390.340458,0.0003767,2,"2024-04-26T16:30:41.580",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654876,1714149041591,"fUST",-390.340458,0.0003767,2,"2024-04-26T16:30:41.591",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654878,1714149041601,"fUST",-151.0,0.0003767,2,"2024-04-26T16:30:41.601",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654879,1714149041610,"fUST",-62907.75187459,0.0003777,14,"2024-04-26T16:30:41.610",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654882,1714149041620,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.620",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654883,1714149041629,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.629",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654886,1714149041640,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.640",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654887,1714149041649,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.649",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654889,1714149041659,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.659",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654891,1714149041669,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.669",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654894,1714149041679,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.679",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654896,1714149041690,"fUST",-363.069247,0.0003777,2,"2024-04-26T16:30:41.690",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654898,1714149041700,"fUST",-363.069247,0.0003777,2,"2024-04-26T16:30:41.700",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654899,1714149041709,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.709",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654902,1714149041721,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.721",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654903,1714149041730,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.730",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654906,1714149041740,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.740",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654907,1714149041750,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.750",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654909,1714149041760,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.760",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654911,1714149041771,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.771",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654913,1714149041782,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.782",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654915,1714149041794,"fUST",-390.340458,0.0003777,2,"2024-04-26T16:30:41.794",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654918,1714149041805,"fUST",-390.340458,0.0003777,2,"2024-04-26T16:30:41.805",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654920,1714149041816,"fUST",-151.0,0.0003777,2,"2024-04-26T16:30:41.816",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654921,1714149041827,"fUST",-150.87929656,0.00038453,2,"2024-04-26T16:30:41.827",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654924,1714149041838,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.838",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654925,1714149041849,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.849",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654928,1714149041859,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.859",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654930,1714149041868,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.868",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654932,1714149041879,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.879",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654933,1714149041889,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.889",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654935,1714149041900,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.900",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654937,1714149041910,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.910",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654939,1714149041920,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.920",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654941,1714149041930,"fUST",-305.17,0.00038999,2,"2024-04-26T16:30:41.930",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654943,1714149041940,"fUST",-1722.78681751,0.00039,2,"2024-04-26T16:30:41.940",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654946,1714149041950,"fUST",-6556.4531575,0.00039,30,"2024-04-26T16:30:41.950",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654947,1714149041960,"fUST",-301.75859313,0.000391,4,"2024-04-26T16:30:41.960",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654949,1714149041970,"fUST",-153.0,0.00039123,2,"2024-04-26T16:30:41.970",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654952,1714149041979,"fUST",-153.9887782,0.00039123,2,"2024-04-26T16:30:41.979",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654953,1714149041990,"fUST",-153.0,0.00039123,2,"2024-04-26T16:30:41.990",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654956,1714149042001,"fUST",-153.0,0.00039123,2,"2024-04-26T16:30:42.001",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654957,1714149042011,"fUST",-153.0,0.00039123,2,"2024-04-26T16:30:42.011",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654959,1714149042021,"fUST",-11176.3259758,0.00039191,2,"2024-04-26T16:30:42.021",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654962,1714149042031,"fUST",-1510.4358,0.00039191,2,"2024-04-26T16:30:42.031",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654963,1714149042042,"fUST",-999.0,0.00039397,30,"2024-04-26T16:30:42.042",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654965,1714149042051,"fUST",-438.02051907,0.00039397,30,"2024-04-26T16:30:42.051",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654967,1714149042061,"fUST",-412.13457978,0.00039405,9,"2024-04-26T16:30:42.061",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654969,1714149042070,"fUST",-9286.6421232,0.00039505,2,"2024-04-26T16:30:42.070",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654971,1714149042080,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.080",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654973,1714149042092,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.092",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654976,1714149042102,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.102",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654978,1714149042112,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.112",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654980,1714149042122,"fUST",-363.069247,0.00039505,2,"2024-04-26T16:30:42.122",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654982,1714149042132,"fUST",-363.069247,0.00039505,2,"2024-04-26T16:30:42.132",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654983,1714149042142,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.142",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654985,1714149042152,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.152",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654987,1714149042163,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.163",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654989,1714149042173,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.173",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654991,1714149042183,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.183",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654993,1714149042194,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.194",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654996,1714149042205,"fUST",-222.246328,0.00039505,2,"2024-04-26T16:30:42.205",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323654998,1714149042215,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.215",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655000,1714149042224,"fUST",-390.340458,0.00039505,2,"2024-04-26T16:30:42.224",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655002,1714149042234,"fUST",-390.340458,0.00039505,2,"2024-04-26T16:30:42.234",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655004,1714149042244,"fUST",-151.0,0.00039505,2,"2024-04-26T16:30:42.244",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655006,1714149042255,"fUST",-603.51718625,0.00039757,7,"2024-04-26T16:30:42.255",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655008,1714149042266,"fUST",-200.0,0.00039864,120,"2024-04-26T16:30:42.266",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655009,1714149042275,"fUST",-153.0,0.00039945,2,"2024-04-26T16:30:42.275",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655019,1714149042285,"fUST",-153.0,0.00039945,2,"2024-04-26T16:30:42.285",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655021,1714149042379,"fUST",-153.0,0.00039945,2,"2024-04-26T16:30:42.379",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655023,1714149042390,"fUST",-153.0,0.00039945,2,"2024-04-26T16:30:42.390",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655025,1714149042400,"fUST",-200.74176424,0.0004,4,"2024-04-26T16:30:42.400",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655027,1714149042412,"fUST",-200.0,0.00040545,120,"2024-04-26T16:30:42.412",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655029,1714149042422,"fUST",-1207.0343725,0.00040763,30,"2024-04-26T16:30:42.422",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655031,1714149042432,"fUST",-999.0,0.00041095,10,"2024-04-26T16:30:42.432",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655033,1714149042442,"fUST",-252.51329528,0.00042,4,"2024-04-26T16:30:42.442",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655035,1714149042452,"fUST",-999.0,0.00042191,12,"2024-04-26T16:30:42.452",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655037,1714149042463,"fUST",-200.0,0.00042747,120,"2024-04-26T16:30:42.463",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655039,1714149042473,"fUST",-5000.0,0.00043,23,"2024-04-26T16:30:42.473",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655041,1714149042483,"fUST",-1688.0,0.000432,120,"2024-04-26T16:30:42.483",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655043,1714149042493,"fUST",-999.0,0.00043287,14,"2024-04-26T16:30:42.493",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655045,1714149042503,"fUST",-1531.92614497,0.000436,30,"2024-04-26T16:30:42.503",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655047,1714149042512,"fUST",-412.13457978,0.00043707,11,"2024-04-26T16:30:42.512",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655049,1714149042521,"fUST",-1000.0,0.00044,2,"2024-04-26T16:30:42.521",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655051,1714149042530,"fUST",-159615.55028568,0.00044,2,"2024-04-26T16:30:42.530",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655054,1714149042545,"fUST",-144022.9053814,0.00044,2,"2024-04-26T16:30:42.545",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655093,1714149042750,"fUST",-3440.86261273,0.00044,2,"2024-04-26T16:30:42.750",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655098,1714149042767,"fUST",-8043.25736085,0.00044,2,"2024-04-26T16:30:42.767",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655101,1714149042781,"fUST",-5638.15945084,0.00044,2,"2024-04-26T16:30:42.781",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655106,1714149042796,"fUST",-8052.12291824,0.00044,2,"2024-04-26T16:30:42.796",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655111,1714149042835,"fUST",236.86986786,0.00014728,2,"2024-04-26T16:30:42.835",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655193,1714149043317,"fUST",-300.66629422,0.00019312,2,"2024-04-26T16:30:43.317",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655480,1714149046306,"fUST",-264.04531077,0.00019312,2,"2024-04-26T16:30:46.306",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655482,1714149046316,"fUST",-468.63626257,0.00019312,2,"2024-04-26T16:30:46.316",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655484,1714149046325,"fUST",-1955.30402148,0.00025782,2,"2024-04-26T16:30:46.325",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655486,1714149046335,"fUST",-814.91,0.00028371,3,"2024-04-26T16:30:46.335",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655488,1714149046344,"fUST",-419.547,0.00028905,2,"2024-04-26T16:30:46.344",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323655490,1714149046353,"fUST",-8784.26899908,0.00044,2,"2024-04-26T16:30:46.353",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658558,1714149181822,"fUST",300.0,0.00014728,2,"2024-04-26T16:33:01.822",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658560,1714149365170,"fUST",3041.63,0.00010995,2,"2024-04-26T16:36:05.170",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658565,1714150200801,"fUST",300.0,0.00014728,2,"2024-04-26T16:50:00.801",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658614,1714150232496,"fUST",-516.20767634,0.00024576,2,"2024-04-26T16:50:32.496",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658615,1714150232507,"fUST",-1362.5921022,0.00024576,2,"2024-04-26T16:50:32.507",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658616,1714150232516,"fUST",-2588.69694882,0.00024577,2,"2024-04-26T16:50:32.516",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658617,1714150232525,"fUST",-521.73732853,0.00024578,2,"2024-04-26T16:50:32.525",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658618,1714150232535,"fUST",-1312.28170111,0.00024578,2,"2024-04-26T16:50:32.535",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658619,1714150232544,"fUST",-283.55165191,0.00024579,2,"2024-04-26T16:50:32.544",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658620,1714150232553,"fUST",-1620.88006626,0.0002458,2,"2024-04-26T16:50:32.553",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658621,1714150232562,"fUST",-154.86062544,0.0002458,2,"2024-04-26T16:50:32.562",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658622,1714150232571,"fUST",-409.02515958,0.0002458,2,"2024-04-26T16:50:32.571",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658623,1714150232581,"fUST",-207.96786164,0.0002458,2,"2024-04-26T16:50:32.581",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658624,1714150232590,"fUST",-549.72031836,0.0002458,2,"2024-04-26T16:50:32.590",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658625,1714150232599,"fUST",-235.66906979,0.0002458,2,"2024-04-26T16:50:32.599",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658626,1714150232608,"fUST",-540.05535555,0.00024581,2,"2024-04-26T16:50:32.608",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658627,1714150232617,"fUST",-154.86062544,0.00024581,2,"2024-04-26T16:50:32.617",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658628,1714150232626,"fUST",-235.66906979,0.00024582,2,"2024-04-26T16:50:32.626",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658629,1714150232636,"fUST",-7869.70150571,0.00024828,2,"2024-04-26T16:50:32.636",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658630,1714150232649,"fUST",-5804.21227084,0.00024828,2,"2024-04-26T16:50:32.649",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658631,1714150232659,"fUST",-1247.6878046,0.00025111,2,"2024-04-26T16:50:32.659",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658632,1714150232669,"fUST",-15915.682996,0.00025987,2,"2024-04-26T16:50:32.669",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658633,1714150232678,"fUST",-1286.58485829,0.00027297,2,"2024-04-26T16:50:32.678",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658634,1714150232688,"fUST",-165.036821,0.00027397,2,"2024-04-26T16:50:32.688",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658635,1714150232698,"fUST",-164.829788,0.00027397,2,"2024-04-26T16:50:32.698",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658636,1714150232708,"fUST",-24900.0,0.00028269,2,"2024-04-26T16:50:32.708",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658637,1714150232717,"fUST",-9.89668802,0.00031181,2,"2024-04-26T16:50:32.717",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658672,1714150238564,"fUST",-167.79523498,0.00031181,2,"2024-04-26T16:50:38.564",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658674,1714150238574,"fUST",-148.69876502,0.00031447,2,"2024-04-26T16:50:38.574",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658681,1714150238624,"fUST",-1137.88609325,0.00031447,2,"2024-04-26T16:50:38.624",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658683,1714150238633,"fUST",-417.0,0.00031832,2,"2024-04-26T16:50:38.633",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658685,1714150238645,"fUST",-177.69192291,0.0003185,2,"2024-04-26T16:50:38.645",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658687,1714150238654,"fUST",-324.0579492,0.00031981,4,"2024-04-26T16:50:38.654",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658689,1714150238663,"fUST",-4950.0779746,0.00031983,2,"2024-04-26T16:50:38.663",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658691,1714150238675,"fUST",-366.55019052,0.00031983,2,"2024-04-26T16:50:38.675",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658695,1714150238684,"fUST",-87.95429036,0.00032362,120,"2024-04-26T16:50:38.684",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658920,1714150240634,"fUST",-3608.44528089,0.00030869,120,"2024-04-26T16:50:40.634",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658922,1714150240647,"fUST",-394.9977563,0.00032362,120,"2024-04-26T16:50:40.647",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658927,1714150240691,"fUST",-517.04795334,0.00032362,120,"2024-04-26T16:50:40.691",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323658929,1714150240700,"fUST",-119.59204666,0.00032362,120,"2024-04-26T16:50:40.700",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659267,1714150243552,"fUST",-880.40795334,0.00032362,120,"2024-04-26T16:50:43.552",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659269,1714150243561,"fUST",-502.5,0.00032362,120,"2024-04-26T16:50:43.561",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659271,1714150243571,"fUST",-177.69192291,0.0003252,2,"2024-04-26T16:50:43.571",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659273,1714150243580,"fUST",-177.69192291,0.00033189,2,"2024-04-26T16:50:43.580",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659275,1714150243589,"fUST",-177.69192291,0.00033858,2,"2024-04-26T16:50:43.589",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659277,1714150243598,"fUST",-177.69192291,0.00034528,2,"2024-04-26T16:50:43.598",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659279,1714150243607,"fUST",-564.66873636,0.00035,4,"2024-04-26T16:50:43.607",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659281,1714150243617,"fUST",-1329.0129244,0.00035,4,"2024-04-26T16:50:43.617",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659282,1714150243626,"fUST",-177.69192291,0.00035197,2,"2024-04-26T16:50:43.626",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659285,1714150243635,"fUST",-1286.58485827,0.00035598,2,"2024-04-26T16:50:43.635",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659287,1714150243648,"fUST",-177.69192291,0.00035866,2,"2024-04-26T16:50:43.648",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659289,1714150243657,"fUST",-177.69192291,0.00036536,2,"2024-04-26T16:50:43.657",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659292,1714150243667,"fUST",-177.69192291,0.00037205,2,"2024-04-26T16:50:43.667",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659294,1714150243676,"fUST",-0.79014435,0.00037874,2,"2024-04-26T16:50:43.676",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659582,1714150246474,"fUST",-176.90177856,0.00037874,2,"2024-04-26T16:50:46.474",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323659584,1714150246484,"fUST",-85.59822144,0.00038543,2,"2024-04-26T16:50:46.484",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323661722,1714150472225,"fUST",794.49902001,0.000176,2,"2024-04-26T16:54:32.225",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323661723,1714150622279,"fUST",300.0,0.00014728,2,"2024-04-26T16:57:02.279",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323661724,1714150756610,"fUST",14692.98707253,0.00014728,2,"2024-04-26T16:59:16.610",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323661725,1714150860647,"fUST",300.0,0.00014728,2,"2024-04-26T17:01:00.647",0.0003212,38.34,0.9715050349743632,402431947.9558334]
[323661757,1714151432638,"fUST",-409.02515958,0.0002251,2,"2024-04-26T17:10:32.638",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661759,1714151432648,"fUST",-549.72031836,0.00022511,2,"2024-04-26T17:10:32.648",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661761,1714151432657,"fUST",-154.86062544,0.00022511,2,"2024-04-26T17:10:32.657",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661763,1714151432666,"fUST",-7869.70150571,0.00022511,2,"2024-04-26T17:10:32.666",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661764,1714151432675,"fUST",-1620.88006626,0.00022511,2,"2024-04-26T17:10:32.675",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661765,1714151432684,"fUST",-520.18530278,0.00022511,2,"2024-04-26T17:10:32.684",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661766,1714151432693,"fUST",-5804.21227084,0.00022512,2,"2024-04-26T17:10:32.693",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661768,1714151432702,"fUST",-1679.98291617,0.00022513,2,"2024-04-26T17:10:32.702",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661770,1714151432714,"fUST",-540.05535555,0.00022514,2,"2024-04-26T17:10:32.714",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661771,1714151432722,"fUST",-518.58713688,0.00022514,2,"2024-04-26T17:10:32.722",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661773,1714151432731,"fUST",-154.86062544,0.00022515,2,"2024-04-26T17:10:32.731",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661775,1714151432741,"fUST",-21529.85812832,0.00022743,2,"2024-04-26T17:10:32.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661926,1714151438746,"fUST",-166.666666,0.00021571,2,"2024-04-26T17:10:38.746",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323661928,1714151438756,"fUST",-831.09398403,0.00022743,2,"2024-04-26T17:10:38.756",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662142,1714151440758,"fUST",-166.666666,0.00021356,2,"2024-04-26T17:10:40.758",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662144,1714151440767,"fUST",-3009.13333404,0.00022743,2,"2024-04-26T17:10:40.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662151,1714151440813,"fUST",-6570.96628502,0.00022743,2,"2024-04-26T17:10:40.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662153,1714151440826,"fUST",-27240.64400874,0.00022743,2,"2024-04-26T17:10:40.826",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662155,1714151440835,"fUST",-514.63394334,0.00022994,2,"2024-04-26T17:10:40.835",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662157,1714151440843,"fUST",-4015.3084445,0.00023333,2,"2024-04-26T17:10:40.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662159,1714151440854,"fUST",-644.14,0.00023605,3,"2024-04-26T17:10:40.854",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662161,1714151440863,"fUST",-24900.0,0.00023615,2,"2024-04-26T17:10:40.863",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662163,1714151440872,"fUST",-250.0,0.00023916,2,"2024-04-26T17:10:40.872",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662165,1714151440881,"fUST",-514.6339433,0.00025315,2,"2024-04-26T17:10:40.881",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662167,1714151440890,"fUST",-13408.40332269,0.00027296,2,"2024-04-26T17:10:40.890",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662169,1714151440899,"fUST",-8805.26407781,0.00027395,2,"2024-04-26T17:10:40.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662446,1714151445053,"fUST",-2235.50060319,0.00027395,2,"2024-04-26T17:10:45.053",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662448,1714151445062,"fUST",-181.035986,0.00027397,2,"2024-04-26T17:10:45.062",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662450,1714151445072,"fUST",-514.6339433,0.00027635,2,"2024-04-26T17:10:45.072",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662452,1714151445081,"fUST",-514.6339433,0.00029956,2,"2024-04-26T17:10:45.081",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662454,1714151445094,"fUST",-679.09,0.00032266,3,"2024-04-26T17:10:45.094",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662456,1714151445103,"fUST",-514.6339433,0.00032276,2,"2024-04-26T17:10:45.103",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662458,1714151445112,"fUST",-44444.0,0.00032276,3,"2024-04-26T17:10:45.112",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662460,1714151445121,"fUST",-276.44459937,0.00032381,7,"2024-04-26T17:10:45.121",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662462,1714151445130,"fUST",-499999.789998,0.00032382,14,"2024-04-26T17:10:45.130",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662464,1714151445139,"fUST",-1000.0,0.00032382,120,"2024-04-26T17:10:45.139",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662466,1714151445149,"fUST",-1000.0,0.00032382,120,"2024-04-26T17:10:45.149",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662468,1714151445158,"fUST",-354.5,0.00032382,120,"2024-04-26T17:10:45.158",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662470,1714151445167,"fUST",-827.87005181,0.00035,4,"2024-04-26T17:10:45.167",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662472,1714151445176,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662474,1714151445185,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.185",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662476,1714151445194,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.194",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662478,1714151445203,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.203",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662480,1714151445212,"fUST",-843.21,0.00041095,7,"2024-04-26T17:10:45.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662482,1714151445223,"fUST",-500.0,0.00041095,3,"2024-04-26T17:10:45.223",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662484,1714151445232,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.232",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662486,1714151445241,"fUST",-513.62435908,0.00041095,7,"2024-04-26T17:10:45.241",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662488,1714151445251,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.251",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662490,1714151445260,"fUST",-502.80810411,0.00041095,7,"2024-04-26T17:10:45.260",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662492,1714151445269,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.269",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662494,1714151445278,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.278",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662496,1714151445287,"fUST",-1531.05,0.00041095,120,"2024-04-26T17:10:45.287",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662497,1714151445296,"fUST",-484.7478158,0.00041095,7,"2024-04-26T17:10:45.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662498,1714151445305,"fUST",-621.65689411,0.00041095,7,"2024-04-26T17:10:45.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662499,1714151445314,"fUST",-555.50600916,0.00041095,7,"2024-04-26T17:10:45.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662500,1714151445323,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.323",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662501,1714151445332,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662502,1714151445341,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662503,1714151445350,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662504,1714151445358,"fUST",-505.98749903,0.00041095,7,"2024-04-26T17:10:45.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662505,1714151445367,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662506,1714151445378,"fUST",-529.32238476,0.00041095,7,"2024-04-26T17:10:45.378",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662507,1714151445387,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.387",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662508,1714151445397,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662509,1714151445406,"fUST",-1205.42,0.00041095,7,"2024-04-26T17:10:45.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662510,1714151445415,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662511,1714151445424,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662512,1714151445433,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.433",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662513,1714151445443,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.443",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662514,1714151445452,"fUST",-500.2984693,0.00041095,7,"2024-04-26T17:10:45.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662515,1714151445461,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662516,1714151445471,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662517,1714151445480,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.480",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662518,1714151445489,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.489",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662519,1714151445498,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662520,1714151445507,"fUST",-506.71119812,0.00041095,7,"2024-04-26T17:10:45.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662521,1714151445516,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.516",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662522,1714151445525,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.525",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662523,1714151445534,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662524,1714151445543,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.543",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662525,1714151445552,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.552",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662526,1714151445561,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.561",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662527,1714151445570,"fUST",-253.11679803,0.00041095,7,"2024-04-26T17:10:45.570",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662528,1714151445579,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.579",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662529,1714151445588,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.588",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662530,1714151445597,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.597",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662532,1714151445606,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662534,1714151445616,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662536,1714151445625,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.625",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662538,1714151445634,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.634",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662540,1714151445643,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.643",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662542,1714151445652,"fUST",-383.40346331,0.00041095,7,"2024-04-26T17:10:45.652",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662544,1714151445661,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.661",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662546,1714151445670,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.670",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662548,1714151445679,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.679",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662550,1714151445688,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662552,1714151445697,"fUST",-544.79165327,0.00041095,7,"2024-04-26T17:10:45.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662554,1714151445706,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662556,1714151445716,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.716",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662558,1714151445725,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662560,1714151445738,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.738",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662561,1714151445773,"fUST",-1843.11,0.00041095,7,"2024-04-26T17:10:45.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662563,1714151445782,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.782",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662565,1714151445792,"fUST",-500.86984444,0.00041095,7,"2024-04-26T17:10:45.792",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662567,1714151445801,"fUST",-1315.36,0.00041095,7,"2024-04-26T17:10:45.801",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662569,1714151445811,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.811",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662571,1714151445822,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662573,1714151445832,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662575,1714151445843,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662577,1714151445853,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.853",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662580,1714151445864,"fUST",-1968.72,0.00041095,7,"2024-04-26T17:10:45.864",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662582,1714151445874,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.874",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662584,1714151445885,"fUST",-500.08864783,0.00041095,7,"2024-04-26T17:10:45.885",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662586,1714151445894,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.894",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662588,1714151445903,"fUST",-519.05780913,0.00041095,7,"2024-04-26T17:10:45.903",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662590,1714151445912,"fUST",-1326.46,0.00041095,7,"2024-04-26T17:10:45.912",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662592,1714151445921,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662594,1714151445930,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.930",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662596,1714151445939,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662598,1714151445948,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662599,1714151445958,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.958",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662601,1714151445968,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.968",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662603,1714151445977,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.977",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662605,1714151445986,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.986",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662608,1714151445995,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:45.995",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662610,1714151446005,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662611,1714151446018,"fUST",-307.7991789,0.00041095,7,"2024-04-26T17:10:46.018",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662613,1714151446027,"fUST",-523.99850363,0.00041095,7,"2024-04-26T17:10:46.027",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662615,1714151446036,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.036",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662617,1714151446046,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662619,1714151446055,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662621,1714151446065,"fUST",-499.77860378,0.00041095,7,"2024-04-26T17:10:46.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662623,1714151446074,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.074",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662625,1714151446084,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.084",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662627,1714151446097,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.097",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662629,1714151446106,"fUST",-1037.26,0.00041095,7,"2024-04-26T17:10:46.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662631,1714151446115,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662633,1714151446124,"fUST",-151.0,0.00041095,7,"2024-04-26T17:10:46.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662635,1714151446133,"fUST",-1749.02,0.00041095,7,"2024-04-26T17:10:46.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662637,1714151446142,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662639,1714151446152,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.152",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662641,1714151446161,"fUST",-621.40583215,0.00041095,7,"2024-04-26T17:10:46.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662643,1714151446170,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.170",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662645,1714151446180,"fUST",-512.74678466,0.00041095,7,"2024-04-26T17:10:46.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662647,1714151446190,"fUST",-1398.14,0.00041095,7,"2024-04-26T17:10:46.190",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662649,1714151446199,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662651,1714151446208,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662653,1714151446218,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662655,1714151446227,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.227",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662657,1714151446237,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662659,1714151446246,"fUST",-547.54,0.00041095,7,"2024-04-26T17:10:46.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662661,1714151446254,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.254",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662663,1714151446264,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.264",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662665,1714151446273,"fUST",-2123.78,0.00041095,7,"2024-04-26T17:10:46.273",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662667,1714151446282,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.282",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662669,1714151446291,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.291",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662671,1714151446301,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.301",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662673,1714151446310,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.310",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662675,1714151446319,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.319",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662677,1714151446328,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.328",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662679,1714151446337,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.337",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662681,1714151446346,"fUST",-155.03278236,0.00041095,7,"2024-04-26T17:10:46.346",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662683,1714151446355,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.355",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662685,1714151446364,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662687,1714151446374,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.374",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662689,1714151446383,"fUST",-292.52309273,0.00041095,7,"2024-04-26T17:10:46.383",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662690,1714151446392,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662692,1714151446401,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662695,1714151446411,"fUST",-2561.54,0.00041095,7,"2024-04-26T17:10:46.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662703,1714151446505,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.505",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662705,1714151446514,"fUST",-459.87401351,0.00041095,7,"2024-04-26T17:10:46.514",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662707,1714151446523,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.523",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662709,1714151446534,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662711,1714151446543,"fUST",-466.56774159,0.00041095,7,"2024-04-26T17:10:46.543",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662712,1714151446551,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.551",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662714,1714151446561,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.561",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662716,1714151446570,"fUST",-1529.74,0.00041095,7,"2024-04-26T17:10:46.570",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662718,1714151446580,"fUST",-1087.6,0.00041095,7,"2024-04-26T17:10:46.580",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662720,1714151446589,"fUST",-1398.22,0.00041095,7,"2024-04-26T17:10:46.589",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662721,1714151446599,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.599",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662722,1714151446608,"fUST",-200.0,0.00041095,30,"2024-04-26T17:10:46.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662723,1714151446617,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662724,1714151446626,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662725,1714151446636,"fUST",-1748.44,0.00041095,7,"2024-04-26T17:10:46.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662726,1714151446645,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662727,1714151446655,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662728,1714151446664,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662729,1714151446673,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662730,1714151446682,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662731,1714151446691,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.691",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662732,1714151446700,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.700",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662733,1714151446709,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.709",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662734,1714151446720,"fUST",-5209.22,0.00041095,7,"2024-04-26T17:10:46.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662735,1714151446730,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.730",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662736,1714151446741,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662737,1714151446752,"fUST",-504.28344998,0.00041095,7,"2024-04-26T17:10:46.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662738,1714151446764,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.764",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662739,1714151446774,"fUST",-421.04113331,0.00041095,7,"2024-04-26T17:10:46.774",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662740,1714151446784,"fUST",-500.33356224,0.00041095,7,"2024-04-26T17:10:46.784",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662741,1714151446795,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662742,1714151446805,"fUST",-1379.93,0.00041095,7,"2024-04-26T17:10:46.805",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662743,1714151446815,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.815",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662744,1714151446825,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.825",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662745,1714151446835,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.835",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662746,1714151446846,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662747,1714151446857,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662748,1714151446867,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.867",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662749,1714151446878,"fUST",-835.38,0.00041095,7,"2024-04-26T17:10:46.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662750,1714151446889,"fUST",-515.92489521,0.00041095,7,"2024-04-26T17:10:46.889",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662751,1714151446900,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.900",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662752,1714151446910,"fUST",-500.38870905,0.00041095,7,"2024-04-26T17:10:46.910",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662753,1714151446920,"fUST",-189.73455422,0.00041095,7,"2024-04-26T17:10:46.920",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662754,1714151446931,"fUST",-728.58,0.00041095,7,"2024-04-26T17:10:46.931",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662755,1714151446941,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.941",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662756,1714151446951,"fUST",-999.0,0.00041095,10,"2024-04-26T17:10:46.951",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662757,1714151446961,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662758,1714151446972,"fUST",-704.86,0.00041095,7,"2024-04-26T17:10:46.972",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662759,1714151446982,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:46.982",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662760,1714151446992,"fUST",-1073.4,0.00041095,7,"2024-04-26T17:10:46.992",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662761,1714151447005,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662762,1714151447021,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662763,1714151447031,"fUST",-1875.92,0.00041095,7,"2024-04-26T17:10:47.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662764,1714151447042,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.042",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662765,1714151447053,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.053",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662766,1714151447064,"fUST",-747.19,0.00041095,7,"2024-04-26T17:10:47.064",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662767,1714151447073,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.073",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662768,1714151447082,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.082",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662769,1714151447091,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662770,1714151447102,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662771,1714151447113,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.113",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662772,1714151447124,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662773,1714151447135,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662774,1714151447146,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662775,1714151447156,"fUST",-1963.81,0.00041095,7,"2024-04-26T17:10:47.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662776,1714151447166,"fUST",-231.71785714,0.00041095,7,"2024-04-26T17:10:47.166",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662777,1714151447176,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662779,1714151447186,"fUST",-8810.57,0.00041095,7,"2024-04-26T17:10:47.186",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662781,1714151447195,"fUST",-160.38725861,0.00041095,7,"2024-04-26T17:10:47.195",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662783,1714151447205,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.205",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662785,1714151447214,"fUST",-500.46624955,0.00041095,7,"2024-04-26T17:10:47.214",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662787,1714151447226,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.226",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662789,1714151447235,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.235",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662791,1714151447244,"fUST",-1211.86,0.00041095,7,"2024-04-26T17:10:47.244",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662793,1714151447254,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.254",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662794,1714151447264,"fUST",-625.16951354,0.00041095,7,"2024-04-26T17:10:47.264",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662797,1714151447275,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.275",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662799,1714151447286,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662800,1714151447297,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.297",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662802,1714151447307,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.307",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662804,1714151447317,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.317",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662806,1714151447327,"fUST",-512.85428548,0.00041095,7,"2024-04-26T17:10:47.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662808,1714151447339,"fUST",-6049.81,0.00041095,7,"2024-04-26T17:10:47.339",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662810,1714151447350,"fUST",-1108.5,0.00041095,7,"2024-04-26T17:10:47.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662813,1714151447361,"fUST",-273.238321,0.00041095,2,"2024-04-26T17:10:47.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662814,1714151447370,"fUST",-273.238321,0.00041095,2,"2024-04-26T17:10:47.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662816,1714151447380,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.380",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662818,1714151447391,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662820,1714151447400,"fUST",-502.86583787,0.00041095,7,"2024-04-26T17:10:47.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662822,1714151447408,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.408",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662824,1714151447417,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.417",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662826,1714151447426,"fUST",-273.238321,0.00041095,2,"2024-04-26T17:10:47.426",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662828,1714151447436,"fUST",-273.238321,0.00041095,2,"2024-04-26T17:10:47.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662830,1714151447445,"fUST",-345.0,0.00041095,7,"2024-04-26T17:10:47.445",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662832,1714151447455,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662834,1714151447464,"fUST",-462.15581654,0.00041095,7,"2024-04-26T17:10:47.464",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662836,1714151447475,"fUST",-660.06,0.00041095,7,"2024-04-26T17:10:47.475",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662838,1714151447484,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.484",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662840,1714151447493,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.493",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662842,1714151447502,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662844,1714151447511,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.511",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662846,1714151447521,"fUST",-151.0,0.00041095,2,"2024-04-26T17:10:47.521",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662848,1714151447530,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.530",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662850,1714151447539,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.539",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662852,1714151447549,"fUST",-501.9100566,0.00041095,7,"2024-04-26T17:10:47.549",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662854,1714151447557,"fUST",-500.54139134,0.00041095,7,"2024-04-26T17:10:47.557",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662856,1714151447567,"fUST",-4601.83,0.00041095,7,"2024-04-26T17:10:47.567",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662858,1714151447577,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.577",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662860,1714151447587,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.587",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662862,1714151447597,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.597",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662864,1714151447606,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662866,1714151447616,"fUST",-1006.47,0.00041095,7,"2024-04-26T17:10:47.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662868,1714151447626,"fUST",-2642.19,0.00041095,7,"2024-04-26T17:10:47.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662870,1714151447635,"fUST",-1236.95,0.00041095,7,"2024-04-26T17:10:47.635",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662872,1714151447645,"fUST",-900.0,0.00041095,7,"2024-04-26T17:10:47.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662873,1714151447655,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662875,1714151447665,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.665",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662877,1714151447674,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.674",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662878,1714151447683,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.683",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662880,1714151447693,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.693",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662882,1714151447703,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.703",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662884,1714151447713,"fUST",-1037.96,0.00041095,7,"2024-04-26T17:10:47.713",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662886,1714151447724,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662888,1714151447733,"fUST",-1068.89,0.00041095,7,"2024-04-26T17:10:47.733",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662890,1714151447742,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.742",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662892,1714151447752,"fUST",-538.99,0.00041095,7,"2024-04-26T17:10:47.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662894,1714151447761,"fUST",-701.69,0.00041095,7,"2024-04-26T17:10:47.761",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662896,1714151447770,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.770",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662898,1714151447781,"fUST",-3882.5,0.00041095,7,"2024-04-26T17:10:47.781",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662900,1714151447791,"fUST",-1351.34,0.00041095,7,"2024-04-26T17:10:47.791",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662902,1714151447801,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.801",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662904,1714151447812,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.812",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662906,1714151447822,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662915,1714151447905,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.905",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662917,1714151447915,"fUST",-502.16644833,0.00041095,7,"2024-04-26T17:10:47.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662919,1714151447926,"fUST",-647.3776122,0.00041095,7,"2024-04-26T17:10:47.926",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662921,1714151447935,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662923,1714151447945,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662925,1714151447955,"fUST",-290.455397,0.00041095,2,"2024-04-26T17:10:47.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662927,1714151447965,"fUST",-290.455397,0.00041095,2,"2024-04-26T17:10:47.965",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662929,1714151447979,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662931,1714151447989,"fUST",-1308.8,0.00041095,7,"2024-04-26T17:10:47.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662934,1714151447999,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:47.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662936,1714151448010,"fUST",-4129.12,0.00041095,7,"2024-04-26T17:10:48.010",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662937,1714151448023,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662939,1714151448033,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.033",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662941,1714151448044,"fUST",-290.455397,0.00041095,2,"2024-04-26T17:10:48.044",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662944,1714151448054,"fUST",-290.455397,0.00041095,2,"2024-04-26T17:10:48.054",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662945,1714151448065,"fUST",-500.38239782,0.00041095,7,"2024-04-26T17:10:48.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662947,1714151448076,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662949,1714151448086,"fUST",-1568.78,0.00041095,7,"2024-04-26T17:10:48.086",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662952,1714151448099,"fUST",-624.57,0.00041095,7,"2024-04-26T17:10:48.099",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662954,1714151448109,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.109",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662955,1714151448121,"fUST",-9906.46,0.00041095,7,"2024-04-26T17:10:48.121",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662958,1714151448132,"fUST",-707.43,0.00041095,7,"2024-04-26T17:10:48.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662959,1714151448144,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.144",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662961,1714151448156,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662963,1714151448168,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.168",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662966,1714151448180,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662968,1714151448190,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.190",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662969,1714151448201,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662971,1714151448212,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662973,1714151448224,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662975,1714151448235,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.235",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662977,1714151448245,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.245",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662979,1714151448255,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.255",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662981,1714151448265,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.265",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662983,1714151448274,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.274",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662985,1714151448283,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.283",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662987,1714151448292,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.292",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662989,1714151448301,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.301",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662991,1714151448310,"fUST",-502.9456257,0.00041095,7,"2024-04-26T17:10:48.310",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662993,1714151448319,"fUST",-1463.03,0.00041095,7,"2024-04-26T17:10:48.319",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662995,1714151448328,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.328",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662997,1714151448338,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.338",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323662999,1714151448346,"fUST",-652.39,0.00041095,7,"2024-04-26T17:10:48.346",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663001,1714151448356,"fUST",-8370.61,0.00041095,7,"2024-04-26T17:10:48.356",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663003,1714151448365,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.365",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663005,1714151448374,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.374",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663007,1714151448383,"fUST",-1240.5,0.00041095,7,"2024-04-26T17:10:48.383",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663009,1714151448392,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663011,1714151448402,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.402",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663013,1714151448411,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663015,1714151448420,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663017,1714151448429,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.429",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663019,1714151448439,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.439",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663021,1714151448448,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.448",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663023,1714151448457,"fUST",-503.08954802,0.00041095,7,"2024-04-26T17:10:48.457",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663025,1714151448466,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.466",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663026,1714151448476,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.476",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663028,1714151448486,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.486",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663030,1714151448494,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.494",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663032,1714151448503,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.503",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663034,1714151448512,"fUST",-612.68,0.00041095,7,"2024-04-26T17:10:48.512",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663037,1714151448528,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.528",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663040,1714151448545,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663042,1714151448559,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663045,1714151448574,"fUST",-501.70671009,0.00041095,7,"2024-04-26T17:10:48.574",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663048,1714151448591,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663050,1714151448605,"fUST",-232.579818,0.00041095,2,"2024-04-26T17:10:48.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663053,1714151448621,"fUST",-508.70811482,0.00041095,7,"2024-04-26T17:10:48.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663056,1714151448636,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663058,1714151448651,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.651",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663061,1714151448665,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.665",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663064,1714151448681,"fUST",-543.65615029,0.00041095,7,"2024-04-26T17:10:48.681",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663066,1714151448695,"fUST",-735.34,0.00041095,7,"2024-04-26T17:10:48.695",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663069,1714151448710,"fUST",-577.88,0.00041095,7,"2024-04-26T17:10:48.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663071,1714151448724,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663074,1714151448742,"fUST",-12883.84,0.00041095,7,"2024-04-26T17:10:48.742",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663077,1714151448756,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.756",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663079,1714151448767,"fUST",-10267.73,0.00041095,7,"2024-04-26T17:10:48.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663082,1714151448781,"fUST",-197.00699021,0.00041095,7,"2024-04-26T17:10:48.781",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663084,1714151448796,"fUST",-1671.4,0.00041095,7,"2024-04-26T17:10:48.796",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663087,1714151448808,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.808",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663089,1714151448821,"fUST",-503.07872632,0.00041095,7,"2024-04-26T17:10:48.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663091,1714151448835,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.835",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663094,1714151448846,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663096,1714151448858,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.858",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663098,1714151448870,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663101,1714151448883,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.883",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663103,1714151448896,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663105,1714151448909,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663108,1714151448922,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:48.922",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663110,1714151448935,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663113,1714151448948,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663114,1714151448961,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663117,1714151448974,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.974",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663119,1714151448988,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:48.988",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663122,1714151449001,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.001",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663124,1714151449015,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.015",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663126,1714151449029,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663129,1714151449041,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663131,1714151449055,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663134,1714151449068,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663136,1714151449082,"fUST",-5017.39,0.00041095,7,"2024-04-26T17:10:49.082",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663138,1714151449096,"fUST",-500.56410204,0.00041095,7,"2024-04-26T17:10:49.096",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663141,1714151449109,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.109",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663143,1714151449122,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.122",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663146,1714151449135,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663148,1714151449148,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.148",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663151,1714151449162,"fUST",-500.0,0.00041095,2,"2024-04-26T17:10:49.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663153,1714151449175,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.175",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663155,1714151449187,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663158,1714151449200,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.200",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663160,1714151449213,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.213",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663163,1714151449227,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.227",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663165,1714151449240,"fUST",-5819.34,0.00041095,7,"2024-04-26T17:10:49.240",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663167,1714151449254,"fUST",-394.67298447,0.00041095,7,"2024-04-26T17:10:49.254",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663170,1714151449266,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663172,1714151449279,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663175,1714151449291,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.291",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663177,1714151449304,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663179,1714151449315,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663181,1714151449325,"fUST",-1454.51,0.00041095,7,"2024-04-26T17:10:49.325",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663183,1714151449334,"fUST",-500.42752614,0.00041095,7,"2024-04-26T17:10:49.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663199,1714151449464,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.464",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663201,1714151449481,"fUST",-500.0,0.00041095,7,"2024-04-26T17:10:49.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663203,1714151449490,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663205,1714151449499,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663207,1714151449508,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.508",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663209,1714151449517,"fUST",-287.53076776,0.00041369,7,"2024-04-26T17:10:49.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663211,1714151449526,"fUST",-843.21,0.00041369,7,"2024-04-26T17:10:49.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663213,1714151449535,"fUST",-500.0,0.00041369,3,"2024-04-26T17:10:49.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663215,1714151449545,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663217,1714151449554,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663219,1714151449563,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663221,1714151449572,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663223,1714151449582,"fUST",-1531.05,0.00041369,120,"2024-04-26T17:10:49.582",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663225,1714151449591,"fUST",-500.55886998,0.00041369,7,"2024-04-26T17:10:49.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663227,1714151449599,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.599",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663229,1714151449608,"fUST",-512.94341918,0.00041369,7,"2024-04-26T17:10:49.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663230,1714151449617,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663231,1714151449626,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663232,1714151449635,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.635",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663233,1714151449644,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.644",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663234,1714151449653,"fUST",-1205.42,0.00041369,7,"2024-04-26T17:10:49.653",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663235,1714151449662,"fUST",-623.24212262,0.00041369,7,"2024-04-26T17:10:49.662",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663236,1714151449671,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.671",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663237,1714151449680,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.680",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663238,1714151449689,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.689",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663239,1714151449698,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.698",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663240,1714151449707,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.707",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663241,1714151449716,"fUST",-346.47207276,0.00041369,7,"2024-04-26T17:10:49.716",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663242,1714151449725,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663243,1714151449733,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.733",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663244,1714151449742,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.742",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663245,1714151449751,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.751",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663246,1714151449760,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663247,1714151449769,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663248,1714151449777,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.777",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663249,1714151449786,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.786",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663250,1714151449795,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663251,1714151449804,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.804",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663252,1714151449813,"fUST",-500.90328478,0.00041369,7,"2024-04-26T17:10:49.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663253,1714151449822,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663255,1714151449831,"fUST",-195.90519891,0.00041369,7,"2024-04-26T17:10:49.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663257,1714151449840,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663259,1714151449849,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.849",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663261,1714151449857,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663263,1714151449867,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.867",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663265,1714151449876,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.876",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663267,1714151449886,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.886",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663269,1714151449895,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.895",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663271,1714151449904,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.904",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663273,1714151449914,"fUST",-1843.11,0.00041369,7,"2024-04-26T17:10:49.914",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663275,1714151449924,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.924",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663277,1714151449934,"fUST",-1315.36,0.00041369,7,"2024-04-26T17:10:49.934",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663279,1714151449943,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.943",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663281,1714151449952,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.952",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663283,1714151449961,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663285,1714151449970,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.970",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663287,1714151449979,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663289,1714151449989,"fUST",-1968.72,0.00041369,7,"2024-04-26T17:10:49.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663291,1714151449998,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:49.998",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663293,1714151450007,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.007",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663295,1714151450020,"fUST",-1326.46,0.00041369,7,"2024-04-26T17:10:50.020",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663297,1714151450029,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663299,1714151450038,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663301,1714151450046,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663303,1714151450057,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.057",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663305,1714151450066,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663307,1714151450076,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663309,1714151450085,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.085",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663311,1714151450095,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663313,1714151450104,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.104",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663315,1714151450113,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.113",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663317,1714151450122,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.122",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663318,1714151450132,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663321,1714151450141,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.141",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663323,1714151450150,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.150",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663325,1714151450159,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.159",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663326,1714151450168,"fUST",-1037.26,0.00041369,7,"2024-04-26T17:10:50.168",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663328,1714151450177,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.177",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663330,1714151450187,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663332,1714151450196,"fUST",-1749.02,0.00041369,7,"2024-04-26T17:10:50.196",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663334,1714151450205,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.205",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663337,1714151450214,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.214",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663338,1714151450224,"fUST",-179.72741683,0.00041369,7,"2024-04-26T17:10:50.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663340,1714151450233,"fUST",-1398.14,0.00041369,7,"2024-04-26T17:10:50.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663342,1714151450242,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.242",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663344,1714151450251,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.251",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663346,1714151450260,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.260",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663348,1714151450269,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.269",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663350,1714151450279,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663352,1714151450288,"fUST",-547.54,0.00041369,7,"2024-04-26T17:10:50.288",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663354,1714151450297,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.297",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663356,1714151450306,"fUST",-2123.78,0.00041369,7,"2024-04-26T17:10:50.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663358,1714151450315,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663360,1714151450324,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663362,1714151450334,"fUST",-258.110943,0.00041369,7,"2024-04-26T17:10:50.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663365,1714151450343,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663366,1714151450352,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.352",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663369,1714151450362,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.362",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663370,1714151450371,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.371",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663372,1714151450381,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663375,1714151450391,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663377,1714151450400,"fUST",-286.009556,0.00041369,7,"2024-04-26T17:10:50.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663378,1714151450410,"fUST",-380.79186351,0.00041369,7,"2024-04-26T17:10:50.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663381,1714151450420,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663383,1714151450429,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.429",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663384,1714151450438,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.438",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663387,1714151450447,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.447",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663388,1714151450456,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.456",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663390,1714151450466,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.466",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663393,1714151450476,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.476",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663394,1714151450485,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.485",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663397,1714151450495,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.495",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663399,1714151450505,"fUST",-2561.54,0.00041369,7,"2024-04-26T17:10:50.505",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663401,1714151450514,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.514",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663403,1714151450523,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.523",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663405,1714151450531,"fUST",-237.75243381,0.00041369,7,"2024-04-26T17:10:50.531",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663407,1714151450541,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.541",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663409,1714151450550,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.550",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663411,1714151450559,"fUST",-1529.74,0.00041369,7,"2024-04-26T17:10:50.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663412,1714151450569,"fUST",-1087.6,0.00041369,7,"2024-04-26T17:10:50.569",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663414,1714151450578,"fUST",-1398.22,0.00041369,7,"2024-04-26T17:10:50.578",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663416,1714151450587,"fUST",-184.16387975,0.00041369,7,"2024-04-26T17:10:50.587",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663418,1714151450596,"fUST",-200.0,0.00041369,30,"2024-04-26T17:10:50.596",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663421,1714151450607,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.607",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663422,1714151450616,"fUST",-439.64415191,0.00041369,7,"2024-04-26T17:10:50.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663425,1714151450626,"fUST",-1748.44,0.00041369,7,"2024-04-26T17:10:50.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663426,1714151450636,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663429,1714151450646,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663430,1714151450655,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663432,1714151450666,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.666",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663435,1714151450676,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663437,1714151450685,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663439,1714151450696,"fUST",-181.25332648,0.00041369,7,"2024-04-26T17:10:50.696",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663440,1714151450706,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663442,1714151450719,"fUST",-5209.22,0.00041369,7,"2024-04-26T17:10:50.719",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663444,1714151450731,"fUST",-610.80165985,0.00041369,7,"2024-04-26T17:10:50.731",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663446,1714151450741,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663448,1714151450752,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663451,1714151450763,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.763",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663452,1714151450773,"fUST",-1379.93,0.00041369,7,"2024-04-26T17:10:50.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663455,1714151450784,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.784",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663456,1714151450794,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.794",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663459,1714151450804,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.804",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663460,1714151450814,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.814",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663462,1714151450825,"fUST",-500.45571917,0.00041369,7,"2024-04-26T17:10:50.825",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663465,1714151450836,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.836",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663466,1714151450846,"fUST",-835.38,0.00041369,7,"2024-04-26T17:10:50.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663469,1714151450857,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663470,1714151450869,"fUST",-728.58,0.00041369,7,"2024-04-26T17:10:50.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663473,1714151450879,"fUST",-496.64026538,0.00041369,7,"2024-04-26T17:10:50.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663475,1714151450888,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663477,1714151450898,"fUST",-704.86,0.00041369,7,"2024-04-26T17:10:50.898",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663479,1714151450909,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663480,1714151450919,"fUST",-1073.4,0.00041369,7,"2024-04-26T17:10:50.919",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663482,1714151450929,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.929",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663484,1714151450942,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.942",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663486,1714151450953,"fUST",-1875.92,0.00041369,7,"2024-04-26T17:10:50.953",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663489,1714151450964,"fUST",-502.18354424,0.00041369,7,"2024-04-26T17:10:50.964",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663491,1714151450975,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:50.975",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663492,1714151450985,"fUST",-747.19,0.00041369,7,"2024-04-26T17:10:50.985",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663494,1714151450994,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:50.994",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663497,1714151451005,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663498,1714151451018,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:51.018",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663501,1714151451028,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.028",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663503,1714151451037,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.037",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663504,1714151451046,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663506,1714151451057,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.057",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663508,1714151451066,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663510,1714151451076,"fUST",-1963.81,0.00041369,7,"2024-04-26T17:10:51.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663512,1714151451086,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.086",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663514,1714151451095,"fUST",-8810.57,0.00041369,7,"2024-04-26T17:10:51.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663516,1714151451106,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663518,1714151451116,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663521,1714151451126,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663523,1714151451135,"fUST",-1211.86,0.00041369,7,"2024-04-26T17:10:51.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663525,1714151451145,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.145",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663526,1714151451154,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.154",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663528,1714151451163,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.163",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663530,1714151451172,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.172",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663532,1714151451183,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.183",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663534,1714151451192,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.192",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663536,1714151451201,"fUST",-6049.81,0.00041369,7,"2024-04-26T17:10:51.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663539,1714151451211,"fUST",-1108.5,0.00041369,7,"2024-04-26T17:10:51.211",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663541,1714151451220,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.220",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663543,1714151451230,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.230",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663544,1714151451239,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663546,1714151451249,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.249",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663549,1714151451258,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663551,1714151451268,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663553,1714151451277,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663554,1714151451286,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663557,1714151451296,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663558,1714151451305,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663570,1714151451402,"fUST",-273.238321,0.00041369,7,"2024-04-26T17:10:51.402",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663572,1714151451412,"fUST",-660.06,0.00041369,7,"2024-04-26T17:10:51.412",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663574,1714151451422,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:51.422",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663576,1714151451431,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:51.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663577,1714151451441,"fUST",-151.0,0.00041369,7,"2024-04-26T17:10:51.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663579,1714151451450,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663581,1714151451460,"fUST",-276.2,0.00041369,7,"2024-04-26T17:10:51.460",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663583,1714151451469,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663585,1714151451479,"fUST",-501.66411426,0.00041369,7,"2024-04-26T17:10:51.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663587,1714151451488,"fUST",-4601.83,0.00041369,7,"2024-04-26T17:10:51.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663589,1714151451497,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.497",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663591,1714151451507,"fUST",-242.58122239,0.00041369,7,"2024-04-26T17:10:51.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663593,1714151451516,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.516",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663595,1714151451526,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663597,1714151451535,"fUST",-1006.47,0.00041369,7,"2024-04-26T17:10:51.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663599,1714151451544,"fUST",-2642.19,0.00041369,7,"2024-04-26T17:10:51.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663601,1714151451553,"fUST",-1236.95,0.00041369,7,"2024-04-26T17:10:51.553",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663603,1714151451562,"fUST",-900.0,0.00041369,7,"2024-04-26T17:10:51.562",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663605,1714151451573,"fUST",-511.07801247,0.00041369,7,"2024-04-26T17:10:51.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663607,1714151451582,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.582",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663609,1714151451592,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.592",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663611,1714151451601,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.601",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663614,1714151451611,"fUST",-508.96126946,0.00041369,7,"2024-04-26T17:10:51.611",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663616,1714151451620,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.620",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663618,1714151451630,"fUST",-1037.96,0.00041369,7,"2024-04-26T17:10:51.630",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663619,1714151451639,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.639",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663621,1714151451649,"fUST",-1068.89,0.00041369,7,"2024-04-26T17:10:51.649",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663623,1714151451658,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663625,1714151451667,"fUST",-538.99,0.00041369,7,"2024-04-26T17:10:51.667",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663627,1714151451676,"fUST",-701.69,0.00041369,7,"2024-04-26T17:10:51.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663629,1714151451685,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663631,1714151451694,"fUST",-3882.5,0.00041369,7,"2024-04-26T17:10:51.694",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663633,1714151451704,"fUST",-1351.34,0.00041369,7,"2024-04-26T17:10:51.704",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663635,1714151451713,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.713",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663637,1714151451722,"fUST",-501.18751819,0.00041369,7,"2024-04-26T17:10:51.722",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663639,1714151451732,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.732",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663641,1714151451741,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663643,1714151451750,"fUST",-417.38501828,0.00041369,7,"2024-04-26T17:10:51.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663645,1714151451759,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.759",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663647,1714151451768,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.768",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663650,1714151451777,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.777",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663652,1714151451787,"fUST",-1308.8,0.00041369,7,"2024-04-26T17:10:51.787",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663654,1714151451796,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.796",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663656,1714151451805,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.805",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663658,1714151451814,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.814",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663659,1714151451823,"fUST",-4129.12,0.00041369,7,"2024-04-26T17:10:51.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663661,1714151451832,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663664,1714151451841,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.841",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663666,1714151451850,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663668,1714151451859,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663669,1714151451868,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.868",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663671,1714151451878,"fUST",-290.455397,0.00041369,7,"2024-04-26T17:10:51.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663673,1714151451887,"fUST",-1568.78,0.00041369,7,"2024-04-26T17:10:51.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663676,1714151451896,"fUST",-624.57,0.00041369,7,"2024-04-26T17:10:51.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663678,1714151451905,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.905",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663679,1714151451914,"fUST",-9906.46,0.00041369,7,"2024-04-26T17:10:51.914",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663681,1714151451924,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.924",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663683,1714151451933,"fUST",-707.43,0.00041369,7,"2024-04-26T17:10:51.933",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663685,1714151451942,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.942",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663688,1714151451951,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.951",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663690,1714151451960,"fUST",-1463.03,0.00041369,7,"2024-04-26T17:10:51.960",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663691,1714151451969,"fUST",-502.32921597,0.00041369,7,"2024-04-26T17:10:51.969",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663694,1714151451979,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:51.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663696,1714151451988,"fUST",-652.39,0.00041369,7,"2024-04-26T17:10:51.988",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663698,1714151451997,"fUST",-8370.61,0.00041369,7,"2024-04-26T17:10:51.997",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663699,1714151452006,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.006",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663701,1714151452019,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.019",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663704,1714151452029,"fUST",-1240.5,0.00041369,7,"2024-04-26T17:10:52.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663706,1714151452038,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663708,1714151452047,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.047",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663710,1714151452057,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.057",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663711,1714151452066,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663713,1714151452076,"fUST",-501.06505482,0.00041369,7,"2024-04-26T17:10:52.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663716,1714151452089,"fUST",-323.92231843,0.00041369,7,"2024-04-26T17:10:52.089",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663717,1714151452099,"fUST",-312.89639412,0.00041369,7,"2024-04-26T17:10:52.099",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663720,1714151452108,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.108",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663721,1714151452118,"fUST",-555.11662491,0.00041369,7,"2024-04-26T17:10:52.118",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663724,1714151452128,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.128",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663725,1714151452137,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.137",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663727,1714151452146,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663729,1714151452155,"fUST",-612.68,0.00041369,7,"2024-04-26T17:10:52.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663731,1714151452164,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.164",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663734,1714151452173,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.173",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663736,1714151452182,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663738,1714151452191,"fUST",-228.10138109,0.00041369,7,"2024-04-26T17:10:52.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663740,1714151452200,"fUST",-735.34,0.00041369,7,"2024-04-26T17:10:52.200",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663741,1714151452209,"fUST",-577.88,0.00041369,7,"2024-04-26T17:10:52.209",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663744,1714151452218,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663745,1714151452229,"fUST",-12883.84,0.00041369,7,"2024-04-26T17:10:52.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663748,1714151452238,"fUST",-161.79543406,0.00041369,7,"2024-04-26T17:10:52.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663750,1714151452248,"fUST",-10267.73,0.00041369,7,"2024-04-26T17:10:52.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663752,1714151452257,"fUST",-1671.4,0.00041369,7,"2024-04-26T17:10:52.257",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663754,1714151452266,"fUST",-200.41188959,0.00041369,7,"2024-04-26T17:10:52.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663755,1714151452276,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.276",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663757,1714151452285,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.285",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663760,1714151452296,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663762,1714151452306,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663764,1714151452315,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663765,1714151452324,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663767,1714151452334,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663770,1714151452343,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663772,1714151452353,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.353",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663774,1714151452362,"fUST",-500.0,0.00041369,2,"2024-04-26T17:10:52.362",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663776,1714151452372,"fUST",-408.56228367,0.00041369,7,"2024-04-26T17:10:52.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663778,1714151452381,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663780,1714151452391,"fUST",-5819.34,0.00041369,7,"2024-04-26T17:10:52.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663782,1714151452401,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663784,1714151452411,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663786,1714151452421,"fUST",-501.60539896,0.00041369,7,"2024-04-26T17:10:52.421",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663787,1714151452430,"fUST",-537.45676928,0.00041369,7,"2024-04-26T17:10:52.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663790,1714151452440,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663791,1714151452451,"fUST",-1454.51,0.00041369,7,"2024-04-26T17:10:52.451",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663793,1714151452461,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663795,1714151452471,"fUST",-500.0,0.00041369,7,"2024-04-26T17:10:52.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663797,1714151452481,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663800,1714151452491,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663802,1714151452502,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663803,1714151452512,"fUST",-843.21,0.00041643,7,"2024-04-26T17:10:52.512",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663805,1714151452524,"fUST",-500.0,0.00041643,3,"2024-04-26T17:10:52.524",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663807,1714151452534,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663810,1714151452544,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663811,1714151452554,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663813,1714151452563,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663816,1714151452573,"fUST",-1531.05,0.00041643,120,"2024-04-26T17:10:52.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663817,1714151452583,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.583",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663820,1714151452593,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.593",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663821,1714151452605,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663823,1714151452616,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663825,1714151452626,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663828,1714151452636,"fUST",-1205.42,0.00041643,7,"2024-04-26T17:10:52.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663830,1714151452646,"fUST",-370.19826264,0.00041643,7,"2024-04-26T17:10:52.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663831,1714151452656,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.656",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663834,1714151452666,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.666",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663835,1714151452676,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663838,1714151452686,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.686",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663839,1714151452698,"fUST",-603.84807106,0.00041643,7,"2024-04-26T17:10:52.698",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663842,1714151452710,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663843,1714151452720,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663845,1714151452732,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.732",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663847,1714151452742,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.742",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663850,1714151452752,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663852,1714151452764,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.764",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663853,1714151452775,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.775",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663856,1714151452787,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.787",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663858,1714151452799,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.799",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663860,1714151452808,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.808",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663861,1714151452818,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.818",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663864,1714151452829,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.829",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663866,1714151452839,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.839",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663867,1714151452849,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.849",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663870,1714151452860,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.860",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663871,1714151452872,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.872",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663874,1714151452883,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.883",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663876,1714151452893,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.893",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663878,1714151452903,"fUST",-1843.11,0.00041643,7,"2024-04-26T17:10:52.903",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663880,1714151452914,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.914",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663881,1714151452925,"fUST",-1315.36,0.00041643,7,"2024-04-26T17:10:52.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663884,1714151452936,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663886,1714151452945,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663888,1714151452956,"fUST",-554.16378705,0.00041643,7,"2024-04-26T17:10:52.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663890,1714151452969,"fUST",-556.89311843,0.00041643,7,"2024-04-26T17:10:52.969",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663892,1714151452979,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663894,1714151452988,"fUST",-1968.72,0.00041643,7,"2024-04-26T17:10:52.988",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663896,1714151452999,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:52.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663898,1714151453009,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.009",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663900,1714151453021,"fUST",-1326.46,0.00041643,7,"2024-04-26T17:10:53.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663902,1714151453031,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663904,1714151453041,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663906,1714151453051,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.051",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663908,1714151453060,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663909,1714151453070,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.070",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663911,1714151453080,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.080",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663914,1714151453092,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.092",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663916,1714151453103,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.103",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663917,1714151453113,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.113",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663919,1714151453123,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663921,1714151453134,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.134",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663932,1714151453225,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.225",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663934,1714151453238,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663936,1714151453248,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663938,1714151453258,"fUST",-579.7782272,0.00041643,7,"2024-04-26T17:10:53.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663940,1714151453269,"fUST",-1037.26,0.00041643,7,"2024-04-26T17:10:53.269",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663942,1714151453279,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663944,1714151453290,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.290",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663946,1714151453300,"fUST",-1749.02,0.00041643,7,"2024-04-26T17:10:53.300",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663948,1714151453310,"fUST",-202.37514998,0.00041643,7,"2024-04-26T17:10:53.310",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663950,1714151453321,"fUST",-1398.14,0.00041643,7,"2024-04-26T17:10:53.321",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663952,1714151453330,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663954,1714151453340,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.340",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663956,1714151453351,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663958,1714151453361,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663960,1714151453372,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663962,1714151453381,"fUST",-547.54,0.00041643,7,"2024-04-26T17:10:53.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663964,1714151453392,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663966,1714151453401,"fUST",-2123.78,0.00041643,7,"2024-04-26T17:10:53.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663968,1714151453411,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663970,1714151453420,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663972,1714151453430,"fUST",-164.19498503,0.00041643,7,"2024-04-26T17:10:53.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663974,1714151453439,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.439",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663976,1714151453449,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.449",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663978,1714151453459,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663980,1714151453469,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663982,1714151453479,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663984,1714151453488,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663986,1714151453498,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663988,1714151453508,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.508",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663990,1714151453517,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663992,1714151453526,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663994,1714151453535,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663996,1714151453545,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323663998,1714151453555,"fUST",-2561.54,0.00041643,7,"2024-04-26T17:10:53.555",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664000,1714151453565,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.565",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664002,1714151453574,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.574",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664004,1714151453584,"fUST",-600.33400583,0.00041643,7,"2024-04-26T17:10:53.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664006,1714151453594,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664008,1714151453604,"fUST",-1529.74,0.00041643,7,"2024-04-26T17:10:53.604",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664010,1714151453613,"fUST",-1087.6,0.00041643,7,"2024-04-26T17:10:53.613",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664012,1714151453623,"fUST",-1398.22,0.00041643,7,"2024-04-26T17:10:53.623",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664014,1714151453633,"fUST",-200.0,0.00041643,30,"2024-04-26T17:10:53.633",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664016,1714151453642,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664018,1714151453652,"fUST",-1748.44,0.00041643,7,"2024-04-26T17:10:53.652",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664019,1714151453661,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.661",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664020,1714151453670,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.670",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664021,1714151453679,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.679",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664022,1714151453688,"fUST",-313.44632527,0.00041643,7,"2024-04-26T17:10:53.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664023,1714151453698,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.698",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664024,1714151453708,"fUST",-343.98922663,0.00041643,7,"2024-04-26T17:10:53.708",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664025,1714151453718,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.718",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664026,1714151453729,"fUST",-5209.22,0.00041643,7,"2024-04-26T17:10:53.729",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664027,1714151453738,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.738",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664028,1714151453747,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.747",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664029,1714151453756,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.756",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664030,1714151453765,"fUST",-1379.93,0.00041643,7,"2024-04-26T17:10:53.765",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664031,1714151453775,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.775",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664032,1714151453785,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.785",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664033,1714151453795,"fUST",-504.86244929,0.00041643,7,"2024-04-26T17:10:53.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664034,1714151453806,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.806",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664035,1714151453817,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664036,1714151453827,"fUST",-835.38,0.00041643,7,"2024-04-26T17:10:53.827",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664037,1714151453838,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.838",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664038,1714151453848,"fUST",-728.58,0.00041643,7,"2024-04-26T17:10:53.848",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664039,1714151453858,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.858",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664040,1714151453869,"fUST",-704.86,0.00041643,7,"2024-04-26T17:10:53.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664041,1714151453878,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664042,1714151453887,"fUST",-1073.4,0.00041643,7,"2024-04-26T17:10:53.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664043,1714151453896,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664044,1714151453905,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.905",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664045,1714151453914,"fUST",-1875.92,0.00041643,7,"2024-04-26T17:10:53.914",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664046,1714151453925,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664047,1714151453935,"fUST",-747.19,0.00041643,7,"2024-04-26T17:10:53.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664048,1714151453946,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.946",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664049,1714151453955,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664050,1714151453965,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:53.965",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664051,1714151453974,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.974",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664052,1714151453984,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.984",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664053,1714151453994,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:53.994",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664054,1714151454003,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.003",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664055,1714151454017,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.017",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664056,1714151454027,"fUST",-1963.81,0.00041643,7,"2024-04-26T17:10:54.027",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664057,1714151454037,"fUST",-8810.57,0.00041643,7,"2024-04-26T17:10:54.037",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664058,1714151454047,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.047",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664059,1714151454058,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.058",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664060,1714151454068,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664061,1714151454079,"fUST",-1211.86,0.00041643,7,"2024-04-26T17:10:54.079",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664062,1714151454089,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.089",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664063,1714151454099,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.099",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664064,1714151454109,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.109",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664065,1714151454118,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.118",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664066,1714151454128,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.128",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664067,1714151454138,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.138",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664068,1714151454148,"fUST",-6049.81,0.00041643,7,"2024-04-26T17:10:54.148",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664069,1714151454158,"fUST",-1108.5,0.00041643,7,"2024-04-26T17:10:54.158",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664070,1714151454168,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.168",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664071,1714151454178,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664073,1714151454189,"fUST",-273.238321,0.00041643,7,"2024-04-26T17:10:54.189",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664075,1714151454202,"fUST",-273.238321,0.00041643,7,"2024-04-26T17:10:54.202",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664077,1714151454213,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.213",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664078,1714151454223,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.223",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664079,1714151454234,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.234",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664080,1714151454243,"fUST",-273.238321,0.00041643,7,"2024-04-26T17:10:54.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664081,1714151454253,"fUST",-273.238321,0.00041643,7,"2024-04-26T17:10:54.253",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664082,1714151454263,"fUST",-660.06,0.00041643,7,"2024-04-26T17:10:54.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664083,1714151454274,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:54.274",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664084,1714151454284,"fUST",-151.0,0.00041643,7,"2024-04-26T17:10:54.284",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664085,1714151454294,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.294",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664086,1714151454304,"fUST",-297.35068592,0.00041643,7,"2024-04-26T17:10:54.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664087,1714151454314,"fUST",-4601.83,0.00041643,7,"2024-04-26T17:10:54.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664088,1714151454326,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.326",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664089,1714151454336,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.336",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664090,1714151454347,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.347",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664091,1714151454357,"fUST",-1006.47,0.00041643,7,"2024-04-26T17:10:54.357",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664092,1714151454368,"fUST",-2642.19,0.00041643,7,"2024-04-26T17:10:54.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664093,1714151454378,"fUST",-1236.95,0.00041643,7,"2024-04-26T17:10:54.378",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664094,1714151454387,"fUST",-900.0,0.00041643,7,"2024-04-26T17:10:54.387",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664095,1714151454397,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664096,1714151454406,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664097,1714151454415,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664098,1714151454424,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664099,1714151454433,"fUST",-1037.96,0.00041643,7,"2024-04-26T17:10:54.433",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664100,1714151454442,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.442",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664101,1714151454452,"fUST",-1068.89,0.00041643,7,"2024-04-26T17:10:54.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664102,1714151454461,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664103,1714151454471,"fUST",-538.99,0.00041643,7,"2024-04-26T17:10:54.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664104,1714151454481,"fUST",-701.69,0.00041643,7,"2024-04-26T17:10:54.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664105,1714151454490,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664106,1714151454501,"fUST",-3882.5,0.00041643,7,"2024-04-26T17:10:54.501",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664107,1714151454511,"fUST",-1351.34,0.00041643,7,"2024-04-26T17:10:54.511",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664108,1714151454521,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.521",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664109,1714151454530,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.530",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664110,1714151454541,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.541",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664111,1714151454551,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.551",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664112,1714151454561,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.561",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664113,1714151454571,"fUST",-1308.8,0.00041643,7,"2024-04-26T17:10:54.571",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664114,1714151454581,"fUST",-290.455397,0.00041643,7,"2024-04-26T17:10:54.581",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664115,1714151454591,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664116,1714151454602,"fUST",-4129.12,0.00041643,7,"2024-04-26T17:10:54.602",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664117,1714151454611,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.611",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664118,1714151454621,"fUST",-290.455397,0.00041643,7,"2024-04-26T17:10:54.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664119,1714151454630,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.630",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664120,1714151454642,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664121,1714151454651,"fUST",-290.455397,0.00041643,7,"2024-04-26T17:10:54.651",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664122,1714151454661,"fUST",-290.455397,0.00041643,7,"2024-04-26T17:10:54.661",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664123,1714151454671,"fUST",-1568.78,0.00041643,7,"2024-04-26T17:10:54.671",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664124,1714151454680,"fUST",-624.57,0.00041643,7,"2024-04-26T17:10:54.680",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664125,1714151454690,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.690",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664126,1714151454699,"fUST",-9906.46,0.00041643,7,"2024-04-26T17:10:54.699",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664127,1714151454709,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.709",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664128,1714151454720,"fUST",-707.43,0.00041643,7,"2024-04-26T17:10:54.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664129,1714151454731,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.731",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664130,1714151454741,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664131,1714151454750,"fUST",-1463.03,0.00041643,7,"2024-04-26T17:10:54.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664132,1714151454760,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664133,1714151454769,"fUST",-652.39,0.00041643,7,"2024-04-26T17:10:54.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664134,1714151454779,"fUST",-8370.61,0.00041643,7,"2024-04-26T17:10:54.779",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664135,1714151454789,"fUST",-439.27032487,0.00041643,7,"2024-04-26T17:10:54.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664136,1714151454799,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.799",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664137,1714151454809,"fUST",-1240.5,0.00041643,7,"2024-04-26T17:10:54.809",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664138,1714151454820,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.820",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664139,1714151454831,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664140,1714151454840,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664141,1714151454916,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.916",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664142,1714151454936,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664143,1714151454947,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.947",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664144,1714151454957,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.957",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664145,1714151454968,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.968",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664146,1714151454978,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.978",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664147,1714151454988,"fUST",-612.68,0.00041643,7,"2024-04-26T17:10:54.988",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664148,1714151454999,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:54.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664149,1714151455008,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.008",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664150,1714151455022,"fUST",-735.34,0.00041643,7,"2024-04-26T17:10:55.022",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664151,1714151455033,"fUST",-577.88,0.00041643,7,"2024-04-26T17:10:55.033",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664152,1714151455043,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.043",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664153,1714151455054,"fUST",-12883.84,0.00041643,7,"2024-04-26T17:10:55.054",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664154,1714151455066,"fUST",-10267.73,0.00041643,7,"2024-04-26T17:10:55.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664155,1714151455076,"fUST",-1671.4,0.00041643,7,"2024-04-26T17:10:55.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664156,1714151455086,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.086",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664157,1714151455098,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664158,1714151455108,"fUST",-522.82174825,0.00041643,7,"2024-04-26T17:10:55.108",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664159,1714151455120,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.120",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664160,1714151455129,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.129",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664161,1714151455140,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.140",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664162,1714151455150,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.150",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664163,1714151455161,"fUST",-500.95878592,0.00041643,7,"2024-04-26T17:10:55.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664164,1714151455171,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664165,1714151455181,"fUST",-500.0,0.00041643,2,"2024-04-26T17:10:55.181",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664166,1714151455191,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664167,1714151455201,"fUST",-5819.34,0.00041643,7,"2024-04-26T17:10:55.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664168,1714151455213,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.213",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664169,1714151455224,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664170,1714151455236,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.236",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664171,1714151455246,"fUST",-1454.51,0.00041643,7,"2024-04-26T17:10:55.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664172,1714151455258,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664173,1714151455268,"fUST",-500.0,0.00041643,7,"2024-04-26T17:10:55.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664174,1714151455279,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664175,1714151455288,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.288",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664176,1714151455299,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.299",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664177,1714151455310,"fUST",-843.21,0.00041917,7,"2024-04-26T17:10:55.310",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664178,1714151455320,"fUST",-500.0,0.00041917,3,"2024-04-26T17:10:55.320",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664179,1714151455331,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.331",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664180,1714151455341,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664181,1714151455350,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664182,1714151455360,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.360",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664183,1714151455368,"fUST",-1531.05,0.00041917,120,"2024-04-26T17:10:55.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664184,1714151455377,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.377",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664185,1714151455386,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664186,1714151455395,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.395",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664187,1714151455404,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.404",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664188,1714151455413,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.413",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664189,1714151455423,"fUST",-1205.42,0.00041917,7,"2024-04-26T17:10:55.423",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664190,1714151455433,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.433",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664191,1714151455442,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.442",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664192,1714151455451,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.451",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664193,1714151455461,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664194,1714151455469,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664195,1714151455479,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664196,1714151455490,"fUST",-537.02104969,0.00041917,7,"2024-04-26T17:10:55.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664197,1714151455499,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664198,1714151455509,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664199,1714151455519,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.519",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664200,1714151455529,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664201,1714151455537,"fUST",-166.36775956,0.00041917,7,"2024-04-26T17:10:55.537",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664202,1714151455547,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.547",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664203,1714151455556,"fUST",-406.23768077,0.00041917,7,"2024-04-26T17:10:55.556",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664204,1714151455566,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664205,1714151455575,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664206,1714151455584,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664207,1714151455593,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.593",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664208,1714151455603,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664209,1714151455612,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.612",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664210,1714151455621,"fUST",-502.25734846,0.00041917,7,"2024-04-26T17:10:55.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664211,1714151455630,"fUST",-500.93969674,0.00041917,7,"2024-04-26T17:10:55.630",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664212,1714151455640,"fUST",-1843.11,0.00041917,7,"2024-04-26T17:10:55.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664213,1714151455650,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.650",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664214,1714151455659,"fUST",-1315.36,0.00041917,7,"2024-04-26T17:10:55.659",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664215,1714151455669,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.669",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664216,1714151455679,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.679",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664217,1714151455688,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664218,1714151455697,"fUST",-1968.72,0.00041917,7,"2024-04-26T17:10:55.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664219,1714151455706,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664220,1714151455716,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.716",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664221,1714151455725,"fUST",-1326.46,0.00041917,7,"2024-04-26T17:10:55.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664222,1714151455736,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.736",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664223,1714151455744,"fUST",-501.18400004,0.00041917,7,"2024-04-26T17:10:55.744",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664224,1714151455754,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.754",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664225,1714151455763,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.763",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664226,1714151455773,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664227,1714151455782,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.782",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664228,1714151455792,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.792",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664229,1714151455802,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.802",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664230,1714151455812,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.812",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664231,1714151455822,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664232,1714151455831,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664233,1714151455840,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664234,1714151455850,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664235,1714151455860,"fUST",-1037.26,0.00041917,7,"2024-04-26T17:10:55.860",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664236,1714151455869,"fUST",-564.90965867,0.00041917,7,"2024-04-26T17:10:55.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664237,1714151455879,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:55.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664238,1714151455888,"fUST",-1749.02,0.00041917,7,"2024-04-26T17:10:55.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664239,1714151455897,"fUST",-1398.14,0.00041917,7,"2024-04-26T17:10:55.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664240,1714151455906,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.906",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664241,1714151455916,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.916",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664242,1714151455925,"fUST",-563.34097085,0.00041917,7,"2024-04-26T17:10:55.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664243,1714151455936,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664244,1714151455946,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.946",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664245,1714151455965,"fUST",-547.54,0.00041917,7,"2024-04-26T17:10:55.965",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664246,1714151455974,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.974",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664247,1714151455983,"fUST",-2123.78,0.00041917,7,"2024-04-26T17:10:55.983",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664248,1714151455992,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:55.992",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664249,1714151456002,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.002",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664250,1714151456014,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.014",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664251,1714151456025,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.025",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664252,1714151456034,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.034",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664253,1714151456044,"fUST",-170.29744252,0.00041917,7,"2024-04-26T17:10:56.044",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664254,1714151456054,"fUST",-511.14674902,0.00041917,7,"2024-04-26T17:10:56.054",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664255,1714151456064,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.064",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664256,1714151456073,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.073",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664257,1714151456083,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.083",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664258,1714151456093,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.093",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664259,1714151456102,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664260,1714151456112,"fUST",-501.18741437,0.00041917,7,"2024-04-26T17:10:56.112",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664261,1714151456122,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.122",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664262,1714151456132,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664263,1714151456142,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664264,1714151456151,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664265,1714151456161,"fUST",-2561.54,0.00041917,7,"2024-04-26T17:10:56.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664266,1714151456170,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.170",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664267,1714151456180,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664268,1714151456189,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.189",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664269,1714151456199,"fUST",-1529.74,0.00041917,7,"2024-04-26T17:10:56.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664270,1714151456208,"fUST",-1087.6,0.00041917,7,"2024-04-26T17:10:56.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664271,1714151456217,"fUST",-1398.22,0.00041917,7,"2024-04-26T17:10:56.217",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664272,1714151456226,"fUST",-200.0,0.00041917,30,"2024-04-26T17:10:56.226",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664273,1714151456237,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664274,1714151456246,"fUST",-1748.44,0.00041917,7,"2024-04-26T17:10:56.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664275,1714151456255,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.255",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664276,1714151456265,"fUST",-501.76447136,0.00041917,7,"2024-04-26T17:10:56.265",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664277,1714151456274,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.274",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664278,1714151456284,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.284",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664279,1714151456293,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.293",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664280,1714151456302,"fUST",-5209.22,0.00041917,7,"2024-04-26T17:10:56.302",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664281,1714151456312,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.312",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664282,1714151456322,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664283,1714151456332,"fUST",-160.1590454,0.00041917,7,"2024-04-26T17:10:56.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664284,1714151456341,"fUST",-1379.93,0.00041917,7,"2024-04-26T17:10:56.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664285,1714151456351,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664286,1714151456361,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664287,1714151456370,"fUST",-612.97508069,0.00041917,7,"2024-04-26T17:10:56.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664288,1714151456379,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.379",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664289,1714151456388,"fUST",-835.38,0.00041917,7,"2024-04-26T17:10:56.388",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664290,1714151456398,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.398",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664291,1714151456408,"fUST",-728.58,0.00041917,7,"2024-04-26T17:10:56.408",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664292,1714151456490,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664293,1714151456499,"fUST",-704.86,0.00041917,7,"2024-04-26T17:10:56.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664294,1714151456508,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.508",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664295,1714151456517,"fUST",-1073.4,0.00041917,7,"2024-04-26T17:10:56.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664296,1714151456526,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664297,1714151456535,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664298,1714151456544,"fUST",-1875.92,0.00041917,7,"2024-04-26T17:10:56.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664299,1714151456554,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664300,1714151456563,"fUST",-747.19,0.00041917,7,"2024-04-26T17:10:56.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664301,1714151456572,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664302,1714151456582,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.582",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664303,1714151456591,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664304,1714151456600,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664305,1714151456609,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.609",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664306,1714151456618,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.618",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664307,1714151456627,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.627",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664308,1714151456637,"fUST",-1963.81,0.00041917,7,"2024-04-26T17:10:56.637",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664309,1714151456646,"fUST",-8810.57,0.00041917,7,"2024-04-26T17:10:56.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664310,1714151456656,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.656",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664311,1714151456665,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.665",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664312,1714151456674,"fUST",-497.89619664,0.00041917,7,"2024-04-26T17:10:56.674",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664313,1714151456683,"fUST",-1211.86,0.00041917,7,"2024-04-26T17:10:56.683",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664314,1714151456692,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664315,1714151456702,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.702",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664316,1714151456712,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.712",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664317,1714151456722,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.722",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664318,1714151456732,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.732",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664319,1714151456741,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664320,1714151456750,"fUST",-6049.81,0.00041917,7,"2024-04-26T17:10:56.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664321,1714151456760,"fUST",-1108.5,0.00041917,7,"2024-04-26T17:10:56.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664322,1714151456769,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664323,1714151456778,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.778",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664324,1714151456788,"fUST",-273.238321,0.00041917,7,"2024-04-26T17:10:56.788",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664325,1714151456797,"fUST",-273.238321,0.00041917,7,"2024-04-26T17:10:56.797",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664326,1714151456806,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.806",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664327,1714151456816,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.816",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664328,1714151456825,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.825",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664329,1714151456835,"fUST",-273.238321,0.00041917,7,"2024-04-26T17:10:56.835",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664330,1714151456844,"fUST",-273.238321,0.00041917,7,"2024-04-26T17:10:56.844",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664331,1714151456854,"fUST",-660.06,0.00041917,7,"2024-04-26T17:10:56.854",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664332,1714151456864,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.864",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664333,1714151456873,"fUST",-151.0,0.00041917,7,"2024-04-26T17:10:56.873",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664334,1714151456883,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.883",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664335,1714151456892,"fUST",-4601.83,0.00041917,7,"2024-04-26T17:10:56.892",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664336,1714151456902,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.902",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664337,1714151456911,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.911",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664338,1714151456920,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.920",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664339,1714151456929,"fUST",-1006.47,0.00041917,7,"2024-04-26T17:10:56.929",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664340,1714151456938,"fUST",-2642.19,0.00041917,7,"2024-04-26T17:10:56.938",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664341,1714151456947,"fUST",-1236.95,0.00041917,7,"2024-04-26T17:10:56.947",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664342,1714151456956,"fUST",-900.0,0.00041917,7,"2024-04-26T17:10:56.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664343,1714151456966,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.966",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664344,1714151456976,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.976",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664345,1714151456985,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.985",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664346,1714151456995,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:56.995",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664347,1714151457004,"fUST",-1037.96,0.00041917,7,"2024-04-26T17:10:57.004",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664348,1714151457017,"fUST",-1068.89,0.00041917,7,"2024-04-26T17:10:57.017",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664349,1714151457026,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.026",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664350,1714151457035,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.035",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664351,1714151457045,"fUST",-538.99,0.00041917,7,"2024-04-26T17:10:57.045",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664352,1714151457054,"fUST",-701.69,0.00041917,7,"2024-04-26T17:10:57.054",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664353,1714151457066,"fUST",-501.18104438,0.00041917,7,"2024-04-26T17:10:57.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664354,1714151457076,"fUST",-3882.5,0.00041917,7,"2024-04-26T17:10:57.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664355,1714151457085,"fUST",-1351.34,0.00041917,7,"2024-04-26T17:10:57.085",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664356,1714151457094,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.094",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664357,1714151457104,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.104",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664358,1714151457114,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.114",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664359,1714151457124,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664360,1714151457133,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664361,1714151457143,"fUST",-1308.8,0.00041917,7,"2024-04-26T17:10:57.143",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664362,1714151457153,"fUST",-187.42594818,0.00041917,7,"2024-04-26T17:10:57.153",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664363,1714151457162,"fUST",-4129.12,0.00041917,7,"2024-04-26T17:10:57.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664364,1714151457172,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.172",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664365,1714151457182,"fUST",-290.455397,0.00041917,7,"2024-04-26T17:10:57.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664366,1714151457191,"fUST",-290.455397,0.00041917,7,"2024-04-26T17:10:57.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664367,1714151457200,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.200",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664368,1714151457209,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.209",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664369,1714151457218,"fUST",-290.455397,0.00041917,7,"2024-04-26T17:10:57.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664370,1714151457228,"fUST",-1568.78,0.00041917,7,"2024-04-26T17:10:57.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664371,1714151457239,"fUST",-290.455397,0.00041917,7,"2024-04-26T17:10:57.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664372,1714151457250,"fUST",-624.57,0.00041917,7,"2024-04-26T17:10:57.250",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664373,1714151457261,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.261",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664374,1714151457271,"fUST",-9906.46,0.00041917,7,"2024-04-26T17:10:57.271",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664375,1714151457280,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.280",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664376,1714151457289,"fUST",-707.43,0.00041917,7,"2024-04-26T17:10:57.289",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664377,1714151457298,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.298",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664378,1714151457307,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.307",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664379,1714151457316,"fUST",-1463.03,0.00041917,7,"2024-04-26T17:10:57.316",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664380,1714151457328,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.328",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664381,1714151457339,"fUST",-652.39,0.00041917,7,"2024-04-26T17:10:57.339",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664382,1714151457348,"fUST",-8370.61,0.00041917,7,"2024-04-26T17:10:57.348",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664383,1714151457357,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.357",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664384,1714151457367,"fUST",-1240.5,0.00041917,7,"2024-04-26T17:10:57.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664385,1714151457376,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.376",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664386,1714151457386,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664387,1714151457397,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664388,1714151457406,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664389,1714151457416,"fUST",-501.79886455,0.00041917,7,"2024-04-26T17:10:57.416",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664390,1714151457427,"fUST",-504.13148911,0.00041917,7,"2024-04-26T17:10:57.427",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664391,1714151457436,"fUST",-428.05723714,0.00041917,7,"2024-04-26T17:10:57.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664392,1714151457446,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.446",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664393,1714151457455,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664394,1714151457465,"fUST",-612.68,0.00041917,7,"2024-04-26T17:10:57.465",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664395,1714151457474,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.474",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664396,1714151457484,"fUST",-448.0,0.00041917,7,"2024-04-26T17:10:57.484",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664397,1714151457493,"fUST",-735.34,0.00041917,7,"2024-04-26T17:10:57.493",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664398,1714151457503,"fUST",-577.88,0.00041917,7,"2024-04-26T17:10:57.503",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664399,1714151457512,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.512",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664400,1714151457521,"fUST",-12883.84,0.00041917,7,"2024-04-26T17:10:57.521",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664401,1714151457530,"fUST",-10267.73,0.00041917,7,"2024-04-26T17:10:57.530",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664402,1714151457540,"fUST",-1671.4,0.00041917,7,"2024-04-26T17:10:57.540",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664403,1714151457550,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.550",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664404,1714151457560,"fUST",-501.76810961,0.00041917,7,"2024-04-26T17:10:57.560",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664405,1714151457569,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.569",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664406,1714151457578,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.578",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664407,1714151457588,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.588",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664408,1714151457597,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.597",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664409,1714151457606,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664410,1714151457615,"fUST",-500.0,0.00041917,2,"2024-04-26T17:10:57.615",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664411,1714151457625,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.625",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664412,1714151457635,"fUST",-5819.34,0.00041917,7,"2024-04-26T17:10:57.635",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664413,1714151457644,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.644",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664414,1714151457654,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.654",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664415,1714151457663,"fUST",-388.79326694,0.00041917,7,"2024-04-26T17:10:57.663",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664416,1714151457672,"fUST",-1454.51,0.00041917,7,"2024-04-26T17:10:57.672",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664417,1714151457683,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.683",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664418,1714151457692,"fUST",-500.0,0.00041917,7,"2024-04-26T17:10:57.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664419,1714151457702,"fUST",-315.82067884,0.00042,4,"2024-04-26T17:10:57.702",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664420,1714151457711,"fUST",-702.0,0.00042,2,"2024-04-26T17:10:57.711",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664421,1714151457721,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.721",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664422,1714151457730,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.730",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664423,1714151457741,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664424,1714151457753,"fUST",-843.21,0.00042191,7,"2024-04-26T17:10:57.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664425,1714151457762,"fUST",-500.0,0.00042191,3,"2024-04-26T17:10:57.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664426,1714151457771,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.771",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664427,1714151457780,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.780",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664428,1714151457789,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664429,1714151457797,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.797",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664430,1714151457877,"fUST",-1531.05,0.00042191,120,"2024-04-26T17:10:57.877",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664431,1714151457888,"fUST",-333.57849869,0.00042191,7,"2024-04-26T17:10:57.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664432,1714151457898,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.898",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664433,1714151457909,"fUST",-185.48834445,0.00042191,7,"2024-04-26T17:10:57.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664434,1714151457919,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.919",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664435,1714151457929,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.929",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664436,1714151457939,"fUST",-1205.42,0.00042191,7,"2024-04-26T17:10:57.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664437,1714151457948,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664438,1714151457958,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.958",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664439,1714151457968,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.968",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664440,1714151457979,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664441,1714151457989,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664442,1714151457998,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:57.998",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664443,1714151458009,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.009",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664444,1714151458021,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664445,1714151458031,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664446,1714151458040,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.040",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664447,1714151458050,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664448,1714151458060,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664449,1714151458069,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.069",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664450,1714151458079,"fUST",-603.69392281,0.00042191,7,"2024-04-26T17:10:58.079",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664451,1714151458088,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.088",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664452,1714151458100,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.100",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664453,1714151458110,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.110",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664454,1714151458120,"fUST",-1843.11,0.00042191,7,"2024-04-26T17:10:58.120",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664455,1714151458130,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.130",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664456,1714151458140,"fUST",-1315.36,0.00042191,7,"2024-04-26T17:10:58.140",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664457,1714151458149,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.149",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664458,1714151458159,"fUST",-390.13788074,0.00042191,7,"2024-04-26T17:10:58.159",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664459,1714151458168,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.168",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664460,1714151458178,"fUST",-1968.72,0.00042191,7,"2024-04-26T17:10:58.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664461,1714151458188,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.188",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664462,1714151458197,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664463,1714151458208,"fUST",-1326.46,0.00042191,7,"2024-04-26T17:10:58.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664464,1714151458218,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664465,1714151458227,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.227",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664466,1714151458236,"fUST",-203.80177462,0.00042191,7,"2024-04-26T17:10:58.236",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664467,1714151458247,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.247",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664468,1714151458258,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664469,1714151458267,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664470,1714151458277,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664471,1714151458286,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664472,1714151458296,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664473,1714151458306,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664474,1714151458315,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664475,1714151458325,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.325",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664476,1714151458334,"fUST",-1037.26,0.00042191,7,"2024-04-26T17:10:58.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664477,1714151458344,"fUST",-195.25515677,0.00042191,7,"2024-04-26T17:10:58.344",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664478,1714151458354,"fUST",-1749.02,0.00042191,7,"2024-04-26T17:10:58.354",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664479,1714151458364,"fUST",-1398.14,0.00042191,7,"2024-04-26T17:10:58.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664480,1714151458373,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.373",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664481,1714151458382,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664482,1714151458391,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664483,1714151458401,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664484,1714151458410,"fUST",-547.54,0.00042191,7,"2024-04-26T17:10:58.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664485,1714151458420,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664486,1714151458428,"fUST",-2123.78,0.00042191,7,"2024-04-26T17:10:58.428",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664487,1714151458438,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.438",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664488,1714151458447,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.447",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664489,1714151458456,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.456",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664490,1714151458465,"fUST",-151.0,0.00042191,7,"2024-04-26T17:10:58.465",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664491,1714151458474,"fUST",-151.0,0.00042191,7,"2024-04-26T17:10:58.474",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664492,1714151458484,"fUST",-272.84056596,0.00042191,7,"2024-04-26T17:10:58.484",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664493,1714151458493,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.493",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664494,1714151458502,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664495,1714151458511,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.511",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664496,1714151458520,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.520",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664497,1714151458529,"fUST",-2561.54,0.00042191,7,"2024-04-26T17:10:58.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664498,1714151458538,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.538",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664499,1714151458548,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.548",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664500,1714151458557,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.557",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664501,1714151458566,"fUST",-1529.74,0.00042191,7,"2024-04-26T17:10:58.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664502,1714151458575,"fUST",-1087.6,0.00042191,7,"2024-04-26T17:10:58.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664503,1714151458585,"fUST",-1398.22,0.00042191,7,"2024-04-26T17:10:58.585",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664504,1714151458594,"fUST",-200.0,0.00042191,30,"2024-04-26T17:10:58.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664505,1714151458603,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664506,1714151458612,"fUST",-1748.44,0.00042191,7,"2024-04-26T17:10:58.612",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664507,1714151458621,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664508,1714151458631,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.631",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664509,1714151458640,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664510,1714151458649,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.649",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664511,1714151458658,"fUST",-5209.22,0.00042191,7,"2024-04-26T17:10:58.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664512,1714151458667,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.667",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664513,1714151458676,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664514,1714151458685,"fUST",-1379.93,0.00042191,7,"2024-04-26T17:10:58.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664515,1714151458694,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.694",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664516,1714151458703,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.703",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664517,1714151458713,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.713",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664518,1714151458722,"fUST",-835.38,0.00042191,7,"2024-04-26T17:10:58.722",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664519,1714151458731,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.731",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664520,1714151458741,"fUST",-728.58,0.00042191,7,"2024-04-26T17:10:58.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664521,1714151458750,"fUST",-999.0,0.00042191,12,"2024-04-26T17:10:58.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664522,1714151458760,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664523,1714151458769,"fUST",-704.86,0.00042191,7,"2024-04-26T17:10:58.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664524,1714151458779,"fUST",-379.99085427,0.00042191,7,"2024-04-26T17:10:58.779",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664525,1714151458788,"fUST",-1073.4,0.00042191,7,"2024-04-26T17:10:58.788",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664526,1714151458798,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.798",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664527,1714151458807,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.807",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664528,1714151458816,"fUST",-1875.92,0.00042191,7,"2024-04-26T17:10:58.816",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664529,1714151458825,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.825",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664530,1714151458834,"fUST",-747.19,0.00042191,7,"2024-04-26T17:10:58.834",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664531,1714151458843,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664532,1714151458852,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664533,1714151458861,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664534,1714151458870,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664535,1714151458878,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664536,1714151458887,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664537,1714151458896,"fUST",-1963.81,0.00042191,7,"2024-04-26T17:10:58.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664538,1714151458905,"fUST",-8810.57,0.00042191,7,"2024-04-26T17:10:58.905",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664539,1714151458915,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664540,1714151458924,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.924",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664541,1714151458935,"fUST",-1211.86,0.00042191,7,"2024-04-26T17:10:58.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664542,1714151458944,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.944",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664543,1714151458954,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.954",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664544,1714151458964,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.964",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664545,1714151458973,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.973",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664546,1714151458983,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:58.983",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664547,1714151458997,"fUST",-560.27195318,0.00042191,7,"2024-04-26T17:10:58.997",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664548,1714151459007,"fUST",-6049.81,0.00042191,7,"2024-04-26T17:10:59.007",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664549,1714151459021,"fUST",-1108.5,0.00042191,7,"2024-04-26T17:10:59.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664550,1714151459030,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.030",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664551,1714151459039,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.039",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664552,1714151459048,"fUST",-273.238321,0.00042191,7,"2024-04-26T17:10:59.048",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664553,1714151459058,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.058",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664554,1714151459067,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.067",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664555,1714151459077,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.077",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664556,1714151459087,"fUST",-273.238319,0.00042191,7,"2024-04-26T17:10:59.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664557,1714151459162,"fUST",-660.06,0.00042191,7,"2024-04-26T17:10:59.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664558,1714151459172,"fUST",-151.0,0.00042191,7,"2024-04-26T17:10:59.172",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664559,1714151459182,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664560,1714151459191,"fUST",-4601.83,0.00042191,7,"2024-04-26T17:10:59.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664561,1714151459202,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.202",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664562,1714151459212,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664563,1714151459221,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.221",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664564,1714151459230,"fUST",-1006.47,0.00042191,7,"2024-04-26T17:10:59.230",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664565,1714151459242,"fUST",-2642.19,0.00042191,7,"2024-04-26T17:10:59.242",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664566,1714151459252,"fUST",-1236.95,0.00042191,7,"2024-04-26T17:10:59.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664567,1714151459263,"fUST",-900.0,0.00042191,7,"2024-04-26T17:10:59.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664568,1714151459272,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.272",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664569,1714151459281,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.281",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664570,1714151459290,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.290",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664571,1714151459299,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.299",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664572,1714151459308,"fUST",-1037.96,0.00042191,7,"2024-04-26T17:10:59.308",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664573,1714151459317,"fUST",-1068.89,0.00042191,7,"2024-04-26T17:10:59.317",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664574,1714151459327,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664575,1714151459337,"fUST",-504.50877379,0.00042191,7,"2024-04-26T17:10:59.337",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664576,1714151459346,"fUST",-538.99,0.00042191,7,"2024-04-26T17:10:59.346",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664577,1714151459355,"fUST",-701.69,0.00042191,7,"2024-04-26T17:10:59.355",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664578,1714151459364,"fUST",-3882.5,0.00042191,7,"2024-04-26T17:10:59.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664579,1714151459372,"fUST",-1351.34,0.00042191,7,"2024-04-26T17:10:59.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664580,1714151459382,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664581,1714151459391,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664582,1714151459401,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664583,1714151459411,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664584,1714151459420,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664585,1714151459429,"fUST",-1308.8,0.00042191,7,"2024-04-26T17:10:59.429",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664586,1714151459439,"fUST",-4129.12,0.00042191,7,"2024-04-26T17:10:59.439",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664587,1714151459449,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.449",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664588,1714151459459,"fUST",-290.455397,0.00042191,7,"2024-04-26T17:10:59.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664589,1714151459468,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.468",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664590,1714151459476,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.476",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664591,1714151459486,"fUST",-1568.78,0.00042191,7,"2024-04-26T17:10:59.486",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664592,1714151459495,"fUST",-290.455402,0.00042191,7,"2024-04-26T17:10:59.495",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664593,1714151459504,"fUST",-624.57,0.00042191,7,"2024-04-26T17:10:59.504",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664594,1714151459513,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.513",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664595,1714151459522,"fUST",-9906.46,0.00042191,7,"2024-04-26T17:10:59.522",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664596,1714151459531,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.531",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664597,1714151459541,"fUST",-707.43,0.00042191,7,"2024-04-26T17:10:59.541",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664598,1714151459550,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.550",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664599,1714151459559,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664600,1714151459569,"fUST",-1463.03,0.00042191,7,"2024-04-26T17:10:59.569",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664601,1714151459579,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.579",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664602,1714151459589,"fUST",-8370.61,0.00042191,7,"2024-04-26T17:10:59.589",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664603,1714151459598,"fUST",-652.39,0.00042191,7,"2024-04-26T17:10:59.598",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664604,1714151459607,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.607",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664605,1714151459617,"fUST",-1240.5,0.00042191,7,"2024-04-26T17:10:59.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664606,1714151459627,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.627",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664607,1714151459636,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664608,1714151459646,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664609,1714151459655,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664610,1714151459664,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664611,1714151459673,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664612,1714151459683,"fUST",-612.68,0.00042191,7,"2024-04-26T17:10:59.683",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664613,1714151459692,"fUST",-501.56765189,0.00042191,7,"2024-04-26T17:10:59.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664614,1714151459701,"fUST",-735.34,0.00042191,7,"2024-04-26T17:10:59.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664615,1714151459710,"fUST",-577.88,0.00042191,7,"2024-04-26T17:10:59.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664616,1714151459719,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.719",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664617,1714151459728,"fUST",-12883.84,0.00042191,7,"2024-04-26T17:10:59.728",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664618,1714151459740,"fUST",-10267.73,0.00042191,7,"2024-04-26T17:10:59.740",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664619,1714151459750,"fUST",-1671.4,0.00042191,7,"2024-04-26T17:10:59.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664620,1714151459759,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.759",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664621,1714151459769,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664622,1714151459778,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.778",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664623,1714151459788,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.788",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664624,1714151459797,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.797",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664625,1714151459808,"fUST",-500.0,0.00042191,2,"2024-04-26T17:10:59.808",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664626,1714151459818,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.818",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664627,1714151459828,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.828",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664628,1714151459839,"fUST",-5819.34,0.00042191,7,"2024-04-26T17:10:59.839",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664629,1714151459850,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664630,1714151459859,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664631,1714151459869,"fUST",-1454.51,0.00042191,7,"2024-04-26T17:10:59.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664632,1714151459879,"fUST",-498.58172884,0.00042191,7,"2024-04-26T17:10:59.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664633,1714151459888,"fUST",-500.0,0.00042191,7,"2024-04-26T17:10:59.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664634,1714151459898,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.898",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664635,1714151459907,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664636,1714151459917,"fUST",-457.80205811,0.00042465,7,"2024-04-26T17:10:59.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664637,1714151459926,"fUST",-843.21,0.00042465,7,"2024-04-26T17:10:59.926",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664638,1714151459935,"fUST",-500.0,0.00042465,3,"2024-04-26T17:10:59.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664639,1714151459944,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.944",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664640,1714151459953,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.953",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664641,1714151459962,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.962",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664642,1714151459973,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.973",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664643,1714151459982,"fUST",-1531.05,0.00042465,120,"2024-04-26T17:10:59.982",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664644,1714151459993,"fUST",-500.0,0.00042465,7,"2024-04-26T17:10:59.993",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664645,1714151460003,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.003",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664646,1714151460013,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.013",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664647,1714151460026,"fUST",-1205.42,0.00042465,7,"2024-04-26T17:11:00.026",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664648,1714151460035,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.035",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664649,1714151460044,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.044",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664650,1714151460055,"fUST",-437.16723812,0.00042465,7,"2024-04-26T17:11:00.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664651,1714151460065,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664652,1714151460074,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.074",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664653,1714151460084,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.084",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664654,1714151460094,"fUST",-624.89915356,0.00042465,7,"2024-04-26T17:11:00.094",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664655,1714151460104,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.104",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664656,1714151460114,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.114",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664657,1714151460123,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664658,1714151460132,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664659,1714151460141,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.141",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664660,1714151460151,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664661,1714151460160,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664662,1714151460169,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664663,1714151460178,"fUST",-151.0,0.00042465,7,"2024-04-26T17:11:00.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664664,1714151460187,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664665,1714151460197,"fUST",-151.0,0.00042465,7,"2024-04-26T17:11:00.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664666,1714151460206,"fUST",-1843.11,0.00042465,7,"2024-04-26T17:11:00.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664667,1714151460215,"fUST",-1315.36,0.00042465,7,"2024-04-26T17:11:00.215",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664668,1714151460224,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664669,1714151460233,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664670,1714151460244,"fUST",-1968.72,0.00042465,7,"2024-04-26T17:11:00.244",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664671,1714151460253,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.253",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664672,1714151460262,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.262",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664673,1714151460272,"fUST",-151.0,0.00042465,7,"2024-04-26T17:11:00.272",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664674,1714151460345,"fUST",-1326.46,0.00042465,7,"2024-04-26T17:11:00.345",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664675,1714151460356,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.356",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664676,1714151460366,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.366",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664677,1714151460376,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.376",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664678,1714151460386,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664679,1714151460395,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.395",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664680,1714151460404,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.404",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664681,1714151460414,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.414",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664682,1714151460424,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664683,1714151460434,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664684,1714151460443,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.443",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664685,1714151460452,"fUST",-501.32710305,0.00042465,7,"2024-04-26T17:11:00.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664686,1714151460462,"fUST",-1037.26,0.00042465,7,"2024-04-26T17:11:00.462",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664687,1714151460471,"fUST",-1749.02,0.00042465,7,"2024-04-26T17:11:00.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664688,1714151460480,"fUST",-1398.14,0.00042465,7,"2024-04-26T17:11:00.480",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664689,1714151460491,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664690,1714151460500,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.500",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664691,1714151460509,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664692,1714151460519,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.519",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664693,1714151460528,"fUST",-547.54,0.00042465,7,"2024-04-26T17:11:00.528",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664694,1714151460538,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.538",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664695,1714151460547,"fUST",-2123.78,0.00042465,7,"2024-04-26T17:11:00.547",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664696,1714151460557,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.557",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664697,1714151460566,"fUST",-176.22736027,0.00042465,7,"2024-04-26T17:11:00.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664698,1714151460575,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664699,1714151460584,"fUST",-296.614921,0.00042465,7,"2024-04-26T17:11:00.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664700,1714151460593,"fUST",-151.0,0.00042465,7,"2024-04-26T17:11:00.593",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664701,1714151460603,"fUST",-151.0,0.00042465,7,"2024-04-26T17:11:00.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664702,1714151460612,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.612",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664703,1714151460622,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.622",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664704,1714151460632,"fUST",-500.00024164,0.00042465,7,"2024-04-26T17:11:00.632",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664705,1714151460642,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664706,1714151460651,"fUST",-2561.54,0.00042465,7,"2024-04-26T17:11:00.651",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664707,1714151460660,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.660",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664708,1714151460670,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.670",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664709,1714151460679,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.679",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664710,1714151460688,"fUST",-1529.74,0.00042465,7,"2024-04-26T17:11:00.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664711,1714151460697,"fUST",-1087.6,0.00042465,7,"2024-04-26T17:11:00.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664712,1714151460706,"fUST",-1398.22,0.00042465,7,"2024-04-26T17:11:00.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664713,1714151460715,"fUST",-200.0,0.00042465,30,"2024-04-26T17:11:00.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664714,1714151460726,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.726",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664715,1714151460736,"fUST",-1748.44,0.00042465,7,"2024-04-26T17:11:00.736",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664716,1714151460747,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.747",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664717,1714151460759,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.759",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664718,1714151460769,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664719,1714151460778,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.778",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664720,1714151460787,"fUST",-5209.22,0.00042465,7,"2024-04-26T17:11:00.787",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664721,1714151460797,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.797",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664722,1714151460807,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.807",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664723,1714151460817,"fUST",-1379.93,0.00042465,7,"2024-04-26T17:11:00.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664724,1714151460826,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.826",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664725,1714151460835,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.835",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664726,1714151460845,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.845",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664727,1714151460856,"fUST",-835.38,0.00042465,7,"2024-04-26T17:11:00.856",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664728,1714151460865,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.865",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664729,1714151460875,"fUST",-728.58,0.00042465,7,"2024-04-26T17:11:00.875",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664730,1714151460884,"fUST",-237.14347933,0.00042465,7,"2024-04-26T17:11:00.884",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664731,1714151460893,"fUST",-704.86,0.00042465,7,"2024-04-26T17:11:00.893",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664732,1714151460903,"fUST",-1073.4,0.00042465,7,"2024-04-26T17:11:00.903",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664733,1714151460913,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.913",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664734,1714151460921,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664735,1714151460930,"fUST",-1875.92,0.00042465,7,"2024-04-26T17:11:00.930",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664736,1714151460939,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664737,1714151460949,"fUST",-747.19,0.00042465,7,"2024-04-26T17:11:00.949",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664738,1714151460958,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.958",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664739,1714151460967,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.967",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664740,1714151460976,"fUST",-182.11937969,0.00042465,7,"2024-04-26T17:11:00.976",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664741,1714151460986,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.986",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664742,1714151460995,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:00.995",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664743,1714151461005,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664744,1714151461016,"fUST",-1963.81,0.00042465,7,"2024-04-26T17:11:01.016",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664745,1714151461026,"fUST",-8810.57,0.00042465,7,"2024-04-26T17:11:01.026",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664746,1714151461035,"fUST",-504.22301787,0.00042465,7,"2024-04-26T17:11:01.035",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664747,1714151461045,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.045",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664748,1714151461056,"fUST",-1211.86,0.00042465,7,"2024-04-26T17:11:01.056",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664749,1714151461066,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664750,1714151461075,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.075",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664751,1714151461083,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.083",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664752,1714151461093,"fUST",-501.05404235,0.00042465,7,"2024-04-26T17:11:01.093",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664753,1714151461102,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664754,1714151461112,"fUST",-6049.81,0.00042465,7,"2024-04-26T17:11:01.112",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664755,1714151461121,"fUST",-1108.5,0.00042465,7,"2024-04-26T17:11:01.121",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664756,1714151461130,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.130",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664757,1714151461140,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.140",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664758,1714151461149,"fUST",-630.19087872,0.00042465,7,"2024-04-26T17:11:01.149",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664759,1714151461158,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.158",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664760,1714151461167,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.167",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664761,1714151461177,"fUST",-660.06,0.00042465,7,"2024-04-26T17:11:01.177",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664762,1714151461186,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.186",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664763,1714151461196,"fUST",-4601.83,0.00042465,7,"2024-04-26T17:11:01.196",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664764,1714151461205,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.205",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664765,1714151461214,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.214",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664766,1714151461224,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664767,1714151461233,"fUST",-1006.47,0.00042465,7,"2024-04-26T17:11:01.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664768,1714151461244,"fUST",-2642.19,0.00042465,7,"2024-04-26T17:11:01.244",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664769,1714151461253,"fUST",-1236.95,0.00042465,7,"2024-04-26T17:11:01.253",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664770,1714151461263,"fUST",-900.0,0.00042465,7,"2024-04-26T17:11:01.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664771,1714151461273,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.273",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664772,1714151461282,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.282",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664773,1714151461292,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.292",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664774,1714151461302,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.302",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664775,1714151461311,"fUST",-1037.96,0.00042465,7,"2024-04-26T17:11:01.311",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664776,1714151461320,"fUST",-1068.89,0.00042465,7,"2024-04-26T17:11:01.320",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664777,1714151461330,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664778,1714151461339,"fUST",-538.99,0.00042465,7,"2024-04-26T17:11:01.339",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664779,1714151461348,"fUST",-701.69,0.00042465,7,"2024-04-26T17:11:01.348",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664780,1714151461358,"fUST",-3882.5,0.00042465,7,"2024-04-26T17:11:01.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664781,1714151461367,"fUST",-1351.34,0.00042465,7,"2024-04-26T17:11:01.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664782,1714151461440,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664783,1714151461450,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664784,1714151461459,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664785,1714151461468,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.468",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664786,1714151461477,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.477",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664787,1714151461487,"fUST",-1308.8,0.00042465,7,"2024-04-26T17:11:01.487",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664788,1714151461496,"fUST",-4129.12,0.00042465,7,"2024-04-26T17:11:01.496",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664789,1714151461506,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.506",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664790,1714151461515,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.515",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664791,1714151461525,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.525",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664792,1714151461535,"fUST",-1568.78,0.00042465,7,"2024-04-26T17:11:01.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664793,1714151461544,"fUST",-624.57,0.00042465,7,"2024-04-26T17:11:01.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664794,1714151461553,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.553",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664795,1714151461562,"fUST",-9906.46,0.00042465,7,"2024-04-26T17:11:01.562",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664796,1714151461572,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664797,1714151461581,"fUST",-707.43,0.00042465,7,"2024-04-26T17:11:01.581",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664798,1714151461591,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664799,1714151461600,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664800,1714151461609,"fUST",-1463.03,0.00042465,7,"2024-04-26T17:11:01.609",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664801,1714151461619,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664802,1714151461629,"fUST",-8370.61,0.00042465,7,"2024-04-26T17:11:01.629",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664803,1714151461639,"fUST",-652.39,0.00042465,7,"2024-04-26T17:11:01.639",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664804,1714151461648,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.648",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664805,1714151461658,"fUST",-1240.5,0.00042465,7,"2024-04-26T17:11:01.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664806,1714151461668,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664807,1714151461678,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.678",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664808,1714151461687,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.687",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664809,1714151461696,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.696",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664810,1714151461706,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664811,1714151461715,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664812,1714151461724,"fUST",-612.68,0.00042465,7,"2024-04-26T17:11:01.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664813,1714151461734,"fUST",-735.34,0.00042465,7,"2024-04-26T17:11:01.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664814,1714151461745,"fUST",-577.88,0.00042465,7,"2024-04-26T17:11:01.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664815,1714151461755,"fUST",-501.88601853,0.00042465,7,"2024-04-26T17:11:01.755",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664816,1714151461764,"fUST",-12883.84,0.00042465,7,"2024-04-26T17:11:01.764",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664817,1714151461773,"fUST",-10267.73,0.00042465,7,"2024-04-26T17:11:01.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664818,1714151461783,"fUST",-1671.4,0.00042465,7,"2024-04-26T17:11:01.783",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664819,1714151461794,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.794",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664820,1714151461803,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.803",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664821,1714151461813,"fUST",-500.8354819,0.00042465,7,"2024-04-26T17:11:01.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664822,1714151461823,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664823,1714151461832,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664824,1714151461841,"fUST",-500.0,0.00042465,2,"2024-04-26T17:11:01.841",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664825,1714151461850,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664826,1714151461860,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.860",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664827,1714151461869,"fUST",-5819.34,0.00042465,7,"2024-04-26T17:11:01.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664828,1714151461878,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664829,1714151461887,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664830,1714151461897,"fUST",-1454.51,0.00042465,7,"2024-04-26T17:11:01.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664831,1714151461907,"fUST",-500.0,0.00042465,7,"2024-04-26T17:11:01.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664832,1714151461921,"fUST",-1730.0,0.00042709,35,"2024-04-26T17:11:01.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664833,1714151461940,"fUST",-1730.0,0.00042719,35,"2024-04-26T17:11:01.940",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664834,1714151461956,"fUST",-1730.0,0.00042729,35,"2024-04-26T17:11:01.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664835,1714151461976,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:01.976",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664836,1714151461994,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:01.994",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664837,1714151462010,"fUST",-843.21,0.00042739,7,"2024-04-26T17:11:02.010",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664838,1714151462031,"fUST",-500.0,0.00042739,3,"2024-04-26T17:11:02.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664839,1714151462047,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.047",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664840,1714151462065,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664841,1714151462081,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.081",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664842,1714151462102,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664843,1714151462121,"fUST",-1531.05,0.00042739,120,"2024-04-26T17:11:02.121",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664844,1714151462135,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664845,1714151462153,"fUST",-500.93095687,0.00042739,7,"2024-04-26T17:11:02.153",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664846,1714151462169,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664847,1714151462183,"fUST",-1205.42,0.00042739,7,"2024-04-26T17:11:02.183",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664848,1714151462197,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664849,1714151462210,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664850,1714151462226,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.226",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664851,1714151462242,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.242",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664852,1714151462260,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.260",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664853,1714151462279,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664854,1714151462293,"fUST",-424.31643842,0.00042739,7,"2024-04-26T17:11:02.293",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664855,1714151462308,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.308",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664856,1714151462322,"fUST",-501.34507667,0.00042739,7,"2024-04-26T17:11:02.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664857,1714151462338,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.338",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664858,1714151462352,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.352",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664859,1714151462367,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664860,1714151462381,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664861,1714151462396,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.396",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664862,1714151462411,"fUST",-1843.11,0.00042739,7,"2024-04-26T17:11:02.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664863,1714151462426,"fUST",-1315.36,0.00042739,7,"2024-04-26T17:11:02.426",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664864,1714151462441,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664865,1714151462455,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664866,1714151462469,"fUST",-1968.72,0.00042739,7,"2024-04-26T17:11:02.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664867,1714151462485,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.485",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664868,1714151462500,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.500",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664869,1714151462515,"fUST",-1326.46,0.00042739,7,"2024-04-26T17:11:02.515",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664870,1714151462529,"fUST",-466.48228527,0.00042739,7,"2024-04-26T17:11:02.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664871,1714151462544,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664872,1714151462558,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.558",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664873,1714151462572,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664874,1714151462586,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.586",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664875,1714151462600,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664876,1714151462614,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.614",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664877,1714151462628,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.628",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664878,1714151462642,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664879,1714151462657,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.657",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664880,1714151462671,"fUST",-1037.26,0.00042739,7,"2024-04-26T17:11:02.671",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664881,1714151462772,"fUST",-1749.02,0.00042739,7,"2024-04-26T17:11:02.772",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664882,1714151462785,"fUST",-1398.14,0.00042739,7,"2024-04-26T17:11:02.785",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664883,1714151462794,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.794",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664884,1714151462804,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.804",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664885,1714151462813,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664886,1714151462822,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664887,1714151462831,"fUST",-547.54,0.00042739,7,"2024-04-26T17:11:02.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664888,1714151462841,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.841",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664889,1714151462850,"fUST",-2123.78,0.00042739,7,"2024-04-26T17:11:02.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664890,1714151462859,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664891,1714151462870,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664892,1714151462879,"fUST",-151.0,0.00042739,7,"2024-04-26T17:11:02.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664893,1714151462888,"fUST",-372.60642333,0.00042739,7,"2024-04-26T17:11:02.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664894,1714151462897,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664895,1714151462907,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664896,1714151462916,"fUST",-2561.54,0.00042739,7,"2024-04-26T17:11:02.916",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664897,1714151462925,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664898,1714151462934,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.934",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664899,1714151462945,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664900,1714151462955,"fUST",-1529.74,0.00042739,7,"2024-04-26T17:11:02.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664901,1714151462966,"fUST",-1087.6,0.00042739,7,"2024-04-26T17:11:02.966",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664902,1714151462975,"fUST",-1398.22,0.00042739,7,"2024-04-26T17:11:02.975",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664903,1714151462985,"fUST",-200.0,0.00042739,30,"2024-04-26T17:11:02.985",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664904,1714151462997,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:02.997",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664905,1714151463006,"fUST",-1748.44,0.00042739,7,"2024-04-26T17:11:03.006",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664906,1714151463015,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.015",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664907,1714151463028,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.028",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664908,1714151463036,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.036",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664909,1714151463045,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.045",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664910,1714151463055,"fUST",-5209.22,0.00042739,7,"2024-04-26T17:11:03.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664911,1714151463066,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664912,1714151463075,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.075",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664913,1714151463084,"fUST",-1379.93,0.00042739,7,"2024-04-26T17:11:03.084",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664914,1714151463095,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664915,1714151463106,"fUST",-502.83600425,0.00042739,7,"2024-04-26T17:11:03.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664916,1714151463114,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.114",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664917,1714151463123,"fUST",-835.38,0.00042739,7,"2024-04-26T17:11:03.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664918,1714151463133,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664919,1714151463143,"fUST",-728.58,0.00042739,7,"2024-04-26T17:11:03.143",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664920,1714151463152,"fUST",-704.86,0.00042739,7,"2024-04-26T17:11:03.152",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664921,1714151463161,"fUST",-1073.4,0.00042739,7,"2024-04-26T17:11:03.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664922,1714151463171,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664923,1714151463180,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664924,1714151463189,"fUST",-1875.92,0.00042739,7,"2024-04-26T17:11:03.189",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664925,1714151463199,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664926,1714151463210,"fUST",-747.19,0.00042739,7,"2024-04-26T17:11:03.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664927,1714151463221,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.221",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664928,1714151463232,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.232",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664929,1714151463246,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664930,1714151463255,"fUST",-331.27082049,0.00042739,7,"2024-04-26T17:11:03.255",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664931,1714151463266,"fUST",-314.74430686,0.00042739,7,"2024-04-26T17:11:03.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664932,1714151463275,"fUST",-1963.81,0.00042739,7,"2024-04-26T17:11:03.275",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664933,1714151463285,"fUST",-8810.57,0.00042739,7,"2024-04-26T17:11:03.285",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664934,1714151463294,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.294",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664935,1714151463304,"fUST",-1211.86,0.00042739,7,"2024-04-26T17:11:03.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664936,1714151463314,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664937,1714151463323,"fUST",-501.3979097,0.00042739,7,"2024-04-26T17:11:03.323",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664938,1714151463332,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664939,1714151463341,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664940,1714151463350,"fUST",-6049.81,0.00042739,7,"2024-04-26T17:11:03.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664941,1714151463360,"fUST",-1108.5,0.00042739,7,"2024-04-26T17:11:03.360",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664942,1714151463369,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.369",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664943,1714151463379,"fUST",-463.37864128,0.00042739,7,"2024-04-26T17:11:03.379",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664944,1714151463388,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.388",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664945,1714151463397,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664946,1714151463406,"fUST",-660.06,0.00042739,7,"2024-04-26T17:11:03.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664947,1714151463415,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664948,1714151463424,"fUST",-4601.83,0.00042739,7,"2024-04-26T17:11:03.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664949,1714151463434,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664950,1714151463442,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.442",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664951,1714151463452,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664952,1714151463461,"fUST",-1006.47,0.00042739,7,"2024-04-26T17:11:03.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664953,1714151463470,"fUST",-2642.19,0.00042739,7,"2024-04-26T17:11:03.470",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664954,1714151463479,"fUST",-1236.95,0.00042739,7,"2024-04-26T17:11:03.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664955,1714151463490,"fUST",-900.0,0.00042739,7,"2024-04-26T17:11:03.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664956,1714151463499,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664957,1714151463508,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.508",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664958,1714151463517,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664959,1714151463526,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664960,1714151463535,"fUST",-1037.96,0.00042739,7,"2024-04-26T17:11:03.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664961,1714151463545,"fUST",-1068.89,0.00042739,7,"2024-04-26T17:11:03.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664962,1714151463554,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664963,1714151463564,"fUST",-538.99,0.00042739,7,"2024-04-26T17:11:03.564",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664964,1714151463573,"fUST",-701.69,0.00042739,7,"2024-04-26T17:11:03.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664965,1714151463583,"fUST",-3882.5,0.00042739,7,"2024-04-26T17:11:03.583",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664966,1714151463592,"fUST",-1351.34,0.00042739,7,"2024-04-26T17:11:03.592",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664967,1714151463601,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.601",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664968,1714151463610,"fUST",-502.28795571,0.00042739,7,"2024-04-26T17:11:03.610",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664969,1714151463619,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664970,1714151463629,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.629",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664971,1714151463639,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.639",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664972,1714151463648,"fUST",-1308.8,0.00042739,7,"2024-04-26T17:11:03.648",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664973,1714151463658,"fUST",-4129.12,0.00042739,7,"2024-04-26T17:11:03.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664974,1714151463668,"fUST",-509.54675734,0.00042739,7,"2024-04-26T17:11:03.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664975,1714151463676,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664976,1714151463686,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.686",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664977,1714151463695,"fUST",-1568.78,0.00042739,7,"2024-04-26T17:11:03.695",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664978,1714151463706,"fUST",-624.57,0.00042739,7,"2024-04-26T17:11:03.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664979,1714151463715,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664980,1714151463725,"fUST",-9906.46,0.00042739,7,"2024-04-26T17:11:03.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664981,1714151463734,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664982,1714151463745,"fUST",-707.43,0.00042739,7,"2024-04-26T17:11:03.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664983,1714151463755,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.755",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664984,1714151463765,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.765",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664985,1714151463774,"fUST",-1463.03,0.00042739,7,"2024-04-26T17:11:03.774",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664986,1714151463784,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.784",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664987,1714151463793,"fUST",-8370.61,0.00042739,7,"2024-04-26T17:11:03.793",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664988,1714151463802,"fUST",-652.39,0.00042739,7,"2024-04-26T17:11:03.802",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664989,1714151463811,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.811",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664990,1714151463821,"fUST",-1240.5,0.00042739,7,"2024-04-26T17:11:03.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664991,1714151463831,"fUST",-522.04403814,0.00042739,7,"2024-04-26T17:11:03.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664992,1714151463840,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664993,1714151463850,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664994,1714151463859,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664995,1714151463870,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664996,1714151463880,"fUST",-612.68,0.00042739,7,"2024-04-26T17:11:03.880",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664997,1714151463889,"fUST",-735.34,0.00042739,7,"2024-04-26T17:11:03.889",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664998,1714151463898,"fUST",-577.88,0.00042739,7,"2024-04-26T17:11:03.898",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323664999,1714151463909,"fUST",-12883.84,0.00042739,7,"2024-04-26T17:11:03.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665000,1714151463919,"fUST",-10267.73,0.00042739,7,"2024-04-26T17:11:03.919",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665001,1714151463928,"fUST",-1671.4,0.00042739,7,"2024-04-26T17:11:03.928",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665002,1714151463938,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.938",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665003,1714151463948,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665004,1714151463957,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:03.957",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665005,1714151464033,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:04.033",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665006,1714151464043,"fUST",-500.0,0.00042739,2,"2024-04-26T17:11:04.043",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665007,1714151464054,"fUST",-356.78711012,0.00042739,7,"2024-04-26T17:11:04.054",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665008,1714151464064,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:04.064",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665009,1714151464074,"fUST",-5819.34,0.00042739,7,"2024-04-26T17:11:04.074",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665010,1714151464084,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:04.084",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665011,1714151464094,"fUST",-500.0,0.00042739,7,"2024-04-26T17:11:04.094",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665012,1714151464105,"fUST",-1454.51,0.00042739,7,"2024-04-26T17:11:04.105",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665013,1714151464115,"fUST",-507.69119918,0.00042739,7,"2024-04-26T17:11:04.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665014,1714151464124,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665015,1714151464133,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665016,1714151464142,"fUST",-843.21,0.00043013,7,"2024-04-26T17:11:04.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665017,1714151464151,"fUST",-500.0,0.00043013,3,"2024-04-26T17:11:04.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665018,1714151464161,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665019,1714151464171,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665020,1714151464180,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665021,1714151464190,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.190",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665022,1714151464200,"fUST",-1531.05,0.00043013,120,"2024-04-26T17:11:04.200",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665023,1714151464210,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665024,1714151464219,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.219",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665025,1714151464228,"fUST",-1205.42,0.00043013,7,"2024-04-26T17:11:04.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665026,1714151464239,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665027,1714151464249,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.249",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665028,1714151464258,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665029,1714151464268,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665030,1714151464277,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665031,1714151464286,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665032,1714151464295,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.295",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665033,1714151464304,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665034,1714151464313,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.313",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665035,1714151464322,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665036,1714151464331,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.331",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665037,1714151464340,"fUST",-1843.11,0.00043013,7,"2024-04-26T17:11:04.340",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665038,1714151464349,"fUST",-1315.36,0.00043013,7,"2024-04-26T17:11:04.349",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665039,1714151464358,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665040,1714151464367,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665041,1714151464376,"fUST",-1968.72,0.00043013,7,"2024-04-26T17:11:04.376",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665042,1714151464385,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.385",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665043,1714151464394,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.394",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665044,1714151464403,"fUST",-1326.46,0.00043013,7,"2024-04-26T17:11:04.403",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665045,1714151464412,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.412",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665046,1714151464421,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.421",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665047,1714151464431,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665048,1714151464440,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665049,1714151464449,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.449",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665050,1714151464458,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.458",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665051,1714151464468,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.468",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665052,1714151464478,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665053,1714151464488,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665054,1714151464497,"fUST",-1037.26,0.00043013,7,"2024-04-26T17:11:04.497",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665055,1714151464506,"fUST",-1749.02,0.00043013,7,"2024-04-26T17:11:04.506",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665056,1714151464515,"fUST",-1398.14,0.00043013,7,"2024-04-26T17:11:04.515",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665057,1714151464524,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.524",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665058,1714151464534,"fUST",-494.41505968,0.00043013,7,"2024-04-26T17:11:04.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665059,1714151464543,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.543",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665060,1714151464552,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.552",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665061,1714151464562,"fUST",-547.54,0.00043013,7,"2024-04-26T17:11:04.562",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665062,1714151464571,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.571",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665063,1714151464580,"fUST",-2123.78,0.00043013,7,"2024-04-26T17:11:04.580",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665064,1714151464589,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.589",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665065,1714151464598,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.598",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665066,1714151464608,"fUST",-151.0,0.00043013,7,"2024-04-26T17:11:04.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665067,1714151464617,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665068,1714151464626,"fUST",-501.43658581,0.00043013,7,"2024-04-26T17:11:04.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665069,1714151464636,"fUST",-2561.54,0.00043013,7,"2024-04-26T17:11:04.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665070,1714151464645,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665071,1714151464655,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665072,1714151464664,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665073,1714151464673,"fUST",-1529.74,0.00043013,7,"2024-04-26T17:11:04.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665074,1714151464682,"fUST",-1087.6,0.00043013,7,"2024-04-26T17:11:04.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665075,1714151464692,"fUST",-1398.22,0.00043013,7,"2024-04-26T17:11:04.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665076,1714151464701,"fUST",-200.0,0.00043013,30,"2024-04-26T17:11:04.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665077,1714151464710,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665078,1714151464719,"fUST",-1748.44,0.00043013,7,"2024-04-26T17:11:04.719",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665079,1714151464729,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.729",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665080,1714151464739,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.739",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665081,1714151464749,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.749",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665082,1714151464758,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.758",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665083,1714151464767,"fUST",-5209.22,0.00043013,7,"2024-04-26T17:11:04.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665084,1714151464777,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.777",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665085,1714151464786,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.786",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665086,1714151464795,"fUST",-1379.93,0.00043013,7,"2024-04-26T17:11:04.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665087,1714151464805,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.805",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665088,1714151464814,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.814",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665089,1714151464823,"fUST",-835.38,0.00043013,7,"2024-04-26T17:11:04.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665090,1714151464833,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.833",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665091,1714151464843,"fUST",-728.58,0.00043013,7,"2024-04-26T17:11:04.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665092,1714151464852,"fUST",-704.86,0.00043013,7,"2024-04-26T17:11:04.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665093,1714151464862,"fUST",-1073.4,0.00043013,7,"2024-04-26T17:11:04.862",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665094,1714151464871,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.871",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665095,1714151464880,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.880",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665096,1714151464890,"fUST",-1875.92,0.00043013,7,"2024-04-26T17:11:04.890",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665097,1714151464900,"fUST",-503.81699143,0.00043013,7,"2024-04-26T17:11:04.900",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665098,1714151464909,"fUST",-747.19,0.00043013,7,"2024-04-26T17:11:04.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665099,1714151464919,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.919",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665100,1714151464928,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.928",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665101,1714151464939,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665102,1714151464948,"fUST",-1963.81,0.00043013,7,"2024-04-26T17:11:04.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665103,1714151464958,"fUST",-8810.57,0.00043013,7,"2024-04-26T17:11:04.958",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665104,1714151464967,"fUST",-388.52983709,0.00043013,7,"2024-04-26T17:11:04.967",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665105,1714151464977,"fUST",-1211.86,0.00043013,7,"2024-04-26T17:11:04.977",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665106,1714151464986,"fUST",-501.56673767,0.00043013,7,"2024-04-26T17:11:04.986",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665107,1714151464996,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:04.996",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665108,1714151465006,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.006",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665109,1714151465017,"fUST",-6049.81,0.00043013,7,"2024-04-26T17:11:05.017",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665110,1714151465029,"fUST",-1108.5,0.00043013,7,"2024-04-26T17:11:05.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665111,1714151465038,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665112,1714151465049,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.049",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665113,1714151465059,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.059",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665114,1714151465068,"fUST",-660.06,0.00043013,7,"2024-04-26T17:11:05.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665115,1714151465078,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.078",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665116,1714151465087,"fUST",-4601.83,0.00043013,7,"2024-04-26T17:11:05.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665117,1714151465097,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.097",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665118,1714151465106,"fUST",-478.79,0.00043013,7,"2024-04-26T17:11:05.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665119,1714151465115,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665120,1714151465188,"fUST",-2642.19,0.00043013,7,"2024-04-26T17:11:05.188",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665121,1714151465198,"fUST",-1006.47,0.00043013,7,"2024-04-26T17:11:05.198",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665122,1714151465208,"fUST",-1236.95,0.00043013,7,"2024-04-26T17:11:05.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665123,1714151465218,"fUST",-900.0,0.00043013,7,"2024-04-26T17:11:05.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665124,1714151465228,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665125,1714151465238,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665126,1714151465248,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665127,1714151465258,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665128,1714151465267,"fUST",-1037.96,0.00043013,7,"2024-04-26T17:11:05.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665129,1714151465277,"fUST",-1068.89,0.00043013,7,"2024-04-26T17:11:05.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665130,1714151465286,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665131,1714151465296,"fUST",-538.99,0.00043013,7,"2024-04-26T17:11:05.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665132,1714151465305,"fUST",-701.69,0.00043013,7,"2024-04-26T17:11:05.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665133,1714151465315,"fUST",-3882.5,0.00043013,7,"2024-04-26T17:11:05.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665134,1714151465324,"fUST",-1351.34,0.00043013,7,"2024-04-26T17:11:05.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665135,1714151465334,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665136,1714151465343,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665137,1714151465353,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.353",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665138,1714151465362,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.362",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665139,1714151465372,"fUST",-1308.8,0.00043013,7,"2024-04-26T17:11:05.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665140,1714151465381,"fUST",-4129.12,0.00043013,7,"2024-04-26T17:11:05.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665141,1714151465391,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665142,1714151465400,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665143,1714151465409,"fUST",-1568.78,0.00043013,7,"2024-04-26T17:11:05.409",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665144,1714151465419,"fUST",-624.57,0.00043013,7,"2024-04-26T17:11:05.419",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665145,1714151465429,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.429",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665146,1714151465438,"fUST",-9906.46,0.00043013,7,"2024-04-26T17:11:05.438",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665147,1714151465447,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.447",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665148,1714151465457,"fUST",-707.43,0.00043013,7,"2024-04-26T17:11:05.457",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665149,1714151465466,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.466",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665150,1714151465475,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.475",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665151,1714151465484,"fUST",-1463.03,0.00043013,7,"2024-04-26T17:11:05.484",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665152,1714151465495,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.495",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665153,1714151465506,"fUST",-8370.61,0.00043013,7,"2024-04-26T17:11:05.506",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665154,1714151465516,"fUST",-652.39,0.00043013,7,"2024-04-26T17:11:05.516",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665155,1714151465525,"fUST",-250.59540047,0.00043013,7,"2024-04-26T17:11:05.525",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665156,1714151465535,"fUST",-1240.5,0.00043013,7,"2024-04-26T17:11:05.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665157,1714151465544,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665158,1714151465554,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665159,1714151465563,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665160,1714151465573,"fUST",-612.68,0.00043013,7,"2024-04-26T17:11:05.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665161,1714151465583,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.583",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665162,1714151465592,"fUST",-735.34,0.00043013,7,"2024-04-26T17:11:05.592",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665163,1714151465602,"fUST",-577.88,0.00043013,7,"2024-04-26T17:11:05.602",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665164,1714151465611,"fUST",-12883.84,0.00043013,7,"2024-04-26T17:11:05.611",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665165,1714151465621,"fUST",-10267.73,0.00043013,7,"2024-04-26T17:11:05.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665166,1714151465631,"fUST",-1671.4,0.00043013,7,"2024-04-26T17:11:05.631",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665167,1714151465641,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.641",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665168,1714151465651,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.651",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665169,1714151465661,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.661",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665170,1714151465671,"fUST",-501.58291824,0.00043013,7,"2024-04-26T17:11:05.671",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665171,1714151465681,"fUST",-500.0,0.00043013,2,"2024-04-26T17:11:05.681",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665172,1714151465691,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.691",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665173,1714151465701,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665174,1714151465710,"fUST",-500.0,0.00043013,7,"2024-04-26T17:11:05.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665175,1714151465720,"fUST",-1454.51,0.00043013,7,"2024-04-26T17:11:05.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665176,1714151465730,"fUST",-1688.0,0.000432,120,"2024-04-26T17:11:05.730",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665177,1714151465739,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.739",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665178,1714151465749,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.749",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665179,1714151465760,"fUST",-843.21,0.00043287,7,"2024-04-26T17:11:05.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665180,1714151465770,"fUST",-500.0,0.00043287,3,"2024-04-26T17:11:05.770",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665181,1714151465779,"fUST",-161.48812415,0.00043287,7,"2024-04-26T17:11:05.779",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665182,1714151465789,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665183,1714151465798,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.798",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665184,1714151465808,"fUST",-501.2848267,0.00043287,7,"2024-04-26T17:11:05.808",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665185,1714151465818,"fUST",-1531.05,0.00043287,120,"2024-04-26T17:11:05.818",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665186,1714151465828,"fUST",-501.18423634,0.00043287,7,"2024-04-26T17:11:05.828",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665187,1714151465837,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.837",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665188,1714151465847,"fUST",-1205.42,0.00043287,7,"2024-04-26T17:11:05.847",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665189,1714151465857,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665190,1714151465867,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.867",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665191,1714151465878,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665192,1714151465888,"fUST",-401.28501237,0.00043287,7,"2024-04-26T17:11:05.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665193,1714151465898,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.898",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665194,1714151465907,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665195,1714151465917,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665196,1714151465927,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.927",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665197,1714151465938,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.938",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665198,1714151465947,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.947",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665199,1714151465958,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.958",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665200,1714151465968,"fUST",-1843.11,0.00043287,7,"2024-04-26T17:11:05.968",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665201,1714151465978,"fUST",-1315.36,0.00043287,7,"2024-04-26T17:11:05.978",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665202,1714151465988,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.988",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665203,1714151465998,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:05.998",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665204,1714151466009,"fUST",-1968.72,0.00043287,7,"2024-04-26T17:11:06.009",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665205,1714151466021,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665206,1714151466031,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665207,1714151466040,"fUST",-1326.46,0.00043287,7,"2024-04-26T17:11:06.040",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665208,1714151466050,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665209,1714151466061,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.061",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665210,1714151466071,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.071",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665211,1714151466081,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.081",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665212,1714151466091,"fUST",-354.57498364,0.00043287,7,"2024-04-26T17:11:06.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665213,1714151466102,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665214,1714151466113,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.113",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665215,1714151466123,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665216,1714151466133,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665217,1714151466143,"fUST",-1037.26,0.00043287,7,"2024-04-26T17:11:06.143",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665218,1714151466152,"fUST",-1749.02,0.00043287,7,"2024-04-26T17:11:06.152",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665219,1714151466162,"fUST",-1398.14,0.00043287,7,"2024-04-26T17:11:06.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665220,1714151466171,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665221,1714151466181,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.181",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665222,1714151466191,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665223,1714151466201,"fUST",-547.54,0.00043287,7,"2024-04-26T17:11:06.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665224,1714151466212,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665225,1714151466293,"fUST",-2123.78,0.00043287,7,"2024-04-26T17:11:06.293",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665226,1714151466303,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665227,1714151466313,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.313",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665228,1714151466322,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665229,1714151466332,"fUST",-2561.54,0.00043287,7,"2024-04-26T17:11:06.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665230,1714151466341,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665231,1714151466351,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665232,1714151466361,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665233,1714151466370,"fUST",-1529.74,0.00043287,7,"2024-04-26T17:11:06.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665234,1714151466380,"fUST",-1087.6,0.00043287,7,"2024-04-26T17:11:06.380",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665235,1714151466390,"fUST",-1398.22,0.00043287,7,"2024-04-26T17:11:06.390",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665236,1714151466400,"fUST",-200.0,0.00043287,30,"2024-04-26T17:11:06.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665237,1714151466410,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665238,1714151466420,"fUST",-1748.44,0.00043287,7,"2024-04-26T17:11:06.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665239,1714151466430,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665240,1714151466440,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665241,1714151466450,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665242,1714151466460,"fUST",-240.86571393,0.00043287,7,"2024-04-26T17:11:06.460",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665243,1714151466470,"fUST",-5209.22,0.00043287,7,"2024-04-26T17:11:06.470",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665244,1714151466480,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.480",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665245,1714151466491,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665246,1714151466500,"fUST",-1379.93,0.00043287,7,"2024-04-26T17:11:06.500",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665247,1714151466509,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665248,1714151466518,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.518",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665249,1714151466527,"fUST",-835.38,0.00043287,7,"2024-04-26T17:11:06.527",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665250,1714151466536,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.536",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665251,1714151466546,"fUST",-728.58,0.00043287,7,"2024-04-26T17:11:06.546",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665252,1714151466556,"fUST",-999.0,0.00043287,14,"2024-04-26T17:11:06.556",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665253,1714151466566,"fUST",-704.86,0.00043287,7,"2024-04-26T17:11:06.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665254,1714151466575,"fUST",-1073.4,0.00043287,7,"2024-04-26T17:11:06.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665255,1714151466585,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.585",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665256,1714151466595,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.595",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665257,1714151466605,"fUST",-1875.92,0.00043287,7,"2024-04-26T17:11:06.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665258,1714151466615,"fUST",-747.19,0.00043287,7,"2024-04-26T17:11:06.615",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665259,1714151466625,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.625",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665260,1714151466635,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.635",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665261,1714151466645,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665262,1714151466655,"fUST",-1963.81,0.00043287,7,"2024-04-26T17:11:06.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665263,1714151466664,"fUST",-8810.57,0.00043287,7,"2024-04-26T17:11:06.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665264,1714151466675,"fUST",-1211.86,0.00043287,7,"2024-04-26T17:11:06.675",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665265,1714151466685,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665266,1714151466695,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.695",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665267,1714151466704,"fUST",-6049.81,0.00043287,7,"2024-04-26T17:11:06.704",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665268,1714151466714,"fUST",-1108.5,0.00043287,7,"2024-04-26T17:11:06.714",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665269,1714151466724,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665270,1714151466733,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.733",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665271,1714151466743,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.743",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665272,1714151466753,"fUST",-660.06,0.00043287,7,"2024-04-26T17:11:06.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665273,1714151466762,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665274,1714151466780,"fUST",-4601.83,0.00043287,7,"2024-04-26T17:11:06.780",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665275,1714151466797,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.797",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665276,1714151466817,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665277,1714151466837,"fUST",-1006.47,0.00043287,7,"2024-04-26T17:11:06.837",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665278,1714151466852,"fUST",-2642.19,0.00043287,7,"2024-04-26T17:11:06.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665279,1714151466869,"fUST",-1236.95,0.00043287,7,"2024-04-26T17:11:06.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665280,1714151466887,"fUST",-900.0,0.00043287,7,"2024-04-26T17:11:06.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665281,1714151466906,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.906",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665282,1714151466923,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.923",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665283,1714151466939,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665284,1714151466959,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:06.959",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665285,1714151466976,"fUST",-1037.96,0.00043287,7,"2024-04-26T17:11:06.976",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665286,1714151466990,"fUST",-1068.89,0.00043287,7,"2024-04-26T17:11:06.990",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665287,1714151467007,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.007",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665288,1714151467025,"fUST",-538.99,0.00043287,7,"2024-04-26T17:11:07.025",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665289,1714151467041,"fUST",-701.69,0.00043287,7,"2024-04-26T17:11:07.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665290,1714151467056,"fUST",-3882.5,0.00043287,7,"2024-04-26T17:11:07.056",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665291,1714151467071,"fUST",-1351.34,0.00043287,7,"2024-04-26T17:11:07.071",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665292,1714151467086,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.086",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665293,1714151467101,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.101",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665294,1714151467116,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665295,1714151467132,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665296,1714151467147,"fUST",-1308.8,0.00043287,7,"2024-04-26T17:11:07.147",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665297,1714151467161,"fUST",-4129.12,0.00043287,7,"2024-04-26T17:11:07.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665298,1714151467176,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665299,1714151467191,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665300,1714151467206,"fUST",-1568.78,0.00043287,7,"2024-04-26T17:11:07.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665301,1714151467221,"fUST",-624.57,0.00043287,7,"2024-04-26T17:11:07.221",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665302,1714151467236,"fUST",-502.55176041,0.00043287,7,"2024-04-26T17:11:07.236",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665303,1714151467251,"fUST",-9906.46,0.00043287,7,"2024-04-26T17:11:07.251",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665304,1714151467265,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.265",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665305,1714151467280,"fUST",-707.43,0.00043287,7,"2024-04-26T17:11:07.280",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665306,1714151467296,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665307,1714151467311,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.311",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665308,1714151467326,"fUST",-1463.03,0.00043287,7,"2024-04-26T17:11:07.326",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665309,1714151467340,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.340",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665310,1714151467354,"fUST",-8370.61,0.00043287,7,"2024-04-26T17:11:07.354",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665311,1714151467371,"fUST",-652.39,0.00043287,7,"2024-04-26T17:11:07.371",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665312,1714151467386,"fUST",-1240.5,0.00043287,7,"2024-04-26T17:11:07.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665313,1714151467401,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665314,1714151467416,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.416",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665315,1714151467430,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665316,1714151467446,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.446",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665317,1714151467461,"fUST",-612.68,0.00043287,7,"2024-04-26T17:11:07.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665318,1714151467475,"fUST",-735.34,0.00043287,7,"2024-04-26T17:11:07.475",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665319,1714151467491,"fUST",-577.88,0.00043287,7,"2024-04-26T17:11:07.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665320,1714151467506,"fUST",-12883.84,0.00043287,7,"2024-04-26T17:11:07.506",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665321,1714151467522,"fUST",-10267.73,0.00043287,7,"2024-04-26T17:11:07.522",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665322,1714151467626,"fUST",-1671.4,0.00043287,7,"2024-04-26T17:11:07.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665323,1714151467636,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665324,1714151467645,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665325,1714151467655,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665326,1714151467664,"fUST",-500.0,0.00043287,2,"2024-04-26T17:11:07.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665327,1714151467673,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665328,1714151467682,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665329,1714151467692,"fUST",-500.0,0.00043287,7,"2024-04-26T17:11:07.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665330,1714151467701,"fUST",-1454.51,0.00043287,7,"2024-04-26T17:11:07.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665331,1714151467711,"fUST",-164.14559722,0.00043561,7,"2024-04-26T17:11:07.711",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665332,1714151467720,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665333,1714151467729,"fUST",-843.21,0.00043561,7,"2024-04-26T17:11:07.729",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665334,1714151467738,"fUST",-500.0,0.00043561,3,"2024-04-26T17:11:07.738",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665335,1714151467748,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.748",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665336,1714151467757,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.757",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665337,1714151467767,"fUST",-1531.05,0.00043561,120,"2024-04-26T17:11:07.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665338,1714151467776,"fUST",-553.15428864,0.00043561,7,"2024-04-26T17:11:07.776",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665339,1714151467785,"fUST",-1205.42,0.00043561,7,"2024-04-26T17:11:07.785",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665340,1714151467795,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665341,1714151467804,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.804",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665342,1714151467814,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.814",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665343,1714151467823,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665344,1714151467832,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665345,1714151467842,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665346,1714151467850,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665347,1714151467860,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.860",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665348,1714151467869,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.869",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665349,1714151467878,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665350,1714151467887,"fUST",-1843.11,0.00043561,7,"2024-04-26T17:11:07.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665351,1714151467896,"fUST",-1315.36,0.00043561,7,"2024-04-26T17:11:07.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665352,1714151467905,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.905",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665353,1714151467914,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.914",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665354,1714151467923,"fUST",-1968.72,0.00043561,7,"2024-04-26T17:11:07.923",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665355,1714151467933,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.933",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665356,1714151467943,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.943",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665357,1714151467952,"fUST",-1326.46,0.00043561,7,"2024-04-26T17:11:07.952",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665358,1714151467961,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665359,1714151467970,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.970",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665360,1714151467980,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.980",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665361,1714151467990,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.990",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665362,1714151467999,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:07.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665363,1714151468009,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.009",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665364,1714151468021,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665365,1714151468030,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.030",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665366,1714151468039,"fUST",-1037.26,0.00043561,7,"2024-04-26T17:11:08.039",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665367,1714151468049,"fUST",-1749.02,0.00043561,7,"2024-04-26T17:11:08.049",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665368,1714151468059,"fUST",-1398.14,0.00043561,7,"2024-04-26T17:11:08.059",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665369,1714151468068,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665370,1714151468077,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.077",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665371,1714151468087,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665372,1714151468099,"fUST",-547.54,0.00043561,7,"2024-04-26T17:11:08.099",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665373,1714151468108,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.108",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665374,1714151468117,"fUST",-2123.78,0.00043561,7,"2024-04-26T17:11:08.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665375,1714151468126,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665376,1714151468137,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.137",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665377,1714151468146,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665378,1714151468155,"fUST",-2561.54,0.00043561,7,"2024-04-26T17:11:08.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665379,1714151468166,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.166",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665380,1714151468175,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.175",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665381,1714151468184,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.184",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665382,1714151468193,"fUST",-1529.74,0.00043561,7,"2024-04-26T17:11:08.193",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665383,1714151468202,"fUST",-1087.6,0.00043561,7,"2024-04-26T17:11:08.202",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665384,1714151468212,"fUST",-1398.22,0.00043561,7,"2024-04-26T17:11:08.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665385,1714151468223,"fUST",-200.0,0.00043561,30,"2024-04-26T17:11:08.223",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665386,1714151468232,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.232",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665387,1714151468243,"fUST",-1748.44,0.00043561,7,"2024-04-26T17:11:08.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665388,1714151468252,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665389,1714151468261,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.261",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665390,1714151468272,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.272",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665391,1714151468281,"fUST",-5209.22,0.00043561,7,"2024-04-26T17:11:08.281",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665392,1714151468291,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.291",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665393,1714151468300,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.300",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665394,1714151468310,"fUST",-1379.93,0.00043561,7,"2024-04-26T17:11:08.310",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665395,1714151468319,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.319",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665396,1714151468329,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.329",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665397,1714151468338,"fUST",-835.38,0.00043561,7,"2024-04-26T17:11:08.338",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665398,1714151468347,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.347",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665399,1714151468357,"fUST",-728.58,0.00043561,7,"2024-04-26T17:11:08.357",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665400,1714151468368,"fUST",-704.86,0.00043561,7,"2024-04-26T17:11:08.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665401,1714151468377,"fUST",-1073.4,0.00043561,7,"2024-04-26T17:11:08.377",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665402,1714151468386,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665403,1714151468396,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.396",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665404,1714151468405,"fUST",-1875.92,0.00043561,7,"2024-04-26T17:11:08.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665405,1714151468415,"fUST",-747.19,0.00043561,7,"2024-04-26T17:11:08.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665406,1714151468424,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665407,1714151468433,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.433",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665408,1714151468442,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.442",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665409,1714151468451,"fUST",-1963.81,0.00043561,7,"2024-04-26T17:11:08.451",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665410,1714151468461,"fUST",-8810.57,0.00043561,7,"2024-04-26T17:11:08.461",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665411,1714151468471,"fUST",-1211.86,0.00043561,7,"2024-04-26T17:11:08.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665412,1714151468479,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665413,1714151468490,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665414,1714151468500,"fUST",-6049.81,0.00043561,7,"2024-04-26T17:11:08.500",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665415,1714151468510,"fUST",-1108.5,0.00043561,7,"2024-04-26T17:11:08.510",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665416,1714151468519,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.519",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665417,1714151468529,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665418,1714151468538,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.538",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665419,1714151468549,"fUST",-660.06,0.00043561,7,"2024-04-26T17:11:08.549",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665420,1714151468558,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.558",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665421,1714151468568,"fUST",-4601.83,0.00043561,7,"2024-04-26T17:11:08.568",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665422,1714151468578,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.578",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665423,1714151468588,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.588",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665424,1714151468598,"fUST",-1006.47,0.00043561,7,"2024-04-26T17:11:08.598",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665425,1714151468607,"fUST",-2642.19,0.00043561,7,"2024-04-26T17:11:08.607",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665426,1714151468618,"fUST",-1236.95,0.00043561,7,"2024-04-26T17:11:08.618",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665427,1714151468627,"fUST",-900.0,0.00043561,7,"2024-04-26T17:11:08.627",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665428,1714151468637,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.637",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665429,1714151468647,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.647",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665430,1714151468656,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.656",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665431,1714151468666,"fUST",-1037.96,0.00043561,7,"2024-04-26T17:11:08.666",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665432,1714151468676,"fUST",-414.4468786,0.00043561,7,"2024-04-26T17:11:08.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665433,1714151468685,"fUST",-1068.89,0.00043561,7,"2024-04-26T17:11:08.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665434,1714151468694,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.694",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665435,1714151468704,"fUST",-538.99,0.00043561,7,"2024-04-26T17:11:08.704",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665436,1714151468714,"fUST",-701.69,0.00043561,7,"2024-04-26T17:11:08.714",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665437,1714151468723,"fUST",-3882.5,0.00043561,7,"2024-04-26T17:11:08.723",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665438,1714151468732,"fUST",-1351.34,0.00043561,7,"2024-04-26T17:11:08.732",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665439,1714151468743,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.743",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665440,1714151468752,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665441,1714151468762,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665442,1714151468773,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665443,1714151468782,"fUST",-1308.8,0.00043561,7,"2024-04-26T17:11:08.782",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665444,1714151468791,"fUST",-4129.12,0.00043561,7,"2024-04-26T17:11:08.791",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665445,1714151468800,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.800",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665446,1714151468810,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.810",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665447,1714151468819,"fUST",-1568.78,0.00043561,7,"2024-04-26T17:11:08.819",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665448,1714151468828,"fUST",-624.57,0.00043561,7,"2024-04-26T17:11:08.828",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665449,1714151468837,"fUST",-9906.46,0.00043561,7,"2024-04-26T17:11:08.837",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665450,1714151468847,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.847",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665451,1714151468857,"fUST",-707.43,0.00043561,7,"2024-04-26T17:11:08.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665452,1714151468866,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.866",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665453,1714151468877,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.877",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665454,1714151468887,"fUST",-1463.03,0.00043561,7,"2024-04-26T17:11:08.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665455,1714151468896,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665456,1714151468906,"fUST",-8370.61,0.00043561,7,"2024-04-26T17:11:08.906",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665457,1714151468915,"fUST",-652.39,0.00043561,7,"2024-04-26T17:11:08.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665458,1714151468925,"fUST",-1240.5,0.00043561,7,"2024-04-26T17:11:08.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665459,1714151468934,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.934",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665460,1714151468943,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.943",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665461,1714151468953,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.953",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665462,1714151468962,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:08.962",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665463,1714151468972,"fUST",-612.68,0.00043561,7,"2024-04-26T17:11:08.972",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665464,1714151468981,"fUST",-735.34,0.00043561,7,"2024-04-26T17:11:08.981",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665465,1714151468992,"fUST",-577.88,0.00043561,7,"2024-04-26T17:11:08.992",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665466,1714151469003,"fUST",-12883.84,0.00043561,7,"2024-04-26T17:11:09.003",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665467,1714151469014,"fUST",-10267.73,0.00043561,7,"2024-04-26T17:11:09.014",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665468,1714151469025,"fUST",-1671.4,0.00043561,7,"2024-04-26T17:11:09.025",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665469,1714151469034,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.034",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665470,1714151469044,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.044",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665471,1714151469053,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.053",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665472,1714151469065,"fUST",-500.0,0.00043561,2,"2024-04-26T17:11:09.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665473,1714151469074,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.074",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665474,1714151469083,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.083",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665475,1714151469095,"fUST",-500.0,0.00043561,7,"2024-04-26T17:11:09.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665476,1714151469105,"fUST",-1454.51,0.00043561,7,"2024-04-26T17:11:09.105",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665477,1714151469114,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.114",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665478,1714151469123,"fUST",-843.21,0.00043835,7,"2024-04-26T17:11:09.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665479,1714151469132,"fUST",-550.96381407,0.00043835,3,"2024-04-26T17:11:09.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665480,1714151469141,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.141",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665481,1714151469150,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.150",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665482,1714151469160,"fUST",-1531.05,0.00043835,120,"2024-04-26T17:11:09.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665483,1714151469169,"fUST",-1205.42,0.00043835,7,"2024-04-26T17:11:09.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665484,1714151469178,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665485,1714151469188,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.188",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665486,1714151469197,"fUST",-503.17051338,0.00043835,7,"2024-04-26T17:11:09.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665487,1714151469206,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665488,1714151469215,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.215",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665489,1714151469224,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665490,1714151469233,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665491,1714151469243,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665492,1714151469253,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.253",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665493,1714151469263,"fUST",-151.0,0.00043835,7,"2024-04-26T17:11:09.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665494,1714151469272,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.272",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665495,1714151469282,"fUST",-151.0,0.00043835,7,"2024-04-26T17:11:09.282",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665496,1714151469291,"fUST",-1843.11,0.00043835,7,"2024-04-26T17:11:09.291",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665497,1714151469300,"fUST",-1315.36,0.00043835,7,"2024-04-26T17:11:09.300",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665498,1714151469309,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.309",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665499,1714151469318,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.318",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665500,1714151469327,"fUST",-1968.72,0.00043835,7,"2024-04-26T17:11:09.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665501,1714151469337,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.337",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665502,1714151469346,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.346",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665503,1714151469356,"fUST",-151.0,0.00043835,7,"2024-04-26T17:11:09.356",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665504,1714151469365,"fUST",-1326.46,0.00043835,7,"2024-04-26T17:11:09.365",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665505,1714151469374,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.374",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665506,1714151469385,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.385",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665507,1714151469395,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.395",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665508,1714151469405,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665509,1714151469416,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.416",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665510,1714151469426,"fUST",-563.83131325,0.00043835,7,"2024-04-26T17:11:09.426",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665511,1714151469436,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665512,1714151469446,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.446",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665513,1714151469456,"fUST",-1037.26,0.00043835,7,"2024-04-26T17:11:09.456",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665514,1714151469466,"fUST",-1749.02,0.00043835,7,"2024-04-26T17:11:09.466",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665515,1714151469475,"fUST",-1398.14,0.00043835,7,"2024-04-26T17:11:09.475",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665516,1714151469485,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.485",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665517,1714151469496,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.496",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665518,1714151469506,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.506",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665519,1714151469516,"fUST",-547.54,0.00043835,7,"2024-04-26T17:11:09.516",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665520,1714151469526,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665521,1714151469535,"fUST",-2123.78,0.00043835,7,"2024-04-26T17:11:09.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665522,1714151469544,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665523,1714151469554,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665524,1714151469563,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665525,1714151469572,"fUST",-2561.54,0.00043835,7,"2024-04-26T17:11:09.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665526,1714151469582,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.582",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665527,1714151469591,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665528,1714151469600,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665529,1714151469610,"fUST",-1529.74,0.00043835,7,"2024-04-26T17:11:09.610",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665530,1714151469619,"fUST",-1087.6,0.00043835,7,"2024-04-26T17:11:09.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665531,1714151469628,"fUST",-200.0,0.00043835,30,"2024-04-26T17:11:09.628",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665532,1714151469638,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.638",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665533,1714151469647,"fUST",-1398.22,0.00043835,7,"2024-04-26T17:11:09.647",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665534,1714151469657,"fUST",-1748.44,0.00043835,7,"2024-04-26T17:11:09.657",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665535,1714151469750,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665536,1714151469760,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.760",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665537,1714151469770,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.770",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665538,1714151469779,"fUST",-5209.22,0.00043835,7,"2024-04-26T17:11:09.779",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665539,1714151469789,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665540,1714151469798,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.798",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665541,1714151469807,"fUST",-1379.93,0.00043835,7,"2024-04-26T17:11:09.807",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665542,1714151469817,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665543,1714151469826,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.826",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665544,1714151469837,"fUST",-835.38,0.00043835,7,"2024-04-26T17:11:09.837",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665545,1714151469846,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665546,1714151469855,"fUST",-728.58,0.00043835,7,"2024-04-26T17:11:09.855",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665547,1714151469864,"fUST",-704.86,0.00043835,7,"2024-04-26T17:11:09.864",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665548,1714151469873,"fUST",-1073.4,0.00043835,7,"2024-04-26T17:11:09.873",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665549,1714151469882,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.882",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665550,1714151469891,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.891",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665551,1714151469900,"fUST",-1875.92,0.00043835,7,"2024-04-26T17:11:09.900",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665552,1714151469909,"fUST",-747.19,0.00043835,7,"2024-04-26T17:11:09.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665553,1714151469918,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.918",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665554,1714151469927,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.927",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665555,1714151469936,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665556,1714151469945,"fUST",-1963.81,0.00043835,7,"2024-04-26T17:11:09.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665557,1714151469955,"fUST",-8810.57,0.00043835,7,"2024-04-26T17:11:09.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665558,1714151469964,"fUST",-1211.86,0.00043835,7,"2024-04-26T17:11:09.964",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665559,1714151469973,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.973",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665560,1714151469982,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:09.982",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665561,1714151469993,"fUST",-6049.81,0.00043835,7,"2024-04-26T17:11:09.993",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665562,1714151470002,"fUST",-1108.5,0.00043835,7,"2024-04-26T17:11:10.002",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665563,1714151470014,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.014",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665564,1714151470023,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665565,1714151470033,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.033",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665566,1714151470041,"fUST",-660.06,0.00043835,7,"2024-04-26T17:11:10.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665567,1714151470050,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665568,1714151470060,"fUST",-4601.83,0.00043835,7,"2024-04-26T17:11:10.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665569,1714151470070,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.070",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665570,1714151470079,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.079",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665571,1714151470091,"fUST",-1006.47,0.00043835,7,"2024-04-26T17:11:10.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665572,1714151470100,"fUST",-2642.19,0.00043835,7,"2024-04-26T17:11:10.100",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665573,1714151470110,"fUST",-1236.95,0.00043835,7,"2024-04-26T17:11:10.110",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665574,1714151470119,"fUST",-900.0,0.00043835,7,"2024-04-26T17:11:10.119",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665575,1714151470128,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.128",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665576,1714151470137,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.137",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665577,1714151470146,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665578,1714151470155,"fUST",-1037.96,0.00043835,7,"2024-04-26T17:11:10.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665579,1714151470164,"fUST",-1068.89,0.00043835,7,"2024-04-26T17:11:10.164",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665580,1714151470174,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.174",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665581,1714151470184,"fUST",-538.99,0.00043835,7,"2024-04-26T17:11:10.184",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665582,1714151470193,"fUST",-701.69,0.00043835,7,"2024-04-26T17:11:10.193",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665583,1714151470202,"fUST",-3882.5,0.00043835,7,"2024-04-26T17:11:10.202",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665584,1714151470211,"fUST",-1351.34,0.00043835,7,"2024-04-26T17:11:10.211",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665585,1714151470220,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.220",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665586,1714151470230,"fUST",-503.76274955,0.00043835,7,"2024-04-26T17:11:10.230",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665587,1714151470239,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665588,1714151470251,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.251",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665589,1714151470260,"fUST",-1308.8,0.00043835,7,"2024-04-26T17:11:10.260",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665590,1714151470269,"fUST",-4129.12,0.00043835,7,"2024-04-26T17:11:10.269",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665591,1714151470279,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665592,1714151470288,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.288",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665593,1714151470297,"fUST",-1568.78,0.00043835,7,"2024-04-26T17:11:10.297",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665594,1714151470306,"fUST",-624.57,0.00043835,7,"2024-04-26T17:11:10.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665595,1714151470315,"fUST",-9906.46,0.00043835,7,"2024-04-26T17:11:10.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665596,1714151470324,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665597,1714151470334,"fUST",-707.43,0.00043835,7,"2024-04-26T17:11:10.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665598,1714151470345,"fUST",-508.2865854,0.00043835,7,"2024-04-26T17:11:10.345",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665599,1714151470354,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.354",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665600,1714151470363,"fUST",-1463.03,0.00043835,7,"2024-04-26T17:11:10.363",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665601,1714151470372,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665602,1714151470382,"fUST",-8370.61,0.00043835,7,"2024-04-26T17:11:10.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665603,1714151470391,"fUST",-652.39,0.00043835,7,"2024-04-26T17:11:10.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665604,1714151470400,"fUST",-1240.5,0.00043835,7,"2024-04-26T17:11:10.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665605,1714151470410,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665606,1714151470419,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.419",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665607,1714151470429,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.429",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665608,1714151470439,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.439",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665609,1714151470448,"fUST",-612.68,0.00043835,7,"2024-04-26T17:11:10.448",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665610,1714151470458,"fUST",-735.34,0.00043835,7,"2024-04-26T17:11:10.458",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665611,1714151470467,"fUST",-577.88,0.00043835,7,"2024-04-26T17:11:10.467",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665612,1714151470477,"fUST",-12883.84,0.00043835,7,"2024-04-26T17:11:10.477",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665613,1714151470487,"fUST",-10267.73,0.00043835,7,"2024-04-26T17:11:10.487",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665614,1714151470499,"fUST",-1671.4,0.00043835,7,"2024-04-26T17:11:10.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665615,1714151470509,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665616,1714151470518,"fUST",-233.52421287,0.00043835,7,"2024-04-26T17:11:10.518",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665617,1714151470528,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.528",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665618,1714151470537,"fUST",-500.0,0.00043835,2,"2024-04-26T17:11:10.537",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665619,1714151470547,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.547",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665620,1714151470557,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.557",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665621,1714151470566,"fUST",-500.0,0.00043835,7,"2024-04-26T17:11:10.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665622,1714151470575,"fUST",-1454.51,0.00043835,7,"2024-04-26T17:11:10.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665623,1714151470585,"fUST",-1730.0,0.00043969,35,"2024-04-26T17:11:10.585",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665624,1714151470594,"fUST",-1730.0,0.00043979,35,"2024-04-26T17:11:10.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665625,1714151470603,"fUST",-1730.0,0.00043989,35,"2024-04-26T17:11:10.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665626,1714151470613,"fUST",-415.74699228,0.00043995,4,"2024-04-26T17:11:10.613",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665627,1714151470622,"fUST",-1422.50332304,0.00043995,4,"2024-04-26T17:11:10.622",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665628,1714151470631,"fUST",-483.23040025,0.00043995,4,"2024-04-26T17:11:10.631",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665629,1714151470640,"fUST",-199.67389647,0.00043995,4,"2024-04-26T17:11:10.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665630,1714151470650,"fUST",-2592.22794505,0.00043995,4,"2024-04-26T17:11:10.650",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665631,1714151470659,"fUST",-568.04004088,0.00043995,4,"2024-04-26T17:11:10.659",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665632,1714151470668,"fUST",-906.51894019,0.00043995,4,"2024-04-26T17:11:10.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665633,1714151470678,"fUST",-1029.07651526,0.00043995,4,"2024-04-26T17:11:10.678",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665634,1714151470687,"fUST",-1202.39645166,0.00043995,4,"2024-04-26T17:11:10.687",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665635,1714151470697,"fUST",-2612.43521073,0.00043997,4,"2024-04-26T17:11:10.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665636,1714151470706,"fUST",-5017.39,0.00043997,7,"2024-04-26T17:11:10.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665637,1714151470715,"fUST",-2727.96958732,0.00043998,4,"2024-04-26T17:11:10.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665638,1714151470725,"fUST",-596.31188749,0.00043998,4,"2024-04-26T17:11:10.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665639,1714151470734,"fUST",-359.86296313,0.00043998,4,"2024-04-26T17:11:10.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665640,1714151470744,"fUST",-2093.84746973,0.00043998,4,"2024-04-26T17:11:10.744",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665641,1714151470753,"fUST",-1044.77135523,0.00043998,4,"2024-04-26T17:11:10.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665642,1714151470762,"fUST",-3264.92591322,0.00043998,4,"2024-04-26T17:11:10.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665643,1714151470771,"fUST",-280.93828485,0.00043998,4,"2024-04-26T17:11:10.771",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665644,1714151470780,"fUST",-281.22092233,0.00043998,4,"2024-04-26T17:11:10.780",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665645,1714151470789,"fUST",-467.88367432,0.00043998,4,"2024-04-26T17:11:10.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665646,1714151470799,"fUST",-564.48230421,0.00043998,4,"2024-04-26T17:11:10.799",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665647,1714151470808,"fUST",-5017.39,0.00043998,7,"2024-04-26T17:11:10.808",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665648,1714151470817,"fUST",-5017.39,0.00043998,7,"2024-04-26T17:11:10.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665649,1714151470825,"fUST",-5017.39,0.00043998,7,"2024-04-26T17:11:10.825",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665650,1714151470834,"fUST",-5017.39,0.00043998,7,"2024-04-26T17:11:10.834",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665651,1714151470843,"fUST",-5017.39,0.00043998,7,"2024-04-26T17:11:10.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665652,1714151470852,"fUST",-5017.56933767,0.00043998,7,"2024-04-26T17:11:10.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665653,1714151470862,"fUST",-617.46767719,0.00043999,4,"2024-04-26T17:11:10.862",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665654,1714151470871,"fUST",-315.54747406,0.00043999,4,"2024-04-26T17:11:10.871",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665655,1714151470880,"fUST",-619260.54578477,0.00043999,4,"2024-04-26T17:11:10.880",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665656,1714151470890,"fUST",-151.0,0.00043999,7,"2024-04-26T17:11:10.890",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665657,1714151470899,"fUST",-287.50187,0.00043999,7,"2024-04-26T17:11:10.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665658,1714151470908,"fUST",-151.0,0.00043999,7,"2024-04-26T17:11:10.908",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665659,1714151470918,"fUST",-157.88977021,0.00044,120,"2024-04-26T17:11:10.918",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665660,1714151470927,"fUST",-478.9295661,0.00044,30,"2024-04-26T17:11:10.927",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665661,1714151470936,"fUST",-375909.0789,0.00044,2,"2024-04-26T17:11:10.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665662,1714151470945,"fUST",-1000.0,0.00044,120,"2024-04-26T17:11:10.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665663,1714151470954,"fUST",-177.0,0.00044,22,"2024-04-26T17:11:10.954",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665664,1714151470963,"fUST",-151.0,0.00044,7,"2024-04-26T17:11:10.963",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665665,1714151470972,"fUST",-260.922595,0.00044,7,"2024-04-26T17:11:10.972",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665666,1714151470981,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:10.981",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665667,1714151470989,"fUST",-843.21,0.00044109,7,"2024-04-26T17:11:10.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665668,1714151471001,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.001",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665669,1714151471011,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.011",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665670,1714151471023,"fUST",-1531.05,0.00044109,120,"2024-04-26T17:11:11.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665671,1714151471032,"fUST",-1205.42,0.00044109,7,"2024-04-26T17:11:11.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665672,1714151471042,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.042",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665673,1714151471052,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.052",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665674,1714151471062,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.062",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665675,1714151471070,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.070",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665676,1714151471079,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.079",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665677,1714151471088,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.088",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665678,1714151471098,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665679,1714151471106,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665680,1714151471116,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665681,1714151471125,"fUST",-1843.11,0.00044109,7,"2024-04-26T17:11:11.125",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665682,1714151471133,"fUST",-1315.36,0.00044109,7,"2024-04-26T17:11:11.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665683,1714151471142,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665684,1714151471151,"fUST",-484.52966047,0.00044109,7,"2024-04-26T17:11:11.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665685,1714151471160,"fUST",-1968.72,0.00044109,7,"2024-04-26T17:11:11.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665686,1714151471169,"fUST",-505.11043776,0.00044109,7,"2024-04-26T17:11:11.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665687,1714151471178,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665688,1714151471187,"fUST",-1326.46,0.00044109,7,"2024-04-26T17:11:11.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665689,1714151471197,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665690,1714151471206,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665691,1714151471215,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.215",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665692,1714151471224,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665693,1714151471233,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665694,1714151471243,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665695,1714151471252,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665696,1714151471261,"fUST",-1037.26,0.00044109,7,"2024-04-26T17:11:11.261",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665697,1714151471270,"fUST",-1749.02,0.00044109,7,"2024-04-26T17:11:11.270",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665698,1714151471279,"fUST",-1398.14,0.00044109,7,"2024-04-26T17:11:11.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665699,1714151471288,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.288",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665700,1714151471297,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.297",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665701,1714151471321,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.321",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665702,1714151471330,"fUST",-547.54,0.00044109,7,"2024-04-26T17:11:11.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665703,1714151471340,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.340",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665704,1714151471349,"fUST",-2123.78,0.00044109,7,"2024-04-26T17:11:11.349",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665705,1714151471358,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665706,1714151471367,"fUST",-506.95070065,0.00044109,7,"2024-04-26T17:11:11.367",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665707,1714151471376,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.376",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665708,1714151471385,"fUST",-2561.54,0.00044109,7,"2024-04-26T17:11:11.385",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665709,1714151471395,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.395",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665710,1714151471405,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665711,1714151471414,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.414",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665712,1714151471424,"fUST",-1529.74,0.00044109,7,"2024-04-26T17:11:11.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665713,1714151471434,"fUST",-1087.6,0.00044109,7,"2024-04-26T17:11:11.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665714,1714151471444,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.444",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665715,1714151471453,"fUST",-200.0,0.00044109,30,"2024-04-26T17:11:11.453",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665716,1714151471463,"fUST",-1398.22,0.00044109,7,"2024-04-26T17:11:11.463",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665717,1714151471472,"fUST",-1748.44,0.00044109,7,"2024-04-26T17:11:11.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665718,1714151471481,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665719,1714151471492,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.492",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665720,1714151471502,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665721,1714151471511,"fUST",-5209.22,0.00044109,7,"2024-04-26T17:11:11.511",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665722,1714151471521,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.521",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665723,1714151471532,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.532",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665724,1714151471541,"fUST",-1379.93,0.00044109,7,"2024-04-26T17:11:11.541",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665725,1714151471552,"fUST",-494.94135732,0.00044109,7,"2024-04-26T17:11:11.552",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665726,1714151471562,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.562",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665727,1714151471571,"fUST",-835.38,0.00044109,7,"2024-04-26T17:11:11.571",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665728,1714151471580,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.580",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665729,1714151471590,"fUST",-728.58,0.00044109,7,"2024-04-26T17:11:11.590",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665730,1714151471599,"fUST",-704.86,0.00044109,7,"2024-04-26T17:11:11.599",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665731,1714151471608,"fUST",-1073.4,0.00044109,7,"2024-04-26T17:11:11.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665732,1714151471618,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.618",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665733,1714151471628,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.628",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665734,1714151471637,"fUST",-1875.92,0.00044109,7,"2024-04-26T17:11:11.637",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665735,1714151471647,"fUST",-747.19,0.00044109,7,"2024-04-26T17:11:11.647",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665736,1714151471656,"fUST",-370.08356786,0.00044109,7,"2024-04-26T17:11:11.656",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665737,1714151471665,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.665",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665738,1714151471674,"fUST",-385.22915536,0.00044109,7,"2024-04-26T17:11:11.674",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665739,1714151471684,"fUST",-1963.81,0.00044109,7,"2024-04-26T17:11:11.684",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665740,1714151471693,"fUST",-8810.57,0.00044109,7,"2024-04-26T17:11:11.693",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665741,1714151471702,"fUST",-1211.86,0.00044109,7,"2024-04-26T17:11:11.702",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665742,1714151471711,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.711",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665743,1714151471721,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.721",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665744,1714151471730,"fUST",-6049.81,0.00044109,7,"2024-04-26T17:11:11.730",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665745,1714151471739,"fUST",-1108.5,0.00044109,7,"2024-04-26T17:11:11.739",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665746,1714151471750,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.750",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665747,1714151471759,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.759",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665748,1714151471769,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.769",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665749,1714151471778,"fUST",-660.06,0.00044109,7,"2024-04-26T17:11:11.778",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665750,1714151471788,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.788",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665751,1714151471798,"fUST",-4601.83,0.00044109,7,"2024-04-26T17:11:11.798",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665752,1714151471807,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.807",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665753,1714151471817,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.817",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665754,1714151471827,"fUST",-2642.19,0.00044109,7,"2024-04-26T17:11:11.827",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665755,1714151471836,"fUST",-1006.47,0.00044109,7,"2024-04-26T17:11:11.836",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665756,1714151471846,"fUST",-1236.95,0.00044109,7,"2024-04-26T17:11:11.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665757,1714151471855,"fUST",-900.0,0.00044109,7,"2024-04-26T17:11:11.855",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665758,1714151471864,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.864",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665759,1714151471874,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.874",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665760,1714151471883,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.883",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665761,1714151471892,"fUST",-1037.96,0.00044109,7,"2024-04-26T17:11:11.892",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665762,1714151471901,"fUST",-1068.89,0.00044109,7,"2024-04-26T17:11:11.901",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665763,1714151471910,"fUST",-491.92199554,0.00044109,7,"2024-04-26T17:11:11.910",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665764,1714151471921,"fUST",-538.99,0.00044109,7,"2024-04-26T17:11:11.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665765,1714151471931,"fUST",-701.69,0.00044109,7,"2024-04-26T17:11:11.931",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665766,1714151471941,"fUST",-3882.5,0.00044109,7,"2024-04-26T17:11:11.941",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665767,1714151471951,"fUST",-1351.34,0.00044109,7,"2024-04-26T17:11:11.951",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665768,1714151471960,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.960",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665769,1714151471970,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.970",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665770,1714151471979,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:11.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665771,1714151471989,"fUST",-1308.8,0.00044109,7,"2024-04-26T17:11:11.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665772,1714151472000,"fUST",-4129.12,0.00044109,7,"2024-04-26T17:11:12.000",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665773,1714151472010,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.010",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665774,1714151472021,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665775,1714151472032,"fUST",-1568.78,0.00044109,7,"2024-04-26T17:11:12.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665776,1714151472042,"fUST",-624.57,0.00044109,7,"2024-04-26T17:11:12.042",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665777,1714151472051,"fUST",-9906.46,0.00044109,7,"2024-04-26T17:11:12.051",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665778,1714151472063,"fUST",-707.43,0.00044109,7,"2024-04-26T17:11:12.063",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665779,1714151472073,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.073",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665780,1714151472082,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.082",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665781,1714151472091,"fUST",-1463.03,0.00044109,7,"2024-04-26T17:11:12.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665782,1714151472102,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665783,1714151472112,"fUST",-8370.61,0.00044109,7,"2024-04-26T17:11:12.112",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665784,1714151472122,"fUST",-652.39,0.00044109,7,"2024-04-26T17:11:12.122",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665785,1714151472132,"fUST",-1240.5,0.00044109,7,"2024-04-26T17:11:12.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665786,1714151472141,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.141",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665787,1714151472151,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665788,1714151472160,"fUST",-545.09704064,0.00044109,7,"2024-04-26T17:11:12.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665789,1714151472169,"fUST",-503.33958094,0.00044109,7,"2024-04-26T17:11:12.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665790,1714151472178,"fUST",-612.68,0.00044109,7,"2024-04-26T17:11:12.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665791,1714151472187,"fUST",-735.34,0.00044109,7,"2024-04-26T17:11:12.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665792,1714151472197,"fUST",-577.88,0.00044109,7,"2024-04-26T17:11:12.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665793,1714151472207,"fUST",-12883.84,0.00044109,7,"2024-04-26T17:11:12.207",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665794,1714151472216,"fUST",-10267.73,0.00044109,7,"2024-04-26T17:11:12.216",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665795,1714151472226,"fUST",-1671.4,0.00044109,7,"2024-04-26T17:11:12.226",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665796,1714151472236,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.236",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665797,1714151472247,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.247",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665798,1714151472257,"fUST",-500.0,0.00044109,2,"2024-04-26T17:11:12.257",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665799,1714151472266,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665800,1714151472365,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.365",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665801,1714151472385,"fUST",-500.0,0.00044109,7,"2024-04-26T17:11:12.385",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665802,1714151472394,"fUST",-1454.51,0.00044109,7,"2024-04-26T17:11:12.394",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665803,1714151472404,"fUST",-154.8530187,0.0004434,10,"2024-04-26T17:11:12.404",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665804,1714151472413,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.413",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665805,1714151472422,"fUST",-843.21,0.00044383,7,"2024-04-26T17:11:12.422",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665806,1714151472431,"fUST",-169.30168542,0.00044383,7,"2024-04-26T17:11:12.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665807,1714151472440,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665808,1714151472450,"fUST",-1531.05,0.00044383,120,"2024-04-26T17:11:12.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665809,1714151472459,"fUST",-1205.42,0.00044383,7,"2024-04-26T17:11:12.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665810,1714151472469,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665811,1714151472478,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665812,1714151472487,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.487",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665813,1714151472498,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665814,1714151472507,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665815,1714151472515,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.515",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665816,1714151472524,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.524",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665817,1714151472534,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665818,1714151472544,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665819,1714151472554,"fUST",-1843.11,0.00044383,7,"2024-04-26T17:11:12.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665820,1714151472563,"fUST",-1315.36,0.00044383,7,"2024-04-26T17:11:12.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665821,1714151472572,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665822,1714151472581,"fUST",-1968.72,0.00044383,7,"2024-04-26T17:11:12.581",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665823,1714151472591,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.591",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665824,1714151472601,"fUST",-1326.46,0.00044383,7,"2024-04-26T17:11:12.601",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665825,1714151472610,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.610",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665826,1714151472619,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665827,1714151472629,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.629",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665828,1714151472640,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665829,1714151472650,"fUST",-502.49797148,0.00044383,7,"2024-04-26T17:11:12.650",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665830,1714151472660,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.660",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665831,1714151472669,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.669",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665832,1714151472678,"fUST",-1037.26,0.00044383,7,"2024-04-26T17:11:12.678",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665833,1714151472688,"fUST",-1749.02,0.00044383,7,"2024-04-26T17:11:12.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665834,1714151472697,"fUST",-1398.14,0.00044383,7,"2024-04-26T17:11:12.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665835,1714151472706,"fUST",-362.80339937,0.00044383,7,"2024-04-26T17:11:12.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665836,1714151472715,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665837,1714151472724,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665838,1714151472735,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.735",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665839,1714151472744,"fUST",-547.54,0.00044383,7,"2024-04-26T17:11:12.744",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665840,1714151472754,"fUST",-2123.78,0.00044383,7,"2024-04-26T17:11:12.754",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665841,1714151472763,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.763",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665842,1714151472772,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.772",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665843,1714151472782,"fUST",-2561.54,0.00044383,7,"2024-04-26T17:11:12.782",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665844,1714151472791,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.791",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665845,1714151472800,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.800",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665846,1714151472809,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.809",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665847,1714151472818,"fUST",-1529.74,0.00044383,7,"2024-04-26T17:11:12.818",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665848,1714151472827,"fUST",-1087.6,0.00044383,7,"2024-04-26T17:11:12.827",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665849,1714151472836,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.836",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665850,1714151472846,"fUST",-200.0,0.00044383,30,"2024-04-26T17:11:12.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665851,1714151472856,"fUST",-1398.22,0.00044383,7,"2024-04-26T17:11:12.856",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665852,1714151472866,"fUST",-1748.44,0.00044383,7,"2024-04-26T17:11:12.866",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665853,1714151472875,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.875",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665854,1714151472885,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.885",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665855,1714151472894,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.894",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665856,1714151472903,"fUST",-5209.22,0.00044383,7,"2024-04-26T17:11:12.903",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665857,1714151472912,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.912",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665858,1714151472921,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665859,1714151472931,"fUST",-1379.93,0.00044383,7,"2024-04-26T17:11:12.931",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665860,1714151472941,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.941",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665861,1714151472951,"fUST",-835.38,0.00044383,7,"2024-04-26T17:11:12.951",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665862,1714151472962,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:12.962",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665863,1714151472972,"fUST",-728.58,0.00044383,7,"2024-04-26T17:11:12.972",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665864,1714151472981,"fUST",-999.0,0.00044383,16,"2024-04-26T17:11:12.981",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665865,1714151472991,"fUST",-704.86,0.00044383,7,"2024-04-26T17:11:12.991",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665866,1714151473001,"fUST",-1073.4,0.00044383,7,"2024-04-26T17:11:13.001",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665867,1714151473010,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.010",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665868,1714151473021,"fUST",-1875.92,0.00044383,7,"2024-04-26T17:11:13.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665869,1714151473031,"fUST",-502.44399622,0.00044383,7,"2024-04-26T17:11:13.031",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665870,1714151473042,"fUST",-747.19,0.00044383,7,"2024-04-26T17:11:13.042",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665871,1714151473051,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.051",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665872,1714151473062,"fUST",-1963.81,0.00044383,7,"2024-04-26T17:11:13.062",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665873,1714151473071,"fUST",-8810.57,0.00044383,7,"2024-04-26T17:11:13.071",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665874,1714151473080,"fUST",-1211.86,0.00044383,7,"2024-04-26T17:11:13.080",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665875,1714151473089,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.089",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665876,1714151473100,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.100",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665877,1714151473111,"fUST",-1108.5,0.00044383,7,"2024-04-26T17:11:13.111",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665878,1714151473121,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.121",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665879,1714151473130,"fUST",-6049.81,0.00044383,7,"2024-04-26T17:11:13.130",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665880,1714151473142,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665881,1714151473153,"fUST",-266.79278729,0.00044383,7,"2024-04-26T17:11:13.153",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665882,1714151473162,"fUST",-660.06,0.00044383,7,"2024-04-26T17:11:13.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665883,1714151473171,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665884,1714151473181,"fUST",-4601.83,0.00044383,7,"2024-04-26T17:11:13.181",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665885,1714151473191,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665886,1714151473201,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665887,1714151473210,"fUST",-2642.19,0.00044383,7,"2024-04-26T17:11:13.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665888,1714151473220,"fUST",-1006.47,0.00044383,7,"2024-04-26T17:11:13.220",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665889,1714151473229,"fUST",-1236.95,0.00044383,7,"2024-04-26T17:11:13.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665890,1714151473238,"fUST",-900.0,0.00044383,7,"2024-04-26T17:11:13.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665891,1714151473247,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.247",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665892,1714151473257,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.257",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665893,1714151473266,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665894,1714151473275,"fUST",-1037.96,0.00044383,7,"2024-04-26T17:11:13.275",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665895,1714151473284,"fUST",-1068.89,0.00044383,7,"2024-04-26T17:11:13.284",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665896,1714151473294,"fUST",-538.99,0.00044383,7,"2024-04-26T17:11:13.294",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665897,1714151473303,"fUST",-701.69,0.00044383,7,"2024-04-26T17:11:13.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665898,1714151473312,"fUST",-3882.5,0.00044383,7,"2024-04-26T17:11:13.312",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665899,1714151473322,"fUST",-1351.34,0.00044383,7,"2024-04-26T17:11:13.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665900,1714151473330,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665901,1714151473341,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665902,1714151473350,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665903,1714151473359,"fUST",-1308.8,0.00044383,7,"2024-04-26T17:11:13.359",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665904,1714151473368,"fUST",-4129.12,0.00044383,7,"2024-04-26T17:11:13.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665905,1714151473378,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.378",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665906,1714151473387,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.387",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665907,1714151473396,"fUST",-1568.78,0.00044383,7,"2024-04-26T17:11:13.396",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665908,1714151473406,"fUST",-624.57,0.00044383,7,"2024-04-26T17:11:13.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665909,1714151473415,"fUST",-9906.46,0.00044383,7,"2024-04-26T17:11:13.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665910,1714151473425,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.425",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665911,1714151473434,"fUST",-707.43,0.00044383,7,"2024-04-26T17:11:13.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665912,1714151473444,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.444",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665913,1714151473454,"fUST",-1463.03,0.00044383,7,"2024-04-26T17:11:13.454",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665914,1714151473463,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.463",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665915,1714151473472,"fUST",-8370.61,0.00044383,7,"2024-04-26T17:11:13.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665916,1714151473481,"fUST",-652.39,0.00044383,7,"2024-04-26T17:11:13.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665917,1714151473491,"fUST",-1240.5,0.00044383,7,"2024-04-26T17:11:13.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665918,1714151473501,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.501",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665919,1714151473510,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.510",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665920,1714151473521,"fUST",-612.68,0.00044383,7,"2024-04-26T17:11:13.521",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665921,1714151473530,"fUST",-735.34,0.00044383,7,"2024-04-26T17:11:13.530",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665922,1714151473540,"fUST",-577.88,0.00044383,7,"2024-04-26T17:11:13.540",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665923,1714151473549,"fUST",-12883.84,0.00044383,7,"2024-04-26T17:11:13.549",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665924,1714151473559,"fUST",-10267.73,0.00044383,7,"2024-04-26T17:11:13.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665925,1714151473569,"fUST",-1671.4,0.00044383,7,"2024-04-26T17:11:13.569",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665926,1714151473578,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.578",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665927,1714151473587,"fUST",-190.61666115,0.00044383,7,"2024-04-26T17:11:13.587",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665928,1714151473597,"fUST",-500.0,0.00044383,2,"2024-04-26T17:11:13.597",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665929,1714151473606,"fUST",-500.0,0.00044383,7,"2024-04-26T17:11:13.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665930,1714151473615,"fUST",-502.62635561,0.00044383,7,"2024-04-26T17:11:13.615",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665931,1714151473626,"fUST",-227.46499314,0.00044383,7,"2024-04-26T17:11:13.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665932,1714151473635,"fUST",-1454.51,0.00044383,7,"2024-04-26T17:11:13.635",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665933,1714151473645,"fUST",-380.6011908,0.00044657,7,"2024-04-26T17:11:13.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665934,1714151473654,"fUST",-843.21,0.00044657,7,"2024-04-26T17:11:13.654",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665935,1714151473664,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665936,1714151473674,"fUST",-1531.05,0.00044657,120,"2024-04-26T17:11:13.674",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665937,1714151473683,"fUST",-1205.42,0.00044657,7,"2024-04-26T17:11:13.683",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665938,1714151473692,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665939,1714151473701,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665940,1714151473711,"fUST",-502.89718299,0.00044657,7,"2024-04-26T17:11:13.711",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665941,1714151473720,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665942,1714151473733,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.733",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665943,1714151473743,"fUST",-502.06519488,0.00044657,7,"2024-04-26T17:11:13.743",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665944,1714151473753,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665945,1714151473763,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.763",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665946,1714151473772,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.772",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665947,1714151473782,"fUST",-1843.11,0.00044657,7,"2024-04-26T17:11:13.782",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665948,1714151473792,"fUST",-1315.36,0.00044657,7,"2024-04-26T17:11:13.792",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665949,1714151473801,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.801",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665950,1714151473810,"fUST",-1968.72,0.00044657,7,"2024-04-26T17:11:13.810",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665951,1714151473819,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.819",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665952,1714151473831,"fUST",-1326.46,0.00044657,7,"2024-04-26T17:11:13.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665953,1714151473840,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665954,1714151473850,"fUST",-238.25157819,0.00044657,7,"2024-04-26T17:11:13.850",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665955,1714151473859,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665956,1714151473868,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.868",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665957,1714151473878,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665958,1714151473887,"fUST",-568.76658803,0.00044657,7,"2024-04-26T17:11:13.887",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665959,1714151473896,"fUST",-1037.26,0.00044657,7,"2024-04-26T17:11:13.896",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665960,1714151473906,"fUST",-1749.02,0.00044657,7,"2024-04-26T17:11:13.906",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665961,1714151473915,"fUST",-1398.14,0.00044657,7,"2024-04-26T17:11:13.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665962,1714151473925,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665963,1714151473934,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.934",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665964,1714151473943,"fUST",-547.54,0.00044657,7,"2024-04-26T17:11:13.943",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665965,1714151473953,"fUST",-2123.78,0.00044657,7,"2024-04-26T17:11:13.953",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665966,1714151473962,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.962",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665967,1714151473971,"fUST",-568.08561647,0.00044657,7,"2024-04-26T17:11:13.971",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665968,1714151473980,"fUST",-2561.54,0.00044657,7,"2024-04-26T17:11:13.980",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665969,1714151473989,"fUST",-503.40501119,0.00044657,7,"2024-04-26T17:11:13.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665970,1714151473999,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:13.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665971,1714151474008,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.008",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665972,1714151474021,"fUST",-1529.74,0.00044657,7,"2024-04-26T17:11:14.021",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665973,1714151474030,"fUST",-1087.6,0.00044657,7,"2024-04-26T17:11:14.030",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665974,1714151474039,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.039",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665975,1714151474049,"fUST",-200.0,0.00044657,30,"2024-04-26T17:11:14.049",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665976,1714151474059,"fUST",-1398.22,0.00044657,7,"2024-04-26T17:11:14.059",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665977,1714151474068,"fUST",-1748.44,0.00044657,7,"2024-04-26T17:11:14.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665978,1714151474078,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.078",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665979,1714151474087,"fUST",-299.59658196,0.00044657,7,"2024-04-26T17:11:14.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665980,1714151474097,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.097",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665981,1714151474106,"fUST",-5209.22,0.00044657,7,"2024-04-26T17:11:14.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665982,1714151474115,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665983,1714151474124,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665984,1714151474133,"fUST",-1379.93,0.00044657,7,"2024-04-26T17:11:14.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665985,1714151474142,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665986,1714151474151,"fUST",-835.38,0.00044657,7,"2024-04-26T17:11:14.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665987,1714151474160,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665988,1714151474169,"fUST",-728.58,0.00044657,7,"2024-04-26T17:11:14.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665989,1714151474179,"fUST",-704.86,0.00044657,7,"2024-04-26T17:11:14.179",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665990,1714151474188,"fUST",-1073.4,0.00044657,7,"2024-04-26T17:11:14.188",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665991,1714151474197,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665992,1714151474206,"fUST",-1875.92,0.00044657,7,"2024-04-26T17:11:14.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665993,1714151474215,"fUST",-747.19,0.00044657,7,"2024-04-26T17:11:14.215",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665994,1714151474224,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665995,1714151474233,"fUST",-1963.81,0.00044657,7,"2024-04-26T17:11:14.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665996,1714151474242,"fUST",-8810.57,0.00044657,7,"2024-04-26T17:11:14.242",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665997,1714151474252,"fUST",-1211.86,0.00044657,7,"2024-04-26T17:11:14.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665998,1714151474262,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.262",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323665999,1714151474271,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.271",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666000,1714151474279,"fUST",-1108.5,0.00044657,7,"2024-04-26T17:11:14.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666001,1714151474289,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.289",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666002,1714151474298,"fUST",-6049.81,0.00044657,7,"2024-04-26T17:11:14.298",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666003,1714151474307,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.307",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666004,1714151474316,"fUST",-660.06,0.00044657,7,"2024-04-26T17:11:14.316",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666005,1714151474325,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.325",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666006,1714151474335,"fUST",-4601.83,0.00044657,7,"2024-04-26T17:11:14.335",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666007,1714151474344,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.344",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666008,1714151474353,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.353",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666009,1714151474362,"fUST",-2642.19,0.00044657,7,"2024-04-26T17:11:14.362",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666010,1714151474371,"fUST",-1006.47,0.00044657,7,"2024-04-26T17:11:14.371",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666011,1714151474380,"fUST",-1236.95,0.00044657,7,"2024-04-26T17:11:14.380",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666012,1714151474390,"fUST",-900.0,0.00044657,7,"2024-04-26T17:11:14.390",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666013,1714151474400,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666014,1714151474410,"fUST",-503.37945345,0.00044657,7,"2024-04-26T17:11:14.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666015,1714151474419,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.419",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666016,1714151474428,"fUST",-1037.96,0.00044657,7,"2024-04-26T17:11:14.428",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666017,1714151474438,"fUST",-1068.89,0.00044657,7,"2024-04-26T17:11:14.438",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666018,1714151474448,"fUST",-538.99,0.00044657,7,"2024-04-26T17:11:14.448",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666019,1714151474457,"fUST",-701.69,0.00044657,7,"2024-04-26T17:11:14.457",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666020,1714151474466,"fUST",-3882.5,0.00044657,7,"2024-04-26T17:11:14.466",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666021,1714151474476,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.476",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666022,1714151474485,"fUST",-1351.34,0.00044657,7,"2024-04-26T17:11:14.485",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666023,1714151474494,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.494",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666024,1714151474504,"fUST",-470.6456488,0.00044657,7,"2024-04-26T17:11:14.504",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666025,1714151474514,"fUST",-1308.8,0.00044657,7,"2024-04-26T17:11:14.514",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666026,1714151474523,"fUST",-4129.12,0.00044657,7,"2024-04-26T17:11:14.523",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666027,1714151474533,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.533",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666028,1714151474542,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.542",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666029,1714151474551,"fUST",-1568.78,0.00044657,7,"2024-04-26T17:11:14.551",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666030,1714151474560,"fUST",-624.57,0.00044657,7,"2024-04-26T17:11:14.560",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666031,1714151474570,"fUST",-9906.46,0.00044657,7,"2024-04-26T17:11:14.570",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666032,1714151474580,"fUST",-707.43,0.00044657,7,"2024-04-26T17:11:14.580",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666033,1714151474590,"fUST",-503.18293295,0.00044657,7,"2024-04-26T17:11:14.590",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666034,1714151474599,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.599",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666035,1714151474608,"fUST",-1463.03,0.00044657,7,"2024-04-26T17:11:14.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666036,1714151474617,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666037,1714151474627,"fUST",-8370.61,0.00044657,7,"2024-04-26T17:11:14.627",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666038,1714151474636,"fUST",-652.39,0.00044657,7,"2024-04-26T17:11:14.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666039,1714151474646,"fUST",-1240.5,0.00044657,7,"2024-04-26T17:11:14.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666040,1714151474655,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.655",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666041,1714151474664,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.664",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666042,1714151474673,"fUST",-612.68,0.00044657,7,"2024-04-26T17:11:14.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666043,1714151474682,"fUST",-735.34,0.00044657,7,"2024-04-26T17:11:14.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666044,1714151474692,"fUST",-577.88,0.00044657,7,"2024-04-26T17:11:14.692",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666045,1714151474802,"fUST",-12883.84,0.00044657,7,"2024-04-26T17:11:14.802",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666046,1714151474814,"fUST",-10267.73,0.00044657,7,"2024-04-26T17:11:14.814",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666047,1714151474823,"fUST",-1671.4,0.00044657,7,"2024-04-26T17:11:14.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666048,1714151474833,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.833",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666049,1714151474843,"fUST",-500.0,0.00044657,2,"2024-04-26T17:11:14.843",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666050,1714151474853,"fUST",-500.0,0.00044657,7,"2024-04-26T17:11:14.853",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666051,1714151474862,"fUST",-1454.51,0.00044657,7,"2024-04-26T17:11:14.862",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666052,1714151474872,"fUST",-843.21,0.00044931,7,"2024-04-26T17:11:14.872",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666053,1714151474881,"fUST",-502.0611935,0.00044931,7,"2024-04-26T17:11:14.881",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666054,1714151474891,"fUST",-1531.05,0.00044931,120,"2024-04-26T17:11:14.891",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666055,1714151474900,"fUST",-1205.42,0.00044931,7,"2024-04-26T17:11:14.900",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666056,1714151474910,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.910",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666057,1714151474919,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.919",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666058,1714151474929,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.929",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666059,1714151474939,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666060,1714151474948,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666061,1714151474957,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.957",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666062,1714151474966,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.966",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666063,1714151474977,"fUST",-1843.11,0.00044931,7,"2024-04-26T17:11:14.977",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666064,1714151474986,"fUST",-1315.36,0.00044931,7,"2024-04-26T17:11:14.986",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666065,1714151474996,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:14.996",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666066,1714151475006,"fUST",-1968.72,0.00044931,7,"2024-04-26T17:11:15.006",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666067,1714151475016,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.016",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666068,1714151475029,"fUST",-1326.46,0.00044931,7,"2024-04-26T17:11:15.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666069,1714151475038,"fUST",-160.0,0.00044931,7,"2024-04-26T17:11:15.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666070,1714151475047,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.047",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666071,1714151475057,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.057",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666072,1714151475068,"fUST",-503.8483357,0.00044931,7,"2024-04-26T17:11:15.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666073,1714151475077,"fUST",-1037.26,0.00044931,7,"2024-04-26T17:11:15.077",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666074,1714151475087,"fUST",-1749.02,0.00044931,7,"2024-04-26T17:11:15.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666075,1714151475097,"fUST",-1398.14,0.00044931,7,"2024-04-26T17:11:15.097",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666076,1714151475107,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.107",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666077,1714151475117,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666078,1714151475127,"fUST",-547.54,0.00044931,7,"2024-04-26T17:11:15.127",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666079,1714151475137,"fUST",-2123.78,0.00044931,7,"2024-04-26T17:11:15.137",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666080,1714151475147,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.147",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666081,1714151475156,"fUST",-2561.54,0.00044931,7,"2024-04-26T17:11:15.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666082,1714151475167,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.167",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666083,1714151475176,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666084,1714151475185,"fUST",-1529.74,0.00044931,7,"2024-04-26T17:11:15.185",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666085,1714151475196,"fUST",-1087.6,0.00044931,7,"2024-04-26T17:11:15.196",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666086,1714151475205,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.205",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666087,1714151475214,"fUST",-200.0,0.00044931,30,"2024-04-26T17:11:15.214",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666088,1714151475223,"fUST",-1398.22,0.00044931,7,"2024-04-26T17:11:15.223",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666089,1714151475232,"fUST",-1748.44,0.00044931,7,"2024-04-26T17:11:15.232",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666090,1714151475241,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.241",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666091,1714151475250,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.250",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666092,1714151475259,"fUST",-5209.22,0.00044931,7,"2024-04-26T17:11:15.259",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666093,1714151475269,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.269",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666094,1714151475278,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.278",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666095,1714151475287,"fUST",-1379.93,0.00044931,7,"2024-04-26T17:11:15.287",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666096,1714151475296,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666097,1714151475305,"fUST",-835.38,0.00044931,7,"2024-04-26T17:11:15.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666098,1714151475314,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666099,1714151475323,"fUST",-728.58,0.00044931,7,"2024-04-26T17:11:15.323",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666100,1714151475332,"fUST",-704.86,0.00044931,7,"2024-04-26T17:11:15.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666101,1714151475342,"fUST",-1073.4,0.00044931,7,"2024-04-26T17:11:15.342",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666102,1714151475351,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666103,1714151475360,"fUST",-1875.92,0.00044931,7,"2024-04-26T17:11:15.360",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666104,1714151475369,"fUST",-747.19,0.00044931,7,"2024-04-26T17:11:15.369",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666105,1714151475379,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.379",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666106,1714151475388,"fUST",-1963.81,0.00044931,7,"2024-04-26T17:11:15.388",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666107,1714151475397,"fUST",-8810.57,0.00044931,7,"2024-04-26T17:11:15.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666108,1714151475406,"fUST",-1211.86,0.00044931,7,"2024-04-26T17:11:15.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666109,1714151475415,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666110,1714151475424,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666111,1714151475434,"fUST",-1108.5,0.00044931,7,"2024-04-26T17:11:15.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666112,1714151475443,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.443",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666113,1714151475452,"fUST",-6049.81,0.00044931,7,"2024-04-26T17:11:15.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666114,1714151475462,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.462",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666115,1714151475471,"fUST",-660.06,0.00044931,7,"2024-04-26T17:11:15.471",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666116,1714151475481,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666117,1714151475491,"fUST",-4601.83,0.00044931,7,"2024-04-26T17:11:15.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666118,1714151475501,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.501",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666119,1714151475510,"fUST",-2642.19,0.00044931,7,"2024-04-26T17:11:15.510",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666120,1714151475519,"fUST",-564.40006087,0.00044931,7,"2024-04-26T17:11:15.519",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666121,1714151475529,"fUST",-1006.47,0.00044931,7,"2024-04-26T17:11:15.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666122,1714151475539,"fUST",-1236.95,0.00044931,7,"2024-04-26T17:11:15.539",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666123,1714151475549,"fUST",-900.0,0.00044931,7,"2024-04-26T17:11:15.549",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666124,1714151475558,"fUST",-502.61954629,0.00044931,7,"2024-04-26T17:11:15.558",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666125,1714151475567,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.567",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666126,1714151475577,"fUST",-1037.96,0.00044931,7,"2024-04-26T17:11:15.577",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666127,1714151475586,"fUST",-1068.89,0.00044931,7,"2024-04-26T17:11:15.586",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666128,1714151475596,"fUST",-538.99,0.00044931,7,"2024-04-26T17:11:15.596",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666129,1714151475605,"fUST",-701.69,0.00044931,7,"2024-04-26T17:11:15.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666130,1714151475615,"fUST",-3882.5,0.00044931,7,"2024-04-26T17:11:15.615",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666131,1714151475625,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.625",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666132,1714151475634,"fUST",-1351.34,0.00044931,7,"2024-04-26T17:11:15.634",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666133,1714151475643,"fUST",-506.0,0.00044931,7,"2024-04-26T17:11:15.643",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666134,1714151475653,"fUST",-1308.8,0.00044931,7,"2024-04-26T17:11:15.653",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666135,1714151475663,"fUST",-4129.12,0.00044931,7,"2024-04-26T17:11:15.663",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666136,1714151475673,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666137,1714151475682,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666138,1714151475691,"fUST",-1568.78,0.00044931,7,"2024-04-26T17:11:15.691",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666139,1714151475701,"fUST",-624.57,0.00044931,7,"2024-04-26T17:11:15.701",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666140,1714151475710,"fUST",-9906.46,0.00044931,7,"2024-04-26T17:11:15.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666141,1714151475720,"fUST",-707.43,0.00044931,7,"2024-04-26T17:11:15.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666142,1714151475729,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.729",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666143,1714151475739,"fUST",-1463.03,0.00044931,7,"2024-04-26T17:11:15.739",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666144,1714151475749,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.749",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666145,1714151475758,"fUST",-8370.61,0.00044931,7,"2024-04-26T17:11:15.758",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666146,1714151475767,"fUST",-652.39,0.00044931,7,"2024-04-26T17:11:15.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666147,1714151475776,"fUST",-1240.5,0.00044931,7,"2024-04-26T17:11:15.776",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666148,1714151475785,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.785",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666149,1714151475795,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666150,1714151475804,"fUST",-612.68,0.00044931,7,"2024-04-26T17:11:15.804",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666151,1714151475813,"fUST",-735.34,0.00044931,7,"2024-04-26T17:11:15.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666152,1714151475822,"fUST",-577.88,0.00044931,7,"2024-04-26T17:11:15.822",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666153,1714151475832,"fUST",-12883.84,0.00044931,7,"2024-04-26T17:11:15.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666154,1714151475842,"fUST",-10267.73,0.00044931,7,"2024-04-26T17:11:15.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666155,1714151475851,"fUST",-1671.4,0.00044931,7,"2024-04-26T17:11:15.851",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666156,1714151475861,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666157,1714151475871,"fUST",-500.0,0.00044931,2,"2024-04-26T17:11:15.871",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666158,1714151475880,"fUST",-500.0,0.00044931,7,"2024-04-26T17:11:15.880",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666159,1714151475890,"fUST",-267.67899433,0.00044998,2,"2024-04-26T17:11:15.890",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666160,1714151475899,"fUST",-1500.0,0.00045,60,"2024-04-26T17:11:15.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666161,1714151475908,"fUST",-843.21,0.00045205,7,"2024-04-26T17:11:15.908",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666162,1714151475917,"fUST",-1531.05,0.00045205,120,"2024-04-26T17:11:15.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666163,1714151475926,"fUST",-1205.42,0.00045205,7,"2024-04-26T17:11:15.926",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666164,1714151475936,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666165,1714151475945,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666166,1714151475955,"fUST",-224.51784523,0.00045205,7,"2024-04-26T17:11:15.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666167,1714151475964,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.964",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666168,1714151475973,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.973",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666169,1714151475983,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.983",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666170,1714151475992,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:15.992",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666171,1714151476002,"fUST",-1843.11,0.00045205,7,"2024-04-26T17:11:16.002",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666172,1714151476011,"fUST",-1315.36,0.00045205,7,"2024-04-26T17:11:16.011",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666173,1714151476023,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666174,1714151476032,"fUST",-1968.72,0.00045205,7,"2024-04-26T17:11:16.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666175,1714151476041,"fUST",-506.05954055,0.00045205,7,"2024-04-26T17:11:16.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666176,1714151476050,"fUST",-1326.46,0.00045205,7,"2024-04-26T17:11:16.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666177,1714151476060,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666178,1714151476070,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.070",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666179,1714151476080,"fUST",-1037.26,0.00045205,7,"2024-04-26T17:11:16.080",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666180,1714151476089,"fUST",-1749.02,0.00045205,7,"2024-04-26T17:11:16.089",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666181,1714151476098,"fUST",-1398.14,0.00045205,7,"2024-04-26T17:11:16.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666182,1714151476108,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.108",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666183,1714151476117,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666184,1714151476127,"fUST",-547.54,0.00045205,7,"2024-04-26T17:11:16.127",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666185,1714151476136,"fUST",-2123.78,0.00045205,7,"2024-04-26T17:11:16.136",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666186,1714151476145,"fUST",-303.50276093,0.00045205,7,"2024-04-26T17:11:16.145",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666187,1714151476154,"fUST",-2561.54,0.00045205,7,"2024-04-26T17:11:16.154",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666188,1714151476163,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.163",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666189,1714151476172,"fUST",-247.69519254,0.00045205,7,"2024-04-26T17:11:16.172",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666190,1714151476182,"fUST",-1529.74,0.00045205,7,"2024-04-26T17:11:16.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666191,1714151476191,"fUST",-1087.6,0.00045205,7,"2024-04-26T17:11:16.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666192,1714151476201,"fUST",-448.99917367,0.00045205,7,"2024-04-26T17:11:16.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666193,1714151476210,"fUST",-200.0,0.00045205,30,"2024-04-26T17:11:16.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666194,1714151476218,"fUST",-1398.22,0.00045205,7,"2024-04-26T17:11:16.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666195,1714151476228,"fUST",-1748.44,0.00045205,7,"2024-04-26T17:11:16.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666196,1714151476237,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666197,1714151476248,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666198,1714151476257,"fUST",-5209.22,0.00045205,7,"2024-04-26T17:11:16.257",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666199,1714151476267,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666200,1714151476276,"fUST",-167.9190458,0.00045205,7,"2024-04-26T17:11:16.276",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666201,1714151476286,"fUST",-1379.93,0.00045205,7,"2024-04-26T17:11:16.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666202,1714151476296,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666203,1714151476306,"fUST",-835.38,0.00045205,7,"2024-04-26T17:11:16.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666204,1714151476315,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666205,1714151476324,"fUST",-728.58,0.00045205,7,"2024-04-26T17:11:16.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666206,1714151476334,"fUST",-704.86,0.00045205,7,"2024-04-26T17:11:16.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666207,1714151476344,"fUST",-1073.4,0.00045205,7,"2024-04-26T17:11:16.344",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666208,1714151476353,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.353",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666209,1714151476363,"fUST",-1875.92,0.00045205,7,"2024-04-26T17:11:16.363",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666210,1714151476372,"fUST",-747.19,0.00045205,7,"2024-04-26T17:11:16.372",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666211,1714151476382,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666212,1714151476392,"fUST",-1963.81,0.00045205,7,"2024-04-26T17:11:16.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666213,1714151476431,"fUST",-8810.57,0.00045205,7,"2024-04-26T17:11:16.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666214,1714151476441,"fUST",-1211.86,0.00045205,7,"2024-04-26T17:11:16.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666215,1714151476450,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666216,1714151476460,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.460",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666217,1714151476469,"fUST",-1108.5,0.00045205,7,"2024-04-26T17:11:16.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666218,1714151476478,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666219,1714151476488,"fUST",-6049.81,0.00045205,7,"2024-04-26T17:11:16.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666220,1714151476498,"fUST",-503.33270024,0.00045205,7,"2024-04-26T17:11:16.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666221,1714151476507,"fUST",-660.06,0.00045205,7,"2024-04-26T17:11:16.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666222,1714151476516,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.516",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666223,1714151476525,"fUST",-4601.83,0.00045205,7,"2024-04-26T17:11:16.525",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666224,1714151476535,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666225,1714151476545,"fUST",-2642.19,0.00045205,7,"2024-04-26T17:11:16.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666226,1714151476554,"fUST",-1006.47,0.00045205,7,"2024-04-26T17:11:16.554",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666227,1714151476563,"fUST",-1236.95,0.00045205,7,"2024-04-26T17:11:16.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666228,1714151476572,"fUST",-900.0,0.00045205,7,"2024-04-26T17:11:16.572",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666229,1714151476581,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.581",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666230,1714151476590,"fUST",-1037.96,0.00045205,7,"2024-04-26T17:11:16.590",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666231,1714151476600,"fUST",-1068.89,0.00045205,7,"2024-04-26T17:11:16.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666232,1714151476610,"fUST",-538.99,0.00045205,7,"2024-04-26T17:11:16.610",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666233,1714151476619,"fUST",-701.69,0.00045205,7,"2024-04-26T17:11:16.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666234,1714151476628,"fUST",-3882.5,0.00045205,7,"2024-04-26T17:11:16.628",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666235,1714151476638,"fUST",-502.91567085,0.00045205,7,"2024-04-26T17:11:16.638",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666236,1714151476648,"fUST",-1351.34,0.00045205,7,"2024-04-26T17:11:16.648",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666237,1714151476657,"fUST",-1308.8,0.00045205,7,"2024-04-26T17:11:16.657",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666238,1714151476666,"fUST",-4129.12,0.00045205,7,"2024-04-26T17:11:16.666",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666239,1714151476676,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666240,1714151476685,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.685",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666241,1714151476694,"fUST",-1568.78,0.00045205,7,"2024-04-26T17:11:16.694",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666242,1714151476706,"fUST",-624.57,0.00045205,7,"2024-04-26T17:11:16.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666243,1714151476715,"fUST",-9906.46,0.00045205,7,"2024-04-26T17:11:16.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666244,1714151476725,"fUST",-707.43,0.00045205,7,"2024-04-26T17:11:16.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666245,1714151476735,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.735",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666246,1714151476745,"fUST",-1463.03,0.00045205,7,"2024-04-26T17:11:16.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666247,1714151476754,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.754",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666248,1714151476764,"fUST",-8370.61,0.00045205,7,"2024-04-26T17:11:16.764",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666249,1714151476774,"fUST",-652.39,0.00045205,7,"2024-04-26T17:11:16.774",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666250,1714151476783,"fUST",-1240.5,0.00045205,7,"2024-04-26T17:11:16.783",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666251,1714151476792,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.792",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666252,1714151476801,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.801",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666253,1714151476811,"fUST",-612.68,0.00045205,7,"2024-04-26T17:11:16.811",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666254,1714151476821,"fUST",-735.34,0.00045205,7,"2024-04-26T17:11:16.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666255,1714151476831,"fUST",-577.88,0.00045205,7,"2024-04-26T17:11:16.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666256,1714151476842,"fUST",-10267.73,0.00045205,7,"2024-04-26T17:11:16.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666257,1714151476852,"fUST",-12883.84,0.00045205,7,"2024-04-26T17:11:16.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666258,1714151476861,"fUST",-1671.4,0.00045205,7,"2024-04-26T17:11:16.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666259,1714151476871,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.871",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666260,1714151476881,"fUST",-500.0,0.00045205,2,"2024-04-26T17:11:16.881",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666261,1714151476890,"fUST",-500.0,0.00045205,7,"2024-04-26T17:11:16.890",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666262,1714151476899,"fUST",-843.21,0.00045479,7,"2024-04-26T17:11:16.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666263,1714151476908,"fUST",-1531.05,0.00045479,120,"2024-04-26T17:11:16.908",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666264,1714151476917,"fUST",-1205.42,0.00045479,7,"2024-04-26T17:11:16.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666265,1714151476928,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:16.928",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666266,1714151476937,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:16.937",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666267,1714151476947,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:16.947",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666268,1714151476956,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:16.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666269,1714151476965,"fUST",-203.62354786,0.00045479,7,"2024-04-26T17:11:16.965",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666270,1714151477058,"fUST",-151.0,0.00045479,7,"2024-04-26T17:11:17.058",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666271,1714151477076,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666272,1714151477085,"fUST",-1843.11,0.00045479,7,"2024-04-26T17:11:17.085",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666273,1714151477095,"fUST",-1315.36,0.00045479,7,"2024-04-26T17:11:17.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666274,1714151477104,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.104",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666275,1714151477115,"fUST",-1968.72,0.00045479,7,"2024-04-26T17:11:17.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666276,1714151477124,"fUST",-1326.46,0.00045479,7,"2024-04-26T17:11:17.124",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666277,1714151477133,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666278,1714151477143,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.143",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666279,1714151477152,"fUST",-1037.26,0.00045479,7,"2024-04-26T17:11:17.152",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666280,1714151477161,"fUST",-1749.02,0.00045479,7,"2024-04-26T17:11:17.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666281,1714151477171,"fUST",-1398.14,0.00045479,7,"2024-04-26T17:11:17.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666282,1714151477180,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666283,1714151477190,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.190",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666284,1714151477199,"fUST",-547.54,0.00045479,7,"2024-04-26T17:11:17.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666285,1714151477209,"fUST",-2123.78,0.00045479,7,"2024-04-26T17:11:17.209",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666286,1714151477219,"fUST",-2561.54,0.00045479,7,"2024-04-26T17:11:17.219",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666287,1714151477229,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666288,1714151477238,"fUST",-1529.74,0.00045479,7,"2024-04-26T17:11:17.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666289,1714151477248,"fUST",-1087.6,0.00045479,7,"2024-04-26T17:11:17.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666290,1714151477258,"fUST",-200.0,0.00045479,30,"2024-04-26T17:11:17.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666291,1714151477268,"fUST",-1398.22,0.00045479,7,"2024-04-26T17:11:17.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666292,1714151477277,"fUST",-1748.44,0.00045479,7,"2024-04-26T17:11:17.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666293,1714151477286,"fUST",-502.5463289,0.00045479,7,"2024-04-26T17:11:17.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666294,1714151477296,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666295,1714151477306,"fUST",-5209.22,0.00045479,7,"2024-04-26T17:11:17.306",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666296,1714151477315,"fUST",-571.9248306,0.00045479,7,"2024-04-26T17:11:17.315",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666297,1714151477324,"fUST",-1379.93,0.00045479,7,"2024-04-26T17:11:17.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666298,1714151477334,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666299,1714151477343,"fUST",-835.38,0.00045479,7,"2024-04-26T17:11:17.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666300,1714151477352,"fUST",-399.02579866,0.00045479,7,"2024-04-26T17:11:17.352",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666301,1714151477361,"fUST",-728.58,0.00045479,7,"2024-04-26T17:11:17.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666302,1714151477370,"fUST",-999.0,0.00045479,18,"2024-04-26T17:11:17.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666303,1714151477379,"fUST",-704.86,0.00045479,7,"2024-04-26T17:11:17.379",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666304,1714151477388,"fUST",-1073.4,0.00045479,7,"2024-04-26T17:11:17.388",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666305,1714151477398,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.398",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666306,1714151477407,"fUST",-1875.92,0.00045479,7,"2024-04-26T17:11:17.407",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666307,1714151477416,"fUST",-747.19,0.00045479,7,"2024-04-26T17:11:17.416",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666308,1714151477427,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.427",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666309,1714151477436,"fUST",-1963.81,0.00045479,7,"2024-04-26T17:11:17.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666310,1714151477445,"fUST",-8810.57,0.00045479,7,"2024-04-26T17:11:17.445",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666311,1714151477454,"fUST",-1211.86,0.00045479,7,"2024-04-26T17:11:17.454",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666312,1714151477463,"fUST",-355.60570995,0.00045479,7,"2024-04-26T17:11:17.463",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666313,1714151477472,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666314,1714151477481,"fUST",-1108.5,0.00045479,7,"2024-04-26T17:11:17.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666315,1714151477490,"fUST",-311.2794562,0.00045479,7,"2024-04-26T17:11:17.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666316,1714151477501,"fUST",-6049.81,0.00045479,7,"2024-04-26T17:11:17.501",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666317,1714151477510,"fUST",-660.06,0.00045479,7,"2024-04-26T17:11:17.510",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666318,1714151477520,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.520",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666319,1714151477529,"fUST",-4601.83,0.00045479,7,"2024-04-26T17:11:17.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666320,1714151477538,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.538",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666321,1714151477547,"fUST",-2642.19,0.00045479,7,"2024-04-26T17:11:17.547",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666322,1714151477556,"fUST",-1006.47,0.00045479,7,"2024-04-26T17:11:17.556",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666323,1714151477565,"fUST",-1236.95,0.00045479,7,"2024-04-26T17:11:17.565",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666324,1714151477575,"fUST",-900.0,0.00045479,7,"2024-04-26T17:11:17.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666325,1714151477584,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666326,1714151477594,"fUST",-1037.96,0.00045479,7,"2024-04-26T17:11:17.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666327,1714151477606,"fUST",-1068.89,0.00045479,7,"2024-04-26T17:11:17.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666328,1714151477616,"fUST",-538.99,0.00045479,7,"2024-04-26T17:11:17.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666329,1714151477626,"fUST",-701.69,0.00045479,7,"2024-04-26T17:11:17.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666330,1714151477636,"fUST",-3882.5,0.00045479,7,"2024-04-26T17:11:17.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666331,1714151477647,"fUST",-1351.34,0.00045479,7,"2024-04-26T17:11:17.647",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666332,1714151477658,"fUST",-1308.8,0.00045479,7,"2024-04-26T17:11:17.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666333,1714151477668,"fUST",-4129.12,0.00045479,7,"2024-04-26T17:11:17.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666334,1714151477678,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.678",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666335,1714151477688,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666336,1714151477698,"fUST",-1568.78,0.00045479,7,"2024-04-26T17:11:17.698",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666337,1714151477708,"fUST",-624.57,0.00045479,7,"2024-04-26T17:11:17.708",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666338,1714151477720,"fUST",-9906.46,0.00045479,7,"2024-04-26T17:11:17.720",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666339,1714151477734,"fUST",-707.43,0.00045479,7,"2024-04-26T17:11:17.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666340,1714151477745,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666341,1714151477755,"fUST",-1463.03,0.00045479,7,"2024-04-26T17:11:17.755",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666342,1714151477765,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.765",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666343,1714151477776,"fUST",-8370.61,0.00045479,7,"2024-04-26T17:11:17.776",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666344,1714151477786,"fUST",-652.39,0.00045479,7,"2024-04-26T17:11:17.786",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666345,1714151477795,"fUST",-1240.5,0.00045479,7,"2024-04-26T17:11:17.795",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666346,1714151477805,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.805",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666347,1714151477815,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.815",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666348,1714151477826,"fUST",-612.68,0.00045479,7,"2024-04-26T17:11:17.826",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666349,1714151477837,"fUST",-735.34,0.00045479,7,"2024-04-26T17:11:17.837",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666350,1714151477847,"fUST",-577.88,0.00045479,7,"2024-04-26T17:11:17.847",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666351,1714151477857,"fUST",-10267.73,0.00045479,7,"2024-04-26T17:11:17.857",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666352,1714151477868,"fUST",-12883.84,0.00045479,7,"2024-04-26T17:11:17.868",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666353,1714151477878,"fUST",-1671.4,0.00045479,7,"2024-04-26T17:11:17.878",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666354,1714151477889,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.889",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666355,1714151477900,"fUST",-500.0,0.00045479,2,"2024-04-26T17:11:17.900",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666356,1714151477910,"fUST",-500.0,0.00045479,7,"2024-04-26T17:11:17.910",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666357,1714151477921,"fUST",-156.65,0.00045723,35,"2024-04-26T17:11:17.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666358,1714151477930,"fUST",-150.5,0.00045723,35,"2024-04-26T17:11:17.930",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666359,1714151477940,"fUST",-150.5,0.00045733,35,"2024-04-26T17:11:17.940",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666360,1714151477950,"fUST",-165.53,0.00045733,35,"2024-04-26T17:11:17.950",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666361,1714151477959,"fUST",-150.5,0.00045733,35,"2024-04-26T17:11:17.959",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666362,1714151477969,"fUST",-150.5,0.00045743,35,"2024-04-26T17:11:17.969",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666363,1714151477980,"fUST",-150.5,0.00045743,35,"2024-04-26T17:11:17.980",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666364,1714151477989,"fUST",-150.5,0.00045743,35,"2024-04-26T17:11:17.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666365,1714151477998,"fUST",-843.21,0.00045753,7,"2024-04-26T17:11:17.998",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666366,1714151478007,"fUST",-1531.05,0.00045753,120,"2024-04-26T17:11:18.007",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666367,1714151478018,"fUST",-1205.42,0.00045753,7,"2024-04-26T17:11:18.018",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666368,1714151478029,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666369,1714151478038,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666370,1714151478047,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.047",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666371,1714151478056,"fUST",-455.82794244,0.00045753,7,"2024-04-26T17:11:18.056",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666372,1714151478066,"fUST",-273.59162721,0.00045753,7,"2024-04-26T17:11:18.066",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666373,1714151478076,"fUST",-1843.11,0.00045753,7,"2024-04-26T17:11:18.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666374,1714151478084,"fUST",-1315.36,0.00045753,7,"2024-04-26T17:11:18.084",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666375,1714151478093,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.093",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666376,1714151478105,"fUST",-1968.72,0.00045753,7,"2024-04-26T17:11:18.105",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666377,1714151478115,"fUST",-1326.46,0.00045753,7,"2024-04-26T17:11:18.115",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666378,1714151478126,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666379,1714151478135,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666380,1714151478145,"fUST",-1037.26,0.00045753,7,"2024-04-26T17:11:18.145",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666381,1714151478154,"fUST",-1749.02,0.00045753,7,"2024-04-26T17:11:18.154",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666382,1714151478163,"fUST",-1398.14,0.00045753,7,"2024-04-26T17:11:18.163",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666383,1714151478172,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.172",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666384,1714151478182,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666385,1714151478192,"fUST",-547.54,0.00045753,7,"2024-04-26T17:11:18.192",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666386,1714151478201,"fUST",-2123.78,0.00045753,7,"2024-04-26T17:11:18.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666387,1714151478210,"fUST",-2561.54,0.00045753,7,"2024-04-26T17:11:18.210",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666388,1714151478219,"fUST",-174.46578585,0.00045753,7,"2024-04-26T17:11:18.219",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666389,1714151478229,"fUST",-1529.74,0.00045753,7,"2024-04-26T17:11:18.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666390,1714151478239,"fUST",-1087.6,0.00045753,7,"2024-04-26T17:11:18.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666391,1714151478249,"fUST",-200.0,0.00045753,30,"2024-04-26T17:11:18.249",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666392,1714151478258,"fUST",-1398.22,0.00045753,7,"2024-04-26T17:11:18.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666393,1714151478267,"fUST",-1748.44,0.00045753,7,"2024-04-26T17:11:18.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666394,1714151478276,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.276",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666395,1714151478285,"fUST",-5209.22,0.00045753,7,"2024-04-26T17:11:18.285",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666396,1714151478295,"fUST",-1379.93,0.00045753,7,"2024-04-26T17:11:18.295",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666397,1714151478305,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666398,1714151478314,"fUST",-835.38,0.00045753,7,"2024-04-26T17:11:18.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666399,1714151478323,"fUST",-728.58,0.00045753,7,"2024-04-26T17:11:18.323",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666400,1714151478332,"fUST",-704.86,0.00045753,7,"2024-04-26T17:11:18.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666401,1714151478341,"fUST",-1073.4,0.00045753,7,"2024-04-26T17:11:18.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666402,1714151478351,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666403,1714151478361,"fUST",-1875.92,0.00045753,7,"2024-04-26T17:11:18.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666404,1714151478371,"fUST",-747.19,0.00045753,7,"2024-04-26T17:11:18.371",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666405,1714151478380,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.380",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666406,1714151478389,"fUST",-1963.81,0.00045753,7,"2024-04-26T17:11:18.389",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666407,1714151478399,"fUST",-8810.57,0.00045753,7,"2024-04-26T17:11:18.399",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666408,1714151478408,"fUST",-1211.86,0.00045753,7,"2024-04-26T17:11:18.408",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666409,1714151478417,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.417",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666410,1714151478427,"fUST",-1108.5,0.00045753,7,"2024-04-26T17:11:18.427",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666411,1714151478436,"fUST",-6049.81,0.00045753,7,"2024-04-26T17:11:18.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666412,1714151478445,"fUST",-660.06,0.00045753,7,"2024-04-26T17:11:18.445",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666413,1714151478455,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666414,1714151478465,"fUST",-4601.83,0.00045753,7,"2024-04-26T17:11:18.465",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666415,1714151478475,"fUST",-178.81502615,0.00045753,7,"2024-04-26T17:11:18.475",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666416,1714151478484,"fUST",-2642.19,0.00045753,7,"2024-04-26T17:11:18.484",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666417,1714151478494,"fUST",-1006.47,0.00045753,7,"2024-04-26T17:11:18.494",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666418,1714151478504,"fUST",-1236.95,0.00045753,7,"2024-04-26T17:11:18.504",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666419,1714151478515,"fUST",-900.0,0.00045753,7,"2024-04-26T17:11:18.515",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666420,1714151478524,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.524",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666421,1714151478534,"fUST",-1037.96,0.00045753,7,"2024-04-26T17:11:18.534",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666422,1714151478544,"fUST",-1068.89,0.00045753,7,"2024-04-26T17:11:18.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666423,1714151478555,"fUST",-701.69,0.00045753,7,"2024-04-26T17:11:18.555",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666424,1714151478565,"fUST",-538.99,0.00045753,7,"2024-04-26T17:11:18.565",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666425,1714151478576,"fUST",-3882.5,0.00045753,7,"2024-04-26T17:11:18.576",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666426,1714151478586,"fUST",-1351.34,0.00045753,7,"2024-04-26T17:11:18.586",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666427,1714151478595,"fUST",-1308.8,0.00045753,7,"2024-04-26T17:11:18.595",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666428,1714151478605,"fUST",-4129.12,0.00045753,7,"2024-04-26T17:11:18.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666429,1714151478616,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.616",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666430,1714151478626,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666431,1714151478636,"fUST",-1568.78,0.00045753,7,"2024-04-26T17:11:18.636",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666432,1714151478646,"fUST",-624.57,0.00045753,7,"2024-04-26T17:11:18.646",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666433,1714151478657,"fUST",-9906.46,0.00045753,7,"2024-04-26T17:11:18.657",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666434,1714151478668,"fUST",-707.43,0.00045753,7,"2024-04-26T17:11:18.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666435,1714151478677,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.677",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666436,1714151478686,"fUST",-1463.03,0.00045753,7,"2024-04-26T17:11:18.686",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666437,1714151478695,"fUST",-403.50185303,0.00045753,7,"2024-04-26T17:11:18.695",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666438,1714151478705,"fUST",-8370.61,0.00045753,7,"2024-04-26T17:11:18.705",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666439,1714151478715,"fUST",-652.39,0.00045753,7,"2024-04-26T17:11:18.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666440,1714151478726,"fUST",-1240.5,0.00045753,7,"2024-04-26T17:11:18.726",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666441,1714151478735,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:18.735",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666442,1714151478745,"fUST",-314.93281189,0.00045753,7,"2024-04-26T17:11:18.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666443,1714151478754,"fUST",-612.68,0.00045753,7,"2024-04-26T17:11:18.754",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666444,1714151478764,"fUST",-735.34,0.00045753,7,"2024-04-26T17:11:18.764",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666445,1714151478773,"fUST",-577.88,0.00045753,7,"2024-04-26T17:11:18.773",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666446,1714151478781,"fUST",-4706.6181506,0.00045753,7,"2024-04-26T17:11:18.781",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666447,1714151478915,"fUST",-5561.1118494,0.00045753,7,"2024-04-26T17:11:18.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666448,1714151478925,"fUST",-12883.84,0.00045753,7,"2024-04-26T17:11:18.925",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666449,1714151478935,"fUST",-509.69479162,0.00045753,7,"2024-04-26T17:11:18.935",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666450,1714151479282,"fUST",-225.90709444,0.0003238,4,"2024-04-26T17:11:19.282",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666451,1714151479292,"fUST",-671.50357655,0.0003238,4,"2024-04-26T17:11:19.292",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666452,1714151479302,"fUST",-250.24642093,0.0003238,4,"2024-04-26T17:11:19.302",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666453,1714151479313,"fUST",-1393.22021854,0.00032381,4,"2024-04-26T17:11:19.313",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666454,1714151479329,"fUST",-4404.77538874,0.00032381,4,"2024-04-26T17:11:19.329",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666455,1714151479339,"fUST",-1454.51,0.00044931,7,"2024-04-26T17:11:19.339",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666456,1714151479349,"fUST",-1454.51,0.00045205,7,"2024-04-26T17:11:19.349",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666457,1714151479358,"fUST",-1454.51,0.00045479,7,"2024-04-26T17:11:19.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666458,1714151479368,"fUST",-1161.70520838,0.00045753,7,"2024-04-26T17:11:19.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666459,1714151479377,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:19.377",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666460,1714151479386,"fUST",-308.78074786,0.00045753,2,"2024-04-26T17:11:19.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666461,1714151479397,"fUST",-500.0,0.00045753,7,"2024-04-26T17:11:19.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666462,1714151479406,"fUST",-1454.51,0.00045753,7,"2024-04-26T17:11:19.406",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666463,1714151479416,"fUST",-186.21563386,0.000459,4,"2024-04-26T17:11:19.416",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666464,1714151479425,"fUST",-843.21,0.00046027,7,"2024-04-26T17:11:19.425",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666465,1714151479435,"fUST",-1531.05,0.00046027,120,"2024-04-26T17:11:19.435",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666466,1714151479443,"fUST",-500.0,0.00046027,7,"2024-04-26T17:11:19.443",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666467,1714151479452,"fUST",-1205.42,0.00046027,7,"2024-04-26T17:11:19.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666468,1714151479463,"fUST",-508.34617542,0.00046027,7,"2024-04-26T17:11:19.463",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666469,1714151479472,"fUST",-502.6489701,0.00046027,7,"2024-04-26T17:11:19.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666470,1714151479481,"fUST",-1598.73811218,0.00046027,7,"2024-04-26T17:11:19.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666471,1714151631626,"fUST",5000.0,0.000266,120,"2024-04-26T17:13:51.626",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666506,1714152062600,"fUST",300.0,0.00014728,2,"2024-04-26T17:21:02.600",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666539,1714152631757,"fUST",-540.05535555,0.00026839,2,"2024-04-26T17:30:31.757",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666540,1714152631767,"fUST",-154.86062544,0.0002684,2,"2024-04-26T17:30:31.767",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666541,1714152631776,"fUST",-1155.08401901,0.0002684,2,"2024-04-26T17:30:31.776",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666811,1714152640028,"fUST",-465.79604725,0.0002684,2,"2024-04-26T17:30:40.028",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666813,1714152640037,"fUST",-540.05535555,0.00026841,2,"2024-04-26T17:30:40.037",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666815,1714152640046,"fUST",-165.036821,0.00027397,2,"2024-04-26T17:30:40.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666817,1714152640056,"fUST",-3468.28697152,0.00028796,2,"2024-04-26T17:30:40.056",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666819,1714152640067,"fUST",-21431.71302848,0.00028796,2,"2024-04-26T17:30:40.067",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666821,1714152640076,"fUST",-166.666666,0.00030014,2,"2024-04-26T17:30:40.076",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666823,1714152640085,"fUST",-9729.18169935,0.0003238,2,"2024-04-26T17:30:40.085",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666825,1714152640099,"fUST",-155.2231683,0.0003238,4,"2024-04-26T17:30:40.099",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666828,1714152640108,"fUST",-409.51989125,0.0003238,4,"2024-04-26T17:30:40.108",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666830,1714152640117,"fUST",-162.04590632,0.0003238,4,"2024-04-26T17:30:40.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666832,1714152640128,"fUST",-27308.39937069,0.0003238,4,"2024-04-26T17:30:40.128",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666834,1714152640137,"fUST",-262.23409098,0.0003999,30,"2024-04-26T17:30:40.137",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666836,1714152640146,"fUST",-155.69524992,0.00040113,2,"2024-04-26T17:30:40.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666837,1714152640155,"fUST",-155.69524992,0.00040995,2,"2024-04-26T17:30:40.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666839,1714152640164,"fUST",-288.46404528,0.00041093,4,"2024-04-26T17:30:40.164",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666841,1714152640173,"fUST",-210.56024698,0.00041094,4,"2024-04-26T17:30:40.173",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666843,1714152640182,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.182",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666845,1714152640191,"fUST",-543.21519696,0.00041095,7,"2024-04-26T17:30:40.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666846,1714152640201,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.201",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666847,1714152640211,"fUST",-501.35708862,0.00041095,7,"2024-04-26T17:30:40.211",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666848,1714152640220,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.220",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666849,1714152640229,"fUST",-585.59,0.00041095,30,"2024-04-26T17:30:40.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666850,1714152640239,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666851,1714152640248,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666852,1714152640258,"fUST",-434.06431549,0.00041095,7,"2024-04-26T17:30:40.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666853,1714152640267,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666854,1714152640277,"fUST",-510.45062169,0.00041095,7,"2024-04-26T17:30:40.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666855,1714152640286,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666856,1714152640296,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.296",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666857,1714152640305,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.305",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666858,1714152640314,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666859,1714152640324,"fUST",-515.6002541,0.00041095,7,"2024-04-26T17:30:40.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666860,1714152640333,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.333",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666861,1714152640343,"fUST",-516.47291777,0.00041095,7,"2024-04-26T17:30:40.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666862,1714152640352,"fUST",-1000.0,0.00041095,7,"2024-04-26T17:30:40.352",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666863,1714152640361,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666864,1714152640371,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.371",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666865,1714152640381,"fUST",-600.31778888,0.00041095,7,"2024-04-26T17:30:40.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666866,1714152640390,"fUST",-168.48053585,0.00041095,7,"2024-04-26T17:30:40.390",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666867,1714152640400,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666868,1714152640411,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666870,1714152640424,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:40.424",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666872,1714152640434,"fUST",-500.40941395,0.00041095,7,"2024-04-26T17:30:40.434",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666874,1714152640444,"fUST",-338.96925512,0.00041095,7,"2024-04-26T17:30:40.444",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323666876,1714152640455,"fUST",-49.6739981,0.00041095,7,"2024-04-26T17:30:40.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667162,1714152643023,"fUST",-565.91,0.00041085,3,"2024-04-26T17:30:43.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667164,1714152643032,"fUST",-452.5298509,0.00041095,7,"2024-04-26T17:30:43.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667166,1714152643041,"fUST",-505.45807769,0.00041095,7,"2024-04-26T17:30:43.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667168,1714152643050,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667170,1714152643060,"fUST",-1783.72,0.00041095,7,"2024-04-26T17:30:43.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667173,1714152643069,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.069",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667176,1714152643078,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.078",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667178,1714152643088,"fUST",-873.33,0.00041095,7,"2024-04-26T17:30:43.088",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667180,1714152643098,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667182,1714152643107,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.107",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667184,1714152643116,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667186,1714152643125,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.125",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667188,1714152643135,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667190,1714152643144,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.144",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667192,1714152643153,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.153",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667194,1714152643162,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:43.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667196,1714152643171,"fUST",-199.03303208,0.00041095,7,"2024-04-26T17:30:43.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667198,1714152643180,"fUST",-309.03151396,0.00041095,7,"2024-04-26T17:30:43.180",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667455,1714152645842,"fUST",-1001.3942054,0.00040684,2,"2024-04-26T17:30:45.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667457,1714152645851,"fUST",-154.86062544,0.00041094,4,"2024-04-26T17:30:45.851",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667459,1714152645860,"fUST",-723.56563438,0.00041094,4,"2024-04-26T17:30:45.860",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667461,1714152645870,"fUST",-190.96848604,0.00041095,7,"2024-04-26T17:30:45.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667463,1714152645879,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667465,1714152645888,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667466,1714152645897,"fUST",-188.52681513,0.00041095,7,"2024-04-26T17:30:45.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667469,1714152645907,"fUST",-523.44721829,0.00041095,7,"2024-04-26T17:30:45.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667471,1714152645917,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667475,1714152645928,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.928",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667477,1714152645940,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.940",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667479,1714152645950,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.950",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667483,1714152645960,"fUST",-154.86062544,0.00041095,7,"2024-04-26T17:30:45.960",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667486,1714152645971,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.971",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667488,1714152645981,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:45.981",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667490,1714152645991,"fUST",-1872.6,0.00041095,7,"2024-04-26T17:30:45.991",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667492,1714152646000,"fUST",-500.0,0.00041095,120,"2024-04-26T17:30:46.000",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667494,1714152646010,"fUST",-200.0,0.00041095,30,"2024-04-26T17:30:46.010",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667496,1714152646018,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.018",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667498,1714152646027,"fUST",-500.0,0.00041095,2,"2024-04-26T17:30:46.027",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667500,1714152646036,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.036",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667502,1714152646045,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.045",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667504,1714152646053,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.053",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667506,1714152646062,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.062",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667508,1714152646071,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.071",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667510,1714152646080,"fUST",-375.68677468,0.00041095,7,"2024-04-26T17:30:46.080",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667512,1714152646089,"fUST",-1575.98,0.00041095,7,"2024-04-26T17:30:46.089",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667514,1714152646098,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667516,1714152646107,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.107",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667518,1714152646116,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667520,1714152646125,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.125",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667522,1714152646134,"fUST",-532.36,0.00041095,7,"2024-04-26T17:30:46.134",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667524,1714152646143,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.143",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667526,1714152646152,"fUST",-545.5534714,0.00041095,7,"2024-04-26T17:30:46.152",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667528,1714152646161,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.161",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667530,1714152646170,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.170",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667531,1714152646179,"fUST",-410.07017119,0.00041095,7,"2024-04-26T17:30:46.179",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667533,1714152646188,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.188",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667535,1714152646199,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667537,1714152646208,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667539,1714152646216,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.216",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667541,1714152646226,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.226",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667543,1714152646235,"fUST",-640.39,0.00041095,7,"2024-04-26T17:30:46.235",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667545,1714152646244,"fUST",-318.31012775,0.00041095,7,"2024-04-26T17:30:46.244",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667547,1714152646254,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.254",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667549,1714152646263,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667551,1714152646272,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.272",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667553,1714152646281,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.281",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667555,1714152646290,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.290",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667557,1714152646299,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.299",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667559,1714152646308,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.308",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667561,1714152646317,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.317",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667563,1714152646327,"fUST",-530.95,0.00041095,7,"2024-04-26T17:30:46.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667565,1714152646336,"fUST",-501.50716194,0.00041095,7,"2024-04-26T17:30:46.336",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667567,1714152646345,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.345",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667569,1714152646355,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.355",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667571,1714152646364,"fUST",-501.3942054,0.00041095,2,"2024-04-26T17:30:46.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667573,1714152646375,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.375",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667575,1714152646384,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.384",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667577,1714152646393,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.393",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667579,1714152646401,"fUST",-507.96774715,0.00041095,7,"2024-04-26T17:30:46.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667581,1714152646410,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.410",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667583,1714152646420,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.420",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667585,1714152646430,"fUST",-375.53188183,0.00041095,7,"2024-04-26T17:30:46.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667587,1714152646441,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667589,1714152646449,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.449",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667591,1714152646459,"fUST",-503.35568604,0.00041095,7,"2024-04-26T17:30:46.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667593,1714152646467,"fUST",-1540.21,0.00041095,7,"2024-04-26T17:30:46.467",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667594,1714152646477,"fUST",-1032.28,0.00041095,7,"2024-04-26T17:30:46.477",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667596,1714152646486,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.486",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667598,1714152646494,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.494",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667600,1714152646504,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.504",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667602,1714152646512,"fUST",-500.81663805,0.00041095,7,"2024-04-26T17:30:46.512",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667604,1714152646524,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.524",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667606,1714152646533,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.533",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667608,1714152646542,"fUST",-507.46606048,0.00041095,7,"2024-04-26T17:30:46.542",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667610,1714152646551,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.551",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667612,1714152646559,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667614,1714152646568,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.568",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667616,1714152646577,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.577",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667618,1714152646586,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.586",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667620,1714152646596,"fUST",-503.12343066,0.00041095,7,"2024-04-26T17:30:46.596",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667622,1714152646605,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.605",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667624,1714152646614,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.614",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667626,1714152646623,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.623",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667628,1714152646632,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.632",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667630,1714152646641,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.641",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667632,1714152646650,"fUST",-500.73072675,0.00041095,7,"2024-04-26T17:30:46.650",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667649,1714152646796,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.796",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667651,1714152646806,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.806",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667653,1714152646815,"fUST",-2202.64,0.00041095,7,"2024-04-26T17:30:46.815",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667655,1714152646824,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.824",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667657,1714152646833,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.833",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667658,1714152646842,"fUST",-782.49,0.00041095,7,"2024-04-26T17:30:46.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667661,1714152646852,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667662,1714152646861,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667665,1714152646870,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667667,1714152646879,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667668,1714152646888,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667670,1714152646897,"fUST",-1512.45,0.00041095,7,"2024-04-26T17:30:46.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667672,1714152646906,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.906",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667674,1714152646915,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.915",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667675,1714152646924,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.924",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667676,1714152646933,"fUST",-408.75168695,0.00041095,7,"2024-04-26T17:30:46.933",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667677,1714152646943,"fUST",-502.69202898,0.00041095,7,"2024-04-26T17:30:46.943",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667678,1714152646952,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.952",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667679,1714152646961,"fUST",-282.55825108,0.00041095,7,"2024-04-26T17:30:46.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667680,1714152646970,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.970",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667681,1714152646979,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.979",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667683,1714152646987,"fUST",-1150.46,0.00041095,7,"2024-04-26T17:30:46.987",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667685,1714152646996,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:46.996",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667687,1714152647005,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667689,1714152647014,"fUST",-435.28993883,0.00041095,7,"2024-04-26T17:30:47.014",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667691,1714152647023,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667693,1714152647032,"fUST",-500.92465033,0.00041095,7,"2024-04-26T17:30:47.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667695,1714152647041,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667697,1714152647050,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.050",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667699,1714152647059,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.059",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667701,1714152647068,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667703,1714152647078,"fUST",-501.69175509,0.00041095,7,"2024-04-26T17:30:47.078",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667705,1714152647087,"fUST",-502.95818122,0.00041095,7,"2024-04-26T17:30:47.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667707,1714152647096,"fUST",-419.42335667,0.00041095,7,"2024-04-26T17:30:47.096",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667709,1714152647105,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.105",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667711,1714152647114,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.114",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667713,1714152647123,"fUST",-500.23618176,0.00041095,7,"2024-04-26T17:30:47.123",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667716,1714152647132,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.132",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667718,1714152647142,"fUST",-1302.3,0.00041095,7,"2024-04-26T17:30:47.142",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667720,1714152647151,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.151",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667722,1714152647160,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.160",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667724,1714152647169,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667726,1714152647178,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.178",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667728,1714152647187,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667729,1714152647197,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667732,1714152647206,"fUST",-502.74594747,0.00041095,7,"2024-04-26T17:30:47.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667734,1714152647215,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.215",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667736,1714152647225,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.225",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667737,1714152647234,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.234",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667740,1714152647243,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667742,1714152647252,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667743,1714152647262,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.262",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667745,1714152647271,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.271",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667747,1714152647280,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.280",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667750,1714152647289,"fUST",-422.40414629,0.00041095,7,"2024-04-26T17:30:47.289",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667752,1714152647298,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.298",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667754,1714152647308,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.308",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667756,1714152647318,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.318",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667758,1714152647327,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667759,1714152647336,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.336",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667762,1714152647346,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.346",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667764,1714152647355,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.355",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667765,1714152647364,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667768,1714152647374,"fUST",-295.4066986,0.00041095,7,"2024-04-26T17:30:47.374",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667770,1714152647382,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667772,1714152647393,"fUST",-970.62,0.00041095,7,"2024-04-26T17:30:47.393",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667773,1714152647402,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.402",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667776,1714152647415,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.415",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667777,1714152647426,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.426",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667779,1714152647436,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.436",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667782,1714152647446,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.446",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667784,1714152647455,"fUST",-564.20074265,0.00041095,7,"2024-04-26T17:30:47.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667786,1714152647467,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.467",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667787,1714152647476,"fUST",-500.15840844,0.00041095,7,"2024-04-26T17:30:47.476",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667789,1714152647485,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.485",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667791,1714152647494,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.494",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667794,1714152647503,"fUST",-305.55681669,0.00041095,7,"2024-04-26T17:30:47.503",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667796,1714152647514,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.514",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667798,1714152647523,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.523",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667799,1714152647532,"fUST",-3757.78,0.00041095,7,"2024-04-26T17:30:47.532",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667802,1714152647542,"fUST",-2476.61,0.00041095,7,"2024-04-26T17:30:47.542",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667803,1714152647551,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.551",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667805,1714152647559,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667807,1714152647568,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.568",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667809,1714152647577,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.577",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667811,1714152647587,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.587",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667813,1714152647595,"fUST",-500.18404966,0.00041095,7,"2024-04-26T17:30:47.595",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667815,1714152647604,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.604",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667817,1714152647614,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.614",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667819,1714152647623,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.623",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667821,1714152647631,"fUST",-266.07314602,0.00041095,7,"2024-04-26T17:30:47.631",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667823,1714152647640,"fUST",-500.23202442,0.00041095,7,"2024-04-26T17:30:47.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667825,1714152647649,"fUST",-2092.65,0.00041095,7,"2024-04-26T17:30:47.649",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667827,1714152647658,"fUST",-228.69075708,0.00041095,7,"2024-04-26T17:30:47.658",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667829,1714152647667,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.667",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667831,1714152647676,"fUST",-5449.32,0.00041095,7,"2024-04-26T17:30:47.676",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667833,1714152647686,"fUST",-514.47358055,0.00041095,7,"2024-04-26T17:30:47.686",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667835,1714152647696,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.696",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667837,1714152647705,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.705",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667840,1714152647714,"fUST",-500.0,0.00041095,7,"2024-04-26T17:30:47.714",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323667842,1714152647724,"fUST",-351.40394889,0.00041095,7,"2024-04-26T17:30:47.724",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668221,1714153131279,"fUST",-698.90539721,0.00032538,4,"2024-04-26T17:38:51.279",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668222,1714153131299,"fUST",-1187.86193294,0.00032539,4,"2024-04-26T17:38:51.299",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668223,1714153131319,"fUST",-154.84515485,0.00032539,4,"2024-04-26T17:38:51.319",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668224,1714153131343,"fUST",-3126.03540035,0.00032542,120,"2024-04-26T17:38:51.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668225,1714153131363,"fUST",-154.84515485,0.00032874,4,"2024-04-26T17:38:51.363",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668226,1714153131383,"fUST",-166.666666,0.00039556,2,"2024-04-26T17:38:51.383",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668227,1714153131405,"fUST",-4699.8402938,0.00040079,2,"2024-04-26T17:38:51.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668265,1714153536982,"fUST",-181.035986,0.00027397,2,"2024-04-26T17:45:36.982",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668266,1714153537005,"fUST",-155.0,0.00030603,60,"2024-04-26T17:45:37.005",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668267,1714153537025,"fUST",-154.9,0.00030603,90,"2024-04-26T17:45:37.025",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668268,1714153537044,"fUST",-166.666666,0.0003894,2,"2024-04-26T17:45:37.044",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668269,1714153537064,"fUST",-8625.76378545,0.00039873,2,"2024-04-26T17:45:37.064",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668277,1714153592090,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.090",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668278,1714153592133,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.133",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668279,1714153592170,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.170",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668280,1714153592207,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.207",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668281,1714153592246,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668282,1714153592286,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668283,1714153592322,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668284,1714153592359,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.359",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668285,1714153592394,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.394",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668286,1714153592430,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668287,1714153592468,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.468",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668288,1714153592504,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.504",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668289,1714153592543,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.543",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668290,1714153592582,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.582",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668291,1714153592619,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.619",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668292,1714153592656,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.656",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668293,1714153592694,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.694",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668294,1714153592844,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.844",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668295,1714153592881,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.881",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668296,1714153592918,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.918",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668297,1714153592955,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:32.955",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668298,1714153593117,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668299,1714153593153,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.153",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668300,1714153593191,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.191",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668301,1714153593229,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668302,1714153593266,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668303,1714153593304,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668304,1714153593345,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.345",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668305,1714153593381,"fUST",961.82751937,0.00019178,2,"2024-04-26T17:46:33.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668306,1714153593422,"fUST",419.51584573,0.00019178,2,"2024-04-26T17:46:33.422",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668469,1714153838219,"fUST",-1200.76089313,0.00027297,2,"2024-04-26T17:50:38.219",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668471,1714153838229,"fUST",-353.609681,0.00039772,2,"2024-04-26T17:50:38.229",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668473,1714153838238,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668475,1714153838249,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.249",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668477,1714153838259,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.259",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668479,1714153838268,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668481,1714153838277,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668483,1714153838286,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668485,1714153838295,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.295",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668487,1714153838304,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668489,1714153838314,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.314",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668491,1714153838324,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668493,1714153838334,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.334",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668495,1714153838343,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668497,1714153838351,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668499,1714153838361,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668501,1714153838370,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668503,1714153838379,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.379",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668505,1714153838388,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.388",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668506,1714153838397,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.397",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668509,1714153838407,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.407",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668510,1714153838418,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.418",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668512,1714153838428,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.428",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668514,1714153838438,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.438",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668515,1714153838448,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.448",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668517,1714153838458,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.458",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668519,1714153838468,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.468",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668521,1714153838477,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.477",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668523,1714153838486,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.486",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668525,1714153838498,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668527,1714153838509,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668529,1714153838519,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.519",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668531,1714153838529,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.529",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668533,1714153838539,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.539",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668535,1714153838549,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.549",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668537,1714153838559,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.559",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668539,1714153838568,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.568",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668541,1714153838579,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.579",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668543,1714153838589,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.589",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668545,1714153838598,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.598",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668547,1714153838608,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.608",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668564,1714153838779,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.779",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668566,1714153838790,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.790",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668568,1714153838800,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.800",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668570,1714153838810,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.810",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668572,1714153838821,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668574,1714153838831,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668576,1714153838841,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.841",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668578,1714153838852,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.852",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668580,1714153838863,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.863",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668582,1714153838874,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.874",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668584,1714153838884,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.884",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668586,1714153838894,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.894",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668588,1714153838904,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.904",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668590,1714153838917,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.917",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668592,1714153838927,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.927",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668594,1714153838937,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.937",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668596,1714153838948,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.948",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668599,1714153838961,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668601,1714153838972,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.972",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668603,1714153838983,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.983",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668605,1714153838993,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:38.993",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668607,1714153839004,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.004",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668609,1714153839015,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.015",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668611,1714153839026,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.026",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668613,1714153839036,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.036",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668615,1714153839046,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668616,1714153839055,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668618,1714153839065,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.065",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668620,1714153839074,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.074",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668622,1714153839085,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.085",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668624,1714153839095,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.095",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668626,1714153839106,"fUST",-678.7023803,0.00039872,31,"2024-04-26T17:50:39.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668629,1714153839116,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668630,1714153839126,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668633,1714153839136,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.136",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668634,1714153839146,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668636,1714153839155,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668638,1714153839164,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.164",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668640,1714153839174,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.174",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668642,1714153839183,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.183",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668644,1714153839194,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.194",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668646,1714153839204,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.204",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668648,1714153839214,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.214",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668650,1714153839224,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.224",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668652,1714153839233,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668654,1714153839243,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.243",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668656,1714153839254,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.254",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668658,1714153839264,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.264",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668660,1714153839274,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.274",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668662,1714153839283,"fUST",-678.70238028,0.00039872,31,"2024-04-26T17:50:39.283",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668664,1714153839293,"fUST",-16274.23621455,0.00039873,2,"2024-04-26T17:50:39.293",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668666,1714153839303,"fUST",-8039.87303007,0.000399,2,"2024-04-26T17:50:39.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668763,1714153840185,"fUST",-318.46858502,0.000399,2,"2024-04-26T17:50:40.185",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668771,1714153840263,"fUST",-6210.68283886,0.000399,2,"2024-04-26T17:50:40.263",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668774,1714153840273,"fUST",-565.91,0.0003999,3,"2024-04-26T17:50:40.273",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668776,1714153840283,"fUST",-100000.0,0.0004,2,"2024-04-26T17:50:40.283",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668777,1714153840292,"fUST",-353.60968096,0.00040078,2,"2024-04-26T17:50:40.292",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668779,1714153840302,"fUST",-1038.0626453,0.00040079,4,"2024-04-26T17:50:40.302",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668782,1714153840311,"fUST",-353.60968096,0.00040384,2,"2024-04-26T17:50:40.311",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668784,1714153840321,"fUST",-353.60968096,0.00040689,2,"2024-04-26T17:50:40.321",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668786,1714153840330,"fUST",-156.30140677,0.00040885,2,"2024-04-26T17:50:40.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668788,1714153840339,"fUST",-156.30140668,0.00040928,2,"2024-04-26T17:50:40.339",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668790,1714153840350,"fUST",-156.30140668,0.0004097,2,"2024-04-26T17:50:40.350",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668791,1714153840358,"fUST",-353.60968096,0.00040995,2,"2024-04-26T17:50:40.358",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668793,1714153840368,"fUST",-156.30140668,0.00041013,2,"2024-04-26T17:50:40.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668795,1714153840377,"fUST",-156.30140668,0.00041056,2,"2024-04-26T17:50:40.377",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668797,1714153840387,"fUST",-154.86062544,0.00041093,4,"2024-04-26T17:50:40.387",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668800,1714153840396,"fUST",-154.84515485,0.00041093,4,"2024-04-26T17:50:40.396",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668802,1714153840405,"fUST",-154.84515485,0.00041093,4,"2024-04-26T17:50:40.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668803,1714153840414,"fUST",-154.84515485,0.00041093,4,"2024-04-26T17:50:40.414",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668805,1714153840423,"fUST",-154.84515485,0.00041093,4,"2024-04-26T17:50:40.423",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668807,1714153840432,"fUST",-155.01176837,0.00041093,4,"2024-04-26T17:50:40.432",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668809,1714153840440,"fUST",-579.98066446,0.00041093,4,"2024-04-26T17:50:40.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668811,1714153840450,"fUST",-318.46858502,0.00041094,4,"2024-04-26T17:50:40.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668813,1714153840459,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.459",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668815,1714153840469,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668817,1714153840478,"fUST",-200.0,0.00041095,30,"2024-04-26T17:50:40.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668819,1714153840488,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668821,1714153840498,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.498",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668823,1714153840507,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668826,1714153840517,"fUST",-503.23975423,0.00041095,7,"2024-04-26T17:50:40.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668828,1714153840526,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668830,1714153840536,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.536",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668832,1714153840544,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.544",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668834,1714153840553,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.553",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668836,1714153840563,"fUST",-464.05276159,0.00041095,7,"2024-04-26T17:50:40.563",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668838,1714153840575,"fUST",-35.94723841,0.00041095,7,"2024-04-26T17:50:40.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668840,1714153840584,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668842,1714153840594,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668844,1714153840603,"fUST",-199.03303208,0.00041095,7,"2024-04-26T17:50:40.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668846,1714153840612,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.612",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668848,1714153840621,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.621",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668850,1714153840631,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.631",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668852,1714153840640,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.640",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668854,1714153840649,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.649",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668856,1714153840659,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.659",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668858,1714153840668,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668860,1714153840677,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.677",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668862,1714153840686,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.686",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668864,1714153840697,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668866,1714153840706,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668868,1714153840715,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668870,1714153840725,"fUST",-1476.03,0.00041095,7,"2024-04-26T17:50:40.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668872,1714153840734,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668874,1714153840743,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.743",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668876,1714153840753,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668878,1714153840762,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668880,1714153840774,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.774",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668882,1714153840785,"fUST",-881.25,0.00041095,7,"2024-04-26T17:50:40.785",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668884,1714153840794,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.794",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668886,1714153840803,"fUST",-518.31451826,0.00041095,7,"2024-04-26T17:50:40.803",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668888,1714153840813,"fUST",-500.74086862,0.00041095,7,"2024-04-26T17:50:40.813",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668890,1714153840823,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.823",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668892,1714153840832,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.832",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668894,1714153840842,"fUST",-500.30835537,0.00041095,7,"2024-04-26T17:50:40.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668896,1714153840851,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.851",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668897,1714153840861,"fUST",-1794.57,0.00041095,7,"2024-04-26T17:50:40.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668899,1714153840870,"fUST",-500.0,0.00041095,2,"2024-04-26T17:50:40.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668901,1714153840879,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668903,1714153840889,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.889",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668906,1714153840899,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668907,1714153840909,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.909",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668909,1714153840918,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.918",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668912,1714153840928,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.928",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668913,1714153840937,"fUST",-500.0,0.00041095,120,"2024-04-26T17:50:40.937",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668915,1714153840947,"fUST",-749.88,0.00041095,7,"2024-04-26T17:50:40.947",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668918,1714153840957,"fUST",-1510.31,0.00041095,7,"2024-04-26T17:50:40.957",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668919,1714153840966,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.966",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668921,1714153840976,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.976",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668923,1714153840985,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.985",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668925,1714153840996,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:40.996",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668928,1714153841006,"fUST",-330.43673906,0.00041095,7,"2024-04-26T17:50:41.006",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668930,1714153841016,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.016",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668932,1714153841028,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.028",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668934,1714153841038,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.038",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668935,1714153841049,"fUST",-505.92282344,0.00041095,7,"2024-04-26T17:50:41.049",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668937,1714153841058,"fUST",-500.73415858,0.00041095,7,"2024-04-26T17:50:41.058",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668940,1714153841068,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.068",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668941,1714153841078,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.078",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668943,1714153841088,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.088",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668945,1714153841098,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.098",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668947,1714153841107,"fUST",-510.18,0.00041095,7,"2024-04-26T17:50:41.107",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668949,1714153841116,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668951,1714153841126,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668953,1714153841136,"fUST",-501.11798054,0.00041095,7,"2024-04-26T17:50:41.136",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668955,1714153841146,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668958,1714153841156,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668959,1714153841166,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.166",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668962,1714153841176,"fUST",-512.21798088,0.00041095,7,"2024-04-26T17:50:41.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668963,1714153841187,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.187",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668966,1714153841197,"fUST",-522.66692858,0.00041095,7,"2024-04-26T17:50:41.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668968,1714153841208,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668969,1714153841217,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.217",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668971,1714153841228,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668973,1714153841237,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668976,1714153841252,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.252",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668978,1714153841265,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.265",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668980,1714153841278,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.278",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668983,1714153841290,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.290",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668985,1714153841303,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668987,1714153841316,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.316",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668989,1714153841327,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.327",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668991,1714153841338,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.338",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668994,1714153841349,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.349",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668996,1714153841361,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.361",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323668998,1714153841373,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.373",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669000,1714153841384,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.384",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669002,1714153841395,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.395",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669004,1714153841408,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.408",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669007,1714153841419,"fUST",-500.49816146,0.00041095,7,"2024-04-26T17:50:41.419",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669009,1714153841430,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669011,1714153841441,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669013,1714153841453,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.453",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669015,1714153841465,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.465",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669018,1714153841478,"fUST",-539.41379497,0.00041095,7,"2024-04-26T17:50:41.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669020,1714153841489,"fUST",-504.30447543,0.00041095,7,"2024-04-26T17:50:41.489",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669022,1714153841502,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669024,1714153841513,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.513",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669026,1714153841526,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669028,1714153841538,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.538",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669030,1714153841550,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.550",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669032,1714153841561,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.561",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669035,1714153841573,"fUST",-540.4697437,0.00041095,7,"2024-04-26T17:50:41.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669037,1714153841584,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669039,1714153841594,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669041,1714153841606,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.606",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669043,1714153841617,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.617",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669045,1714153841629,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.629",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669048,1714153841642,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669050,1714153841654,"fUST",-350.20860262,0.00041095,7,"2024-04-26T17:50:41.654",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669052,1714153841668,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.668",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669054,1714153841677,"fUST",-613.7,0.00041095,7,"2024-04-26T17:50:41.677",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669056,1714153841687,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.687",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669058,1714153841697,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669061,1714153841711,"fUST",-1796.33,0.00041095,7,"2024-04-26T17:50:41.711",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669063,1714153841723,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.723",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669065,1714153841734,"fUST",-500.76801721,0.00041095,7,"2024-04-26T17:50:41.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669067,1714153841745,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669070,1714153841759,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.759",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669072,1714153841772,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.772",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669074,1714153841787,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.787",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669076,1714153841798,"fUST",-1747.75,0.00041095,7,"2024-04-26T17:50:41.798",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669078,1714153841810,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.810",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669081,1714153841821,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669083,1714153841831,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669085,1714153841842,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.842",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669087,1714153841854,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.854",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669088,1714153841866,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.866",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669089,1714153841877,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.877",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669090,1714153841888,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669091,1714153841899,"fUST",-995.43,0.00041095,7,"2024-04-26T17:50:41.899",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669092,1714153841911,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.911",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669093,1714153841922,"fUST",-508.82,0.00041095,7,"2024-04-26T17:50:41.922",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669094,1714153841933,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.933",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669095,1714153841945,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.945",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669096,1714153841956,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669097,1714153841968,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.968",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669098,1714153841980,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.980",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669099,1714153841990,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:41.990",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669100,1714153842001,"fUST",-452.5298509,0.00041095,7,"2024-04-26T17:50:42.001",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669101,1714153842011,"fUST",-638.62777397,0.00041095,7,"2024-04-26T17:50:42.011",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669102,1714153842020,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.020",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669103,1714153842029,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.029",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669104,1714153842039,"fUST",-1783.72,0.00041095,7,"2024-04-26T17:50:42.039",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669105,1714153842049,"fUST",-505.45807769,0.00041095,7,"2024-04-26T17:50:42.049",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669106,1714153842060,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.060",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669107,1714153842070,"fUST",-561.19,0.00041095,30,"2024-04-26T17:50:42.070",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669108,1714153842081,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.081",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669111,1714153842091,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669113,1714153842101,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.101",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669115,1714153842113,"fUST",-319.82127634,0.00041095,7,"2024-04-26T17:50:42.113",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669117,1714153842125,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.125",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669119,1714153842136,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.136",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669121,1714153842146,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.146",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669123,1714153842156,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669125,1714153842166,"fUST",-647.14392687,0.00041095,7,"2024-04-26T17:50:42.166",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669127,1714153842176,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.176",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669129,1714153842186,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.186",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669132,1714153842197,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.197",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669134,1714153842208,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669136,1714153842218,"fUST",-989.27,0.00041095,7,"2024-04-26T17:50:42.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669138,1714153842228,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.228",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669140,1714153842238,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.238",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669142,1714153842248,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.248",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669144,1714153842257,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.257",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669146,1714153842268,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.268",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669148,1714153842278,"fUST",-1000.0,0.00041095,7,"2024-04-26T17:50:42.278",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669150,1714153842289,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.289",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669152,1714153842299,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.299",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669154,1714153842309,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.309",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669156,1714153842320,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.320",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669158,1714153842330,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669160,1714153842341,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.341",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669162,1714153842351,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.351",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669164,1714153842360,"fUST",-1248.04,0.00041095,7,"2024-04-26T17:50:42.360",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669166,1714153842370,"fUST",-573.43996447,0.00041095,7,"2024-04-26T17:50:42.370",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669168,1714153842381,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.381",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669171,1714153842391,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669174,1714153842401,"fUST",-1102.52,0.00041095,7,"2024-04-26T17:50:42.401",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669178,1714153842411,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669180,1714153842422,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.422",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669183,1714153842432,"fUST",-873.33,0.00041095,7,"2024-04-26T17:50:42.432",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669185,1714153842442,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.442",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669187,1714153842452,"fUST",-930.18,0.00041095,7,"2024-04-26T17:50:42.452",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669189,1714153842462,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.462",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669191,1714153842472,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:42.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669194,1714153842482,"fUST",-243.19016841,0.00041095,7,"2024-04-26T17:50:42.482",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669199,1714153842499,"fUST",-256.80983159,0.00041095,7,"2024-04-26T17:50:42.499",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669202,1714153842509,"fUST",-151.37718841,0.00041095,7,"2024-04-26T17:50:42.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669366,1714153843206,"fUST",-0.01247463,0.00041095,7,"2024-04-26T17:50:43.206",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669375,1714153843270,"fUST",-348.61033696,0.00041095,7,"2024-04-26T17:50:43.270",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669378,1714153843281,"fUST",-2373.42,0.00041095,7,"2024-04-26T17:50:43.281",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669381,1714153843291,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.291",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669384,1714153843301,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.301",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669387,1714153843312,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.312",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669390,1714153843322,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.322",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669393,1714153843332,"fUST",-2005.46,0.00041095,7,"2024-04-26T17:50:43.332",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669396,1714153843342,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.342",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669399,1714153843353,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.353",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669401,1714153843363,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.363",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669404,1714153843373,"fUST",-5222.26,0.00041095,7,"2024-04-26T17:50:43.373",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669406,1714153843383,"fUST",-3601.21,0.00041095,7,"2024-04-26T17:50:43.383",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669408,1714153843393,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.393",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669410,1714153843403,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.403",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669412,1714153843412,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.412",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669413,1714153843421,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.421",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669415,1714153843430,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.430",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669417,1714153843440,"fUST",-2798.65,0.00041095,7,"2024-04-26T17:50:43.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669437,1714153843618,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.618",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669439,1714153843627,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.627",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669441,1714153843637,"fUST",-4122.03,0.00041095,7,"2024-04-26T17:50:43.637",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669443,1714153843645,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.645",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669445,1714153843654,"fUST",-509.00458954,0.00041095,7,"2024-04-26T17:50:43.654",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669446,1714153843663,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.663",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669448,1714153843673,"fUST",-642.1,0.00041095,7,"2024-04-26T17:50:43.673",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669450,1714153843682,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.682",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669452,1714153843691,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.691",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669454,1714153843704,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.704",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669456,1714153843714,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.714",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669458,1714153843723,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.723",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669460,1714153843732,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.732",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669462,1714153843741,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.741",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669464,1714153843752,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.752",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669466,1714153843761,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.761",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669468,1714153843770,"fUST",-502.42160103,0.00041095,7,"2024-04-26T17:50:43.770",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669470,1714153843781,"fUST",-2110.86,0.00041095,7,"2024-04-26T17:50:43.781",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669472,1714153843791,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.791",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669474,1714153843800,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.800",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669476,1714153843809,"fUST",-306.83685252,0.00041095,7,"2024-04-26T17:50:43.809",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669478,1714153843819,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.819",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669480,1714153843828,"fUST",-1449.43,0.00041095,7,"2024-04-26T17:50:43.828",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669482,1714153843838,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.838",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669484,1714153843846,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.846",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669486,1714153843856,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.856",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669488,1714153843865,"fUST",-660.54,0.00041095,7,"2024-04-26T17:50:43.865",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669490,1714153843874,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.874",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669492,1714153843883,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.883",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669494,1714153843892,"fUST",-500.0,0.00041095,7,"2024-04-26T17:50:43.892",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669496,1714153843901,"fUST",-156.30140668,0.00041098,2,"2024-04-26T17:50:43.901",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669497,1714153843912,"fUST",-156.30140668,0.00041141,2,"2024-04-26T17:50:43.912",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669498,1714153843921,"fUST",-156.30140668,0.00041184,2,"2024-04-26T17:50:43.921",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669499,1714153843930,"fUST",-156.30140668,0.00041226,2,"2024-04-26T17:50:43.930",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669500,1714153843939,"fUST",-995.43,0.00041268,7,"2024-04-26T17:50:43.939",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669501,1714153843949,"fUST",-995.43,0.00041268,7,"2024-04-26T17:50:43.949",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669502,1714153843961,"fUST",-156.30140668,0.00041269,2,"2024-04-26T17:50:43.961",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669503,1714153843970,"fUST",-44444.0,0.00041269,5,"2024-04-26T17:50:43.970",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669504,1714153843980,"fUST",-1618.9138425,0.00041367,4,"2024-04-26T17:50:43.980",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669505,1714153843989,"fUST",-228.67045727,0.00041367,4,"2024-04-26T17:50:43.989",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669506,1714153843999,"fUST",-995.43,0.00041368,7,"2024-04-26T17:50:43.999",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669507,1714153844008,"fUST",-995.43,0.00041368,7,"2024-04-26T17:50:44.008",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669508,1714153844017,"fUST",-995.43,0.00041368,7,"2024-04-26T17:50:44.017",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669509,1714153844026,"fUST",-999.0,0.00041368,10,"2024-04-26T17:50:44.026",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669510,1714153844036,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.036",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669511,1714153844046,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.046",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669512,1714153844055,"fUST",-285.83910285,0.00041369,30,"2024-04-26T17:50:44.055",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669513,1714153844064,"fUST",-270.77507028,0.00041369,7,"2024-04-26T17:50:44.064",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669514,1714153844073,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.073",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669515,1714153844082,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.082",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669516,1714153844091,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.091",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669517,1714153844101,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.101",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669518,1714153844110,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.110",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669519,1714153844119,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.119",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669520,1714153844128,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.128",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669521,1714153844138,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.138",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669522,1714153844147,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.147",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669523,1714153844156,"fUST",-358.16569609,0.00041369,7,"2024-04-26T17:50:44.156",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669524,1714153844166,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.166",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669525,1714153844175,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.175",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669526,1714153844184,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.184",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669527,1714153844194,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.194",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669528,1714153844202,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.202",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669529,1714153844211,"fUST",-500.81447734,0.00041369,7,"2024-04-26T17:50:44.211",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669530,1714153844221,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.221",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669531,1714153844230,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.230",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669533,1714153844239,"fUST",-534.76,0.00041369,7,"2024-04-26T17:50:44.239",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669535,1714153844249,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.249",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669537,1714153844258,"fUST",-1476.03,0.00041369,7,"2024-04-26T17:50:44.258",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669539,1714153844267,"fUST",-501.70259554,0.00041369,7,"2024-04-26T17:50:44.267",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669541,1714153844277,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669543,1714153844286,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.286",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669545,1714153844294,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.294",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669547,1714153844303,"fUST",-1794.57,0.00041369,7,"2024-04-26T17:50:44.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669549,1714153844312,"fUST",-500.0,0.00041369,2,"2024-04-26T17:50:44.312",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669550,1714153844321,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.321",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669551,1714153844330,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.330",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669552,1714153844338,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.338",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669553,1714153844347,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.347",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669554,1714153844356,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.356",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669555,1714153844365,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.365",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669556,1714153844373,"fUST",-500.0,0.00041369,120,"2024-04-26T17:50:44.373",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669557,1714153844382,"fUST",-749.88,0.00041369,7,"2024-04-26T17:50:44.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669559,1714153844391,"fUST",-1510.31,0.00041369,7,"2024-04-26T17:50:44.391",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669561,1714153844400,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.400",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669563,1714153844409,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.409",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669565,1714153844419,"fUST",-583.25936964,0.00041369,7,"2024-04-26T17:50:44.419",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669567,1714153844427,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.427",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669569,1714153844437,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.437",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669571,1714153844446,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.446",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669573,1714153844455,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.455",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669575,1714153844464,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.464",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669577,1714153844472,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.472",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669579,1714153844481,"fUST",-501.74372469,0.00041369,7,"2024-04-26T17:50:44.481",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669580,1714153844490,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.490",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669582,1714153844500,"fUST",-510.18,0.00041369,7,"2024-04-26T17:50:44.500",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669584,1714153844509,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.509",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669586,1714153844518,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.518",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669588,1714153844527,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.527",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669591,1714153844537,"fUST",-554.44352237,0.00041369,7,"2024-04-26T17:50:44.537",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669593,1714153844546,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.546",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669594,1714153844555,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.555",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669596,1714153844564,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.564",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669598,1714153844573,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.573",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669601,1714153844583,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.583",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669603,1714153844592,"fUST",-473.16411641,0.00041369,7,"2024-04-26T17:50:44.592",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669604,1714153844601,"fUST",-526.2291859,0.00041369,7,"2024-04-26T17:50:44.601",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669607,1714153844611,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.611",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669608,1714153844620,"fUST",-159.03175449,0.00041369,7,"2024-04-26T17:50:44.620",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669610,1714153844629,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.629",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669612,1714153844638,"fUST",-263.29551373,0.00041369,7,"2024-04-26T17:50:44.638",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669621,1714153844710,"fUST",-20.00259638,0.00041369,7,"2024-04-26T17:50:44.710",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669623,1714153844719,"fUST",-600.9646288,0.00041369,7,"2024-04-26T17:50:44.719",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669625,1714153844728,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:44.728",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669627,1714153844737,"fUST",-398.88536723,0.00041369,7,"2024-04-26T17:50:44.737",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669732,1714153846087,"fUST",-101.11463277,0.00041369,7,"2024-04-26T17:50:46.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669733,1714153846097,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.097",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669734,1714153846107,"fUST",-517.83367019,0.00041369,7,"2024-04-26T17:50:46.107",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669736,1714153846117,"fUST",-393.6015372,0.00041369,7,"2024-04-26T17:50:46.117",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669738,1714153846126,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669740,1714153846135,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669741,1714153846144,"fUST",-470.24138668,0.00041369,7,"2024-04-26T17:50:46.144",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669742,1714153846154,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.154",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669743,1714153846162,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.162",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669744,1714153846171,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.171",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669745,1714153846181,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.181",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669747,1714153846190,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.190",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669749,1714153846200,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.200",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669750,1714153846209,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.209",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669751,1714153846218,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.218",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669752,1714153846227,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.227",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669753,1714153846237,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669754,1714153846246,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669755,1714153846256,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.256",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669756,1714153846266,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669757,1714153846276,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.276",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669758,1714153846285,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.285",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669759,1714153846294,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.294",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669760,1714153846303,"fUST",-613.7,0.00041369,7,"2024-04-26T17:50:46.303",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669761,1714153846312,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.312",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669762,1714153846321,"fUST",-1796.33,0.00041369,7,"2024-04-26T17:50:46.321",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669763,1714153846331,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.331",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669764,1714153846340,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.340",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669765,1714153846349,"fUST",-499.34622419,0.00041369,7,"2024-04-26T17:50:46.349",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669766,1714153846359,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.359",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669767,1714153846368,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.368",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669768,1714153846377,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.377",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669769,1714153846386,"fUST",-1747.75,0.00041369,7,"2024-04-26T17:50:46.386",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669770,1714153846396,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.396",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669771,1714153846405,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.405",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669772,1714153846414,"fUST",-427.3935651,0.00041369,7,"2024-04-26T17:50:46.414",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669773,1714153846423,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.423",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669774,1714153846432,"fUST",-123.81801387,0.00041369,7,"2024-04-26T17:50:46.432",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669775,1714153846444,"fUST",-385.00198613,0.00041369,7,"2024-04-26T17:50:46.444",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669776,1714153846454,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.454",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669777,1714153846464,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.464",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669778,1714153846473,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.473",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669779,1714153846482,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.482",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669780,1714153846491,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.491",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669781,1714153846502,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.502",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669782,1714153846511,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.511",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669783,1714153846520,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.520",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669784,1714153846530,"fUST",-1783.72,0.00041369,7,"2024-04-26T17:50:46.530",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669786,1714153846539,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.539",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669787,1714153846548,"fUST",-561.19,0.00041369,30,"2024-04-26T17:50:46.548",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669788,1714153846558,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.558",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669789,1714153846567,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.567",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669790,1714153846576,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.576",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669791,1714153846585,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.585",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669792,1714153846594,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669793,1714153846603,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.603",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669794,1714153846613,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.613",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669795,1714153846622,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.622",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669796,1714153846632,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.632",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669797,1714153846641,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.641",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669798,1714153846650,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.650",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669799,1714153846660,"fUST",-989.27,0.00041369,7,"2024-04-26T17:50:46.660",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669800,1714153846669,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.669",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669801,1714153846678,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.678",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669802,1714153846688,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.688",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669803,1714153846697,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.697",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669804,1714153846706,"fUST",-1036.00453959,0.00041369,7,"2024-04-26T17:50:46.706",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669805,1714153846715,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.715",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669807,1714153846725,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.725",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669808,1714153846734,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.734",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669810,1714153846743,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.743",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669812,1714153846753,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.753",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669814,1714153846762,"fUST",-580.30683966,0.00041369,7,"2024-04-26T17:50:46.762",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669816,1714153846772,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.772",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669819,1714153846784,"fUST",-1248.04,0.00041369,7,"2024-04-26T17:50:46.784",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669821,1714153846794,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.794",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669822,1714153846803,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.803",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669824,1714153846812,"fUST",-1102.52,0.00041369,7,"2024-04-26T17:50:46.812",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669826,1714153846821,"fUST",-547.92351468,0.00041369,7,"2024-04-26T17:50:46.821",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669828,1714153846831,"fUST",-873.33,0.00041369,7,"2024-04-26T17:50:46.831",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669830,1714153846840,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.840",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669833,1714153846849,"fUST",-930.18,0.00041369,7,"2024-04-26T17:50:46.849",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669835,1714153846861,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.861",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669836,1714153846870,"fUST",-217.50220459,0.00041369,7,"2024-04-26T17:50:46.870",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669838,1714153846879,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.879",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669840,1714153846888,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.888",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669842,1714153846897,"fUST",-2373.42,0.00041369,7,"2024-04-26T17:50:46.897",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669844,1714153846907,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.907",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669845,1714153846916,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.916",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669847,1714153846926,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.926",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669849,1714153846936,"fUST",-356.37230629,0.00041369,7,"2024-04-26T17:50:46.936",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669851,1714153846946,"fUST",-2005.46,0.00041369,7,"2024-04-26T17:50:46.946",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669853,1714153846956,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.956",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669855,1714153846966,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.966",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669857,1714153846975,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:46.975",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669859,1714153846984,"fUST",-5222.26,0.00041369,7,"2024-04-26T17:50:46.984",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669860,1714153846994,"fUST",-3601.21,0.00041369,7,"2024-04-26T17:50:46.994",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669861,1714153847004,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.004",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669862,1714153847014,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.014",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669863,1714153847023,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.023",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669864,1714153847032,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.032",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669865,1714153847041,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.041",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669866,1714153847051,"fUST",-2798.65,0.00041369,7,"2024-04-26T17:50:47.051",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669867,1714153847063,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.063",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669868,1714153847072,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.072",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669869,1714153847082,"fUST",-4122.03,0.00041369,7,"2024-04-26T17:50:47.082",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669870,1714153847092,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.092",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669871,1714153847101,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.101",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669872,1714153847110,"fUST",-642.1,0.00041369,7,"2024-04-26T17:50:47.110",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669873,1714153847120,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.120",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669874,1714153847129,"fUST",-500.18864772,0.00041369,7,"2024-04-26T17:50:47.129",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669875,1714153847140,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.140",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669876,1714153847149,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.149",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669877,1714153847159,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.159",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669878,1714153847169,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.169",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669879,1714153847179,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.179",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669880,1714153847189,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.189",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669881,1714153847199,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.199",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669882,1714153847208,"fUST",-2110.86,0.00041369,7,"2024-04-26T17:50:47.208",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669883,1714153847217,"fUST",-500.2686494,0.00041369,7,"2024-04-26T17:50:47.217",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669884,1714153847227,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.227",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669885,1714153847237,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.237",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669886,1714153847246,"fUST",-1449.43,0.00041369,7,"2024-04-26T17:50:47.246",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669887,1714153847256,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.256",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669888,1714153847266,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.266",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669889,1714153847275,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.275",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669890,1714153847285,"fUST",-660.54,0.00041369,7,"2024-04-26T17:50:47.285",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669891,1714153847295,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.295",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669892,1714153847304,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.304",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669893,1714153847313,"fUST",-500.0,0.00041369,7,"2024-04-26T17:50:47.313",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669894,1714153847323,"fUST",-995.43,0.00041642,7,"2024-04-26T17:50:47.323",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669895,1714153847333,"fUST",-995.43,0.00041642,7,"2024-04-26T17:50:47.333",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669896,1714153847343,"fUST",-995.43,0.00041642,7,"2024-04-26T17:50:47.343",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669897,1714153847354,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.354",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669898,1714153847364,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.364",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669899,1714153847374,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.374",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669900,1714153847383,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.383",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669901,1714153847392,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669902,1714153847402,"fUST",-408.05397281,0.00041643,7,"2024-04-26T17:50:47.402",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669903,1714153847411,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669904,1714153847421,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.421",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669905,1714153847431,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669906,1714153847440,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.440",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669907,1714153847450,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669908,1714153847460,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.460",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669909,1714153847469,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669910,1714153847479,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.479",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669911,1714153847488,"fUST",-501.3647645,0.00041643,7,"2024-04-26T17:50:47.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669912,1714153847497,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.497",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669913,1714153847508,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.508",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669914,1714153847518,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.518",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669915,1714153847528,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.528",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669916,1714153847537,"fUST",-1476.03,0.00041643,7,"2024-04-26T17:50:47.537",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669917,1714153847546,"fUST",-504.71460083,0.00041643,7,"2024-04-26T17:50:47.546",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669918,1714153847556,"fUST",-382.04546151,0.00041643,7,"2024-04-26T17:50:47.556",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669919,1714153847566,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.566",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669920,1714153847575,"fUST",-1794.57,0.00041643,7,"2024-04-26T17:50:47.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669921,1714153847585,"fUST",-385.573883,0.00041643,2,"2024-04-26T17:50:47.585",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669922,1714153847594,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669923,1714153847604,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.604",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669924,1714153847613,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.613",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669925,1714153847623,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.623",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669926,1714153847632,"fUST",-245.91409472,0.00041643,7,"2024-04-26T17:50:47.632",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669927,1714153847642,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.642",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669928,1714153847651,"fUST",-500.0,0.00041643,120,"2024-04-26T17:50:47.651",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669929,1714153847661,"fUST",-749.88,0.00041643,7,"2024-04-26T17:50:47.661",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669930,1714153847670,"fUST",-1510.31,0.00041643,7,"2024-04-26T17:50:47.670",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669931,1714153847680,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.680",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669932,1714153847689,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.689",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669934,1714153847699,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.699",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669936,1714153847708,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.708",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669938,1714153847717,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.717",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669939,1714153847726,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.726",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669940,1714153847736,"fUST",-501.2852392,0.00041643,7,"2024-04-26T17:50:47.736",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669942,1714153847745,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.745",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669943,1714153847755,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.755",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669945,1714153847765,"fUST",-510.18,0.00041643,7,"2024-04-26T17:50:47.765",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669947,1714153847775,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.775",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669949,1714153847789,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.789",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669951,1714153847799,"fUST",-501.89213492,0.00041643,7,"2024-04-26T17:50:47.799",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669953,1714153847809,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.809",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669955,1714153847818,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.818",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669957,1714153847829,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.829",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669959,1714153847838,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.838",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669961,1714153847848,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.848",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669963,1714153847859,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.859",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669964,1714153847997,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:47.997",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669965,1714153848008,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.008",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669966,1714153848017,"fUST",-500.80059606,0.00041643,7,"2024-04-26T17:50:48.017",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669967,1714153848027,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.027",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669968,1714153848037,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.037",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669969,1714153848048,"fUST",-503.03902389,0.00041643,7,"2024-04-26T17:50:48.048",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669970,1714153848058,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.058",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669971,1714153848067,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.067",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669972,1714153848077,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.077",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669973,1714153848087,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.087",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669974,1714153848096,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.096",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669975,1714153848106,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.106",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669976,1714153848116,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.116",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669977,1714153848126,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.126",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669978,1714153848135,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.135",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669979,1714153848145,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.145",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669980,1714153848155,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.155",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669981,1714153848165,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.165",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669982,1714153848174,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.174",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669983,1714153848184,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.184",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669984,1714153848193,"fUST",-613.7,0.00041643,7,"2024-04-26T17:50:48.193",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669985,1714153848212,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.212",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669986,1714153848233,"fUST",-1796.33,0.00041643,7,"2024-04-26T17:50:48.233",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669987,1714153848256,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.256",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669988,1714153848277,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.277",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669989,1714153848300,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.300",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669990,1714153848324,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.324",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669991,1714153848345,"fUST",-1747.75,0.00041643,7,"2024-04-26T17:50:48.345",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669992,1714153848363,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.363",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669993,1714153848373,"fUST",-269.79518254,0.00041643,7,"2024-04-26T17:50:48.373",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669994,1714153848382,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.382",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669995,1714153848392,"fUST",-508.82,0.00041643,7,"2024-04-26T17:50:48.392",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669996,1714153848402,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.402",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669997,1714153848411,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.411",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669998,1714153848422,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.422",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323669999,1714153848431,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.431",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670000,1714153848441,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.441",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670001,1714153848450,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.450",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670002,1714153848460,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.460",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670003,1714153848469,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.469",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670004,1714153848478,"fUST",-1783.72,0.00041643,7,"2024-04-26T17:50:48.478",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670005,1714153848488,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.488",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670006,1714153848497,"fUST",-561.19,0.00041643,30,"2024-04-26T17:50:48.497",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670007,1714153848507,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.507",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670008,1714153848517,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.517",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670009,1714153848526,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.526",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670010,1714153848535,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.535",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670011,1714153848545,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.545",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670012,1714153848555,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.555",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670013,1714153848564,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.564",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670014,1714153848575,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.575",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670015,1714153848584,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.584",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670016,1714153848594,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.594",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670017,1714153848604,"fUST",-500.0,0.00041643,7,"2024-04-26T17:50:48.604",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670018,1714153848613,"fUST",-989.27,0.00041643,7,"2024-04-26T17:50:48.613",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670019,1714153848623,"fUST",-424.27240412,0.00041643,7,"2024-04-26T17:50:48.623",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670029,1714154660102,"fUST",4978.08356064,0.000266,120,"2024-04-26T18:04:20.102",0.00032485,38.49,0.9714780732227655,402253190.6313168]
[323670031,1714154754169,"fUST",-154.84515485,0.00019171,2,"2024-04-26T18:05:54.169",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670032,1714154754188,"fUST",-158.79873753,0.00019171,2,"2024-04-26T18:05:54.188",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670033,1714154754206,"fUST",-154.84515485,0.00019171,2,"2024-04-26T18:05:54.206",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670034,1714154754225,"fUST",-1394.99883848,0.00019171,2,"2024-04-26T18:05:54.225",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670035,1714154754244,"fUST",-354.89338741,0.00019172,2,"2024-04-26T18:05:54.244",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670036,1714154754264,"fUST",-459.88228259,0.00019172,2,"2024-04-26T18:05:54.264",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670037,1714154754284,"fUST",-16019.55156952,0.00019177,2,"2024-04-26T18:05:54.284",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670038,1714154754303,"fUST",-154.84515485,0.000266,2,"2024-04-26T18:05:54.303",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670039,1714154754322,"fUST",-284.90230402,0.000266,2,"2024-04-26T18:05:54.322",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670040,1714154754341,"fUST",-1130.62575072,0.00028,4,"2024-04-26T18:05:54.341",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670041,1714154754360,"fUST",-767.86268077,0.00036984,30,"2024-04-26T18:05:54.360",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670042,1714154754379,"fUST",-166.666666,0.00037852,2,"2024-04-26T18:05:54.379",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670043,1714154754398,"fUST",-570.4305627,0.00038573,2,"2024-04-26T18:05:54.398",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670044,1714154754418,"fUST",-161.75681759,0.00039971,2,"2024-04-26T18:05:54.418",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670045,1714154754437,"fUST",-154.55046747,0.00039971,9,"2024-04-26T18:05:54.437",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670046,1714154754457,"fUST",-24900.0,0.00039971,2,"2024-04-26T18:05:54.457",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670047,1714154754477,"fUST",-246.57261833,0.00039999,31,"2024-04-26T18:05:54.477",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670048,1714154754497,"fUST",-500.0,0.00039999,31,"2024-04-26T18:05:54.497",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670049,1714154754517,"fUST",-188.89646249,0.00040838,2,"2024-04-26T18:05:54.517",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670050,1714154754537,"fUST",-509.1979406,0.00040995,2,"2024-04-26T18:05:54.537",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670051,1714154754556,"fUST",-509.19794059,0.00041064,2,"2024-04-26T18:05:54.556",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670052,1714154754575,"fUST",-250.98,0.00041085,3,"2024-04-26T18:05:54.575",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670053,1714154754593,"fUST",-429.76,0.00041085,3,"2024-04-26T18:05:54.593",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670054,1714154754612,"fUST",-358.13,0.00041085,3,"2024-04-26T18:05:54.612",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670055,1714154754631,"fUST",-298.44,0.00041085,3,"2024-04-26T18:05:54.631",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670056,1714154754649,"fUST",-248.7,0.00041085,3,"2024-04-26T18:05:54.649",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670057,1714154754668,"fUST",-193.63179074,0.00041093,4,"2024-04-26T18:05:54.668",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670058,1714154754687,"fUST",-157.79100369,0.00041093,4,"2024-04-26T18:05:54.687",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670059,1714154754706,"fUST",-154.87609912,0.00041093,4,"2024-04-26T18:05:54.706",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670060,1714154754725,"fUST",-521.62660451,0.00041094,4,"2024-04-26T18:05:54.725",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670061,1714154754744,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.744",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670062,1714154754763,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.763",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670063,1714154754785,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.785",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670064,1714154754804,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.804",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670065,1714154754962,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.962",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670066,1714154754982,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:54.982",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670067,1714154755001,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.001",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670068,1714154755020,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.020",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670069,1714154755042,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.042",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670070,1714154755063,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.063",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670071,1714154755083,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.083",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670072,1714154755106,"fUST",-219.15356494,0.00041094,31,"2024-04-26T18:05:55.106",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670073,1714154755127,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.127",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670074,1714154755147,"fUST",-500.0,0.00041094,31,"2024-04-26T18:05:55.147",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670075,1714154755169,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.169",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670076,1714154755188,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.188",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670077,1714154755206,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.206",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670078,1714154755226,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.226",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670079,1714154755246,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.246",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670080,1714154755266,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.266",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670081,1714154755285,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.285",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670082,1714154755303,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.303",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670083,1714154755323,"fUST",-1291.53,0.00041095,7,"2024-04-26T18:05:55.323",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670084,1714154755342,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.342",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670085,1714154755361,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.361",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670086,1714154755380,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.380",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670087,1714154755400,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.400",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670088,1714154755418,"fUST",-501.61004104,0.00041095,7,"2024-04-26T18:05:55.418",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670089,1714154755438,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.438",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670090,1714154755457,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.457",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670091,1714154755476,"fUST",-656.15,0.00041095,7,"2024-04-26T18:05:55.476",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670092,1714154755495,"fUST",-501.60769789,0.00041095,7,"2024-04-26T18:05:55.495",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670093,1714154755514,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.514",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670094,1714154755534,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.534",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670095,1714154755553,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.553",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670096,1714154755572,"fUST",-500.71848926,0.00041095,7,"2024-04-26T18:05:55.572",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670097,1714154755591,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.591",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670098,1714154755610,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.610",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670099,1714154755630,"fUST",-500.71934863,0.00041095,7,"2024-04-26T18:05:55.630",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670100,1714154755649,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.649",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670101,1714154755670,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.670",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670102,1714154755689,"fUST",-500.0,0.00041095,7,"2024-04-26T18:05:55.689",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670103,1714154755709,"fUST",-394.62532144,0.00041095,7,"2024-04-26T18:05:55.709",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670293,1714155038331,"fUST",-155.41136776,0.000266,2,"2024-04-26T18:10:38.331",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670296,1714155038342,"fUST",-243.83683305,0.0004008,4,"2024-04-26T18:10:38.342",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670298,1714155038351,"fUST",-154.84515485,0.0004008,4,"2024-04-26T18:10:38.351",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670300,1714155038361,"fUST",-452.73376433,0.00040081,2,"2024-04-26T18:10:38.361",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670361,1714155038944,"fUST",-13305.73261888,0.00040081,2,"2024-04-26T18:10:38.944",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670496,1714155040564,"fUST",-11141.53361679,0.00040081,2,"2024-04-26T18:10:40.564",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670498,1714155040576,"fUST",-154.55046741,0.00040895,10,"2024-04-26T18:10:40.576",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670500,1714155040584,"fUST",-609.70444385,0.00040995,2,"2024-04-26T18:10:40.584",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670502,1714155040593,"fUST",-4000.0,0.00041,14,"2024-04-26T18:10:40.593",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670504,1714155040603,"fUST",-609.70444382,0.00041064,2,"2024-04-26T18:10:40.603",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670506,1714155040612,"fUST",-207.25,0.00041085,3,"2024-04-26T18:10:40.612",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670508,1714155040622,"fUST",-1394.37638584,0.00041093,4,"2024-04-26T18:10:40.622",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670510,1714155040631,"fUST",-7622.8384032,0.00041093,2,"2024-04-26T18:10:40.631",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670512,1714155040640,"fUST",-3561.87667284,0.00041094,2,"2024-04-26T18:10:40.640",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670513,1714155040649,"fUST",-459.67881521,0.00041094,4,"2024-04-26T18:10:40.649",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670514,1714155040658,"fUST",-154.87609603,0.00041094,4,"2024-04-26T18:10:40.658",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670517,1714155040668,"fUST",-355.47034627,0.00041094,4,"2024-04-26T18:10:40.668",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670520,1714155040677,"fUST",-105.37467856,0.00041095,7,"2024-04-26T18:10:40.677",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670523,1714155040686,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.686",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670525,1714155040695,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.695",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670527,1714155040704,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.704",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670529,1714155040713,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.713",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670531,1714155040722,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.722",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670533,1714155040731,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.731",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670535,1714155040740,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.740",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670537,1714155040749,"fUST",-501.62222181,0.00041095,7,"2024-04-26T18:10:40.749",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670539,1714155040757,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.757",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670541,1714155040766,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.766",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670542,1714155040776,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.776",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670544,1714155040785,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.785",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670546,1714155040794,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.794",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670548,1714155040803,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.803",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670550,1714155040811,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.811",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670552,1714155040820,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.820",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670554,1714155040829,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.829",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670556,1714155040838,"fUST",-560.59486518,0.00041095,7,"2024-04-26T18:10:40.838",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670558,1714155040846,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.846",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670560,1714155040855,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.855",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670562,1714155040864,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.864",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670564,1714155040873,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.873",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670565,1714155040882,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.882",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670567,1714155040891,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.891",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670569,1714155040900,"fUST",-500.00998423,0.00041095,7,"2024-04-26T18:10:40.900",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670571,1714155040909,"fUST",-1529.28,0.00041095,7,"2024-04-26T18:10:40.909",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670572,1714155040918,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.918",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670574,1714155040927,"fUST",-1571.79,0.00041095,7,"2024-04-26T18:10:40.927",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670575,1714155040936,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.936",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670577,1714155040945,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.945",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670579,1714155040954,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.954",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670581,1714155040964,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.964",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670583,1714155040973,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.973",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670585,1714155040982,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.982",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670587,1714155040991,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:40.991",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670589,1714155041000,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.000",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670591,1714155041009,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.009",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670592,1714155041018,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.018",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670593,1714155041027,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.027",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670594,1714155041037,"fUST",-452.86212643,0.00041095,7,"2024-04-26T18:10:41.037",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670595,1714155041045,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.045",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670596,1714155041055,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.055",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670597,1714155041064,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.064",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670598,1714155041073,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.073",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670599,1714155041082,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.082",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670600,1714155041092,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.092",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670601,1714155041101,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.101",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670602,1714155041112,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.112",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670603,1714155041124,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.124",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670604,1714155041134,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.134",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670605,1714155041143,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.143",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670606,1714155041152,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.152",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670607,1714155041162,"fUST",-660.94,0.00041095,7,"2024-04-26T18:10:41.162",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670608,1714155041171,"fUST",-1560.76,0.00041095,7,"2024-04-26T18:10:41.171",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670609,1714155041180,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.180",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670610,1714155041190,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.190",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670611,1714155041200,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.200",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670612,1714155041209,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.209",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670613,1714155041218,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.218",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670614,1714155041227,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.227",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670615,1714155041236,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.236",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670616,1714155041245,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.245",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670617,1714155041254,"fUST",-500.0,0.00041095,120,"2024-04-26T18:10:41.254",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670618,1714155041264,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.264",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670619,1714155041273,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.273",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670620,1714155041284,"fUST",-500.0,0.00041095,30,"2024-04-26T18:10:41.284",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670621,1714155041295,"fUST",-1570.25,0.00041095,7,"2024-04-26T18:10:41.295",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670622,1714155041304,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.304",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670623,1714155041313,"fUST",-634.46210224,0.00041095,7,"2024-04-26T18:10:41.313",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670624,1714155041323,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.323",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670625,1714155041331,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.331",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670626,1714155041340,"fUST",-1321.52,0.00041095,7,"2024-04-26T18:10:41.340",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670627,1714155041349,"fUST",-645.44512134,0.00041095,7,"2024-04-26T18:10:41.349",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670628,1714155041359,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.359",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670629,1714155041368,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.368",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670630,1714155041377,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.377",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670631,1714155041387,"fUST",-800.55,0.00041095,7,"2024-04-26T18:10:41.387",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670633,1714155041396,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.396",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670635,1714155041405,"fUST",-342.0,0.00041095,7,"2024-04-26T18:10:41.405",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670637,1714155041414,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.414",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670639,1714155041424,"fUST",-536.99,0.00041095,7,"2024-04-26T18:10:41.424",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670641,1714155041433,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.433",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670642,1714155041442,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.442",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670643,1714155041451,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.451",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670645,1714155041461,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.461",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670646,1714155041470,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.470",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670647,1714155041479,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.479",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670649,1714155041488,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.488",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670651,1714155041497,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.497",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670653,1714155041506,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.506",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670655,1714155041515,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.515",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670657,1714155041524,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.524",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670659,1714155041533,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.533",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670660,1714155041542,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.542",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670662,1714155041552,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.552",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670664,1714155041562,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.562",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670665,1714155041572,"fUST",-865.61,0.00041095,7,"2024-04-26T18:10:41.572",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670666,1714155041581,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.581",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670667,1714155041590,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.590",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670668,1714155041599,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.599",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670669,1714155041608,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.608",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670670,1714155041617,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.617",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670671,1714155041624,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.624",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670672,1714155041632,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.632",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670673,1714155041641,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.641",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670674,1714155041650,"fUST",-605.5,0.00041095,7,"2024-04-26T18:10:41.650",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670675,1714155041659,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.659",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670676,1714155041669,"fUST",-437.46994859,0.00041095,2,"2024-04-26T18:10:41.669",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670677,1714155041678,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.678",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670678,1714155041687,"fUST",-1144.04,0.00041095,7,"2024-04-26T18:10:41.687",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670679,1714155041696,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.696",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670680,1714155041705,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.705",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670681,1714155041714,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.714",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670682,1714155041723,"fUST",-852.66,0.00041095,7,"2024-04-26T18:10:41.723",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670683,1714155041732,"fUST",-1010.65,0.00041095,7,"2024-04-26T18:10:41.732",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670684,1714155041741,"fUST",-377.36496334,0.00041095,7,"2024-04-26T18:10:41.741",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670685,1714155041750,"fUST",-2175.64,0.00041095,7,"2024-04-26T18:10:41.750",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670686,1714155041759,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.759",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670687,1714155041769,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.769",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670688,1714155041778,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.778",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670689,1714155041787,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.787",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670690,1714155041796,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.796",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670691,1714155041806,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.806",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670692,1714155041816,"fUST",-3301.11,0.00041095,7,"2024-04-26T18:10:41.816",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670693,1714155041825,"fUST",-1838.34,0.00041095,7,"2024-04-26T18:10:41.825",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670694,1714155041834,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.834",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670695,1714155041843,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.843",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670696,1714155041852,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.852",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670697,1714155041861,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.861",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670698,1714155041870,"fUST",-4787.08,0.00041095,7,"2024-04-26T18:10:41.870",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670699,1714155041879,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.879",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670700,1714155041888,"fUST",-2565.43,0.00041095,7,"2024-04-26T18:10:41.888",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670701,1714155041897,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.897",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670703,1714155041906,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.906",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670705,1714155041915,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.915",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670707,1714155041925,"fUST",-3778.53,0.00041095,7,"2024-04-26T18:10:41.925",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670709,1714155041934,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.934",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670711,1714155041943,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.943",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670713,1714155041952,"fUST",-588.59,0.00041095,7,"2024-04-26T18:10:41.952",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670714,1714155041962,"fUST",-508.01462536,0.00041095,7,"2024-04-26T18:10:41.962",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670715,1714155041972,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.972",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670716,1714155041980,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.980",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670717,1714155041989,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.989",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670718,1714155041999,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:41.999",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670719,1714155042008,"fUST",-423.2534934,0.00041095,7,"2024-04-26T18:10:42.008",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670720,1714155042017,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.017",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670721,1714155042026,"fUST",-1934.96,0.00041095,7,"2024-04-26T18:10:42.026",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670722,1714155042035,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.035",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670723,1714155042045,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.045",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670724,1714155042054,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.054",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670725,1714155042063,"fUST",-1328.65,0.00041095,7,"2024-04-26T18:10:42.063",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670726,1714155042072,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.072",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670727,1714155042212,"fUST",-502.79151828,0.00041095,7,"2024-04-26T18:10:42.212",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670728,1714155042221,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.221",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670729,1714155042230,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.230",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670730,1714155042240,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.240",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670731,1714155042249,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.249",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670732,1714155042258,"fUST",-500.0,0.00041095,7,"2024-04-26T18:10:42.258",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323670733,1714155042267,"fUST",-499.1934814,0.00041095,7,"2024-04-26T18:10:42.267",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671047,1714155600708,"fUST",300.0,0.00014728,2,"2024-04-26T18:20:00.708",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671048,1714155601391,"fUST",420.0,0.00016201,2,"2024-04-26T18:20:01.391",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671049,1714155602037,"fUST",180.0,0.00017821,2,"2024-04-26T18:20:02.037",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671076,1714155688358,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:21:28.358",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671078,1714155704298,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:21:44.298",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671090,1714155730289,"fUST",30.19539196,0.00017821,2,"2024-04-26T18:22:10.289",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671091,1714155730320,"fUST",254.70691206,0.00017821,2,"2024-04-26T18:22:10.320",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671093,1714155744295,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:22:24.295",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671100,1714155766301,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:22:46.301",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671107,1714155782300,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:23:02.300",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671110,1714155804308,"fUST",284.90230402,0.00017821,2,"2024-04-26T18:23:24.308",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671119,1714155822313,"fUST",359.83734514,0.00017821,2,"2024-04-26T18:23:42.313",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671121,1714155841418,"fUST",300.0,0.00014728,2,"2024-04-26T18:24:01.418",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671122,1714155842164,"fUST",420.0,0.00016123,2,"2024-04-26T18:24:02.164",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671123,1714155842918,"fUST",587.0,0.00017651,2,"2024-04-26T18:24:02.918",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671133,1714155934192,"fUST",-203.92354638,0.0001932,2,"2024-04-26T18:25:34.192",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671134,1714155934212,"fUST",-158.79873753,0.00027395,2,"2024-04-26T18:25:34.212",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671135,1714155934233,"fUST",-165.036821,0.00027397,2,"2024-04-26T18:25:34.233",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671136,1714155934253,"fUST",-166.666666,0.00039118,2,"2024-04-26T18:25:34.253",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671137,1714155934271,"fUST",-154.55046741,0.00039958,9,"2024-04-26T18:25:34.271",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671138,1714155934292,"fUST",-550.0,0.00040056,3,"2024-04-26T18:25:34.292",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671139,1714155934313,"fUST",-493.0,0.00040056,5,"2024-04-26T18:25:34.313",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671140,1714155934333,"fUST",-11178.08525975,0.00040057,2,"2024-04-26T18:25:34.333",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671141,1714156054107,"fUST",-544.94186167,0.00040053,4,"2024-04-26T18:27:34.107",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671142,1714156054128,"fUST",-243.83683305,0.00040054,4,"2024-04-26T18:27:34.128",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671143,1714156054150,"fUST",-350.0,0.00040056,3,"2024-04-26T18:27:34.150",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671144,1714156054171,"fUST",-13420.07453989,0.00040057,2,"2024-04-26T18:27:34.171",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671145,1714156054194,"fUST",-24900.0,0.00040058,2,"2024-04-26T18:27:34.194",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671146,1714156054216,"fUST",-510.66119162,0.00040894,2,"2024-04-26T18:27:34.216",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671147,1714156054238,"fUST",-510.66119161,0.00040919,2,"2024-04-26T18:27:34.238",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671148,1714156054259,"fUST",-510.66119161,0.00040944,2,"2024-04-26T18:27:34.259",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671149,1714156054279,"fUST",-510.66119161,0.00040969,2,"2024-04-26T18:27:34.279",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671150,1714156054303,"fUST",-510.66119161,0.00040994,2,"2024-04-26T18:27:34.303",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671151,1714156054325,"fUST",-44444.0,0.00040995,5,"2024-04-26T18:27:34.325",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671152,1714156054347,"fUST",-172.71,0.00041083,3,"2024-04-26T18:27:34.347",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671153,1714156054368,"fUST",-1129.1939092,0.00041092,4,"2024-04-26T18:27:34.368",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671154,1714156054392,"fUST",-472.01022916,0.00041093,4,"2024-04-26T18:27:34.392",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671155,1714156054415,"fUST",-4003.69821638,0.00041093,2,"2024-04-26T18:27:34.415",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671170,1714156232374,"fUST",-213.35722892,0.00039891,4,"2024-04-26T18:30:32.374",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671171,1714156232383,"fUST",-364.64280785,0.00039892,4,"2024-04-26T18:30:32.383",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671234,1714156238435,"fUST",-112.18132111,0.00039892,4,"2024-04-26T18:30:38.435",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671236,1714156238445,"fUST",-166.666666,0.00039893,2,"2024-04-26T18:30:38.445",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671237,1714156238454,"fUST",-154.55046741,0.00039995,9,"2024-04-26T18:30:38.454",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671239,1714156238463,"fUST",-23.53646248,0.00040094,2,"2024-04-26T18:30:38.463",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671242,1714156238480,"fUST",-6593.55140271,0.00040094,2,"2024-04-26T18:30:38.480",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671251,1714156238559,"fUST",-1452.22905534,0.00040094,2,"2024-04-26T18:30:38.559",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671441,1714156240617,"fUST",-16528.84287911,0.00040094,2,"2024-04-26T18:30:40.617",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671443,1714156240626,"fUST",-24900.0,0.00040095,2,"2024-04-26T18:30:40.626",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671445,1714156240637,"fUST",-159.12676125,0.00040894,2,"2024-04-26T18:30:40.637",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671447,1714156240646,"fUST",-159.12676125,0.00040914,2,"2024-04-26T18:30:40.646",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671449,1714156240655,"fUST",-159.12676125,0.00040934,2,"2024-04-26T18:30:40.655",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671451,1714156240665,"fUST",-159.12676125,0.00040954,2,"2024-04-26T18:30:40.665",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671453,1714156240674,"fUST",-159.12676125,0.00040974,2,"2024-04-26T18:30:40.674",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671457,1714156240694,"fUST",-44444.0,0.00040993,5,"2024-04-26T18:30:40.694",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671460,1714156240704,"fUST",-159.12676125,0.00040994,2,"2024-04-26T18:30:40.704",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671463,1714156240713,"fUST",-863.58,0.00041083,3,"2024-04-26T18:30:40.713",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671466,1714156240723,"fUST",-3864.34039672,0.00041093,2,"2024-04-26T18:30:40.723",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671469,1714156240732,"fUST",-549.6120096,0.00041093,4,"2024-04-26T18:30:40.732",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671472,1714156240741,"fUST",-351216.79826086,0.00041093,4,"2024-04-26T18:30:40.741",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671477,1714156240755,"fUST",-58821.84478534,0.00041093,4,"2024-04-26T18:30:40.755",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671480,1714156240765,"fUST",-1584.73200106,0.00041094,4,"2024-04-26T18:30:40.765",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671483,1714156240774,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.774",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671486,1714156240783,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.783",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671489,1714156240792,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.792",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671492,1714156240802,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671495,1714156240812,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.812",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671498,1714156240822,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.822",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671501,1714156240831,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.831",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671503,1714156240840,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.840",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671505,1714156240850,"fUST",-767.2,0.00041095,7,"2024-04-26T18:30:40.850",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671507,1714156240859,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.859",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671509,1714156240868,"fUST",-560.9806629,0.00041095,7,"2024-04-26T18:30:40.868",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671511,1714156240878,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.878",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671513,1714156240887,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.887",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671515,1714156240896,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.896",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671517,1714156240906,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.906",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671519,1714156240915,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.915",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671521,1714156240924,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.924",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671523,1714156240933,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.933",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671525,1714156240943,"fUST",-154.86062544,0.00041095,7,"2024-04-26T18:30:40.943",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671527,1714156240952,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.952",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671529,1714156240961,"fUST",-500.0,0.00041095,120,"2024-04-26T18:30:40.961",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671531,1714156240970,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.970",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671533,1714156240980,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.980",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671535,1714156240989,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:40.989",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671537,1714156240999,"fUST",-1504.82,0.00041095,7,"2024-04-26T18:30:40.999",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671539,1714156241009,"fUST",-1266.46,0.00041095,7,"2024-04-26T18:30:41.009",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671541,1714156241018,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.018",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671543,1714156241027,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.027",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671545,1714156241036,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.036",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671547,1714156241046,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.046",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671549,1714156241054,"fUST",-467.30346091,0.00041095,7,"2024-04-26T18:30:41.054",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671551,1714156241064,"fUST",-514.62,0.00041095,7,"2024-04-26T18:30:41.064",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671553,1714156241073,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.073",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671555,1714156241083,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.083",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671557,1714156241092,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.092",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671559,1714156241101,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.101",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671561,1714156241110,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.110",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671563,1714156241119,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.119",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671565,1714156241130,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.130",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671567,1714156241139,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.139",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671569,1714156241150,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.150",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671571,1714156241160,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.160",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671573,1714156241169,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.169",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671575,1714156241179,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.179",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671577,1714156241189,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.189",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671579,1714156241199,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.199",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671581,1714156241208,"fUST",-829.54,0.00041095,7,"2024-04-26T18:30:41.208",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671583,1714156241217,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.217",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671585,1714156241227,"fUST",-1237.72,0.00041095,7,"2024-04-26T18:30:41.227",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671587,1714156241236,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.236",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671589,1714156241245,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.245",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671591,1714156241254,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.254",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671593,1714156241263,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.263",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671595,1714156241273,"fUST",-479.19706986,0.00041095,7,"2024-04-26T18:30:41.273",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671597,1714156241283,"fUST",-230.51609416,0.00041095,7,"2024-04-26T18:30:41.283",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671599,1714156241292,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.292",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671601,1714156241302,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.302",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671603,1714156241314,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.314",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671605,1714156241323,"fUST",-628.81,0.00041095,7,"2024-04-26T18:30:41.323",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671607,1714156241333,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.333",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671609,1714156241342,"fUST",-300.16164303,0.00041095,7,"2024-04-26T18:30:41.342",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671611,1714156241351,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.351",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671613,1714156241361,"fUST",-1854.33,0.00041095,7,"2024-04-26T18:30:41.361",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671615,1714156241370,"fUST",-229.48050232,0.00041095,7,"2024-04-26T18:30:41.370",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671617,1714156241380,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.380",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671619,1714156241390,"fUST",-159.2632802,0.00041095,7,"2024-04-26T18:30:41.390",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671621,1714156241400,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.400",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671640,1714156241574,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.574",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671642,1714156241584,"fUST",-1273.29,0.00041095,7,"2024-04-26T18:30:41.584",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671644,1714156241593,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.593",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671646,1714156241602,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.602",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671648,1714156241611,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.611",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671650,1714156241620,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.620",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671652,1714156241629,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.629",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671654,1714156241639,"fUST",-515.04887226,0.00041095,7,"2024-04-26T18:30:41.639",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671656,1714156241648,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.648",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671658,1714156241657,"fUST",-1096.37,0.00041095,7,"2024-04-26T18:30:41.657",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671660,1714156241666,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.666",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671662,1714156241674,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.674",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671664,1714156241683,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.683",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671666,1714156241693,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.693",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671668,1714156241701,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.701",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671669,1714156241710,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.710",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671671,1714156241719,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.719",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671673,1714156241728,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.728",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671675,1714156241737,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.737",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671677,1714156241746,"fUST",-589.38950977,0.00041095,7,"2024-04-26T18:30:41.746",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671679,1714156241755,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.755",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671681,1714156241765,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.765",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671683,1714156241774,"fUST",-594.378806,0.00041095,7,"2024-04-26T18:30:41.774",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671686,1714156241784,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.784",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671688,1714156241793,"fUST",-817.14,0.00041095,7,"2024-04-26T18:30:41.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671690,1714156241802,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671691,1714156241812,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.812",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671694,1714156241821,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.821",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671695,1714156241830,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.830",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671697,1714156241840,"fUST",-3163.56,0.00041095,7,"2024-04-26T18:30:41.840",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671699,1714156241848,"fUST",-2084.99,0.00041095,7,"2024-04-26T18:30:41.848",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671701,1714156241857,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.857",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671703,1714156241866,"fUST",-156.55585027,0.00041095,7,"2024-04-26T18:30:41.866",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671705,1714156241876,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.876",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671707,1714156241885,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.885",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671710,1714156241895,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.895",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671712,1714156241904,"fUST",-4587.61,0.00041095,7,"2024-04-26T18:30:41.904",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671714,1714156241914,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.914",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671716,1714156241922,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.922",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671718,1714156241932,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.932",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671719,1714156241941,"fUST",-1761.74,0.00041095,7,"2024-04-26T18:30:41.941",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671722,1714156241950,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.950",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671724,1714156241960,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.960",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671726,1714156241969,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.969",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671728,1714156241978,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.978",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671730,1714156241987,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.987",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671732,1714156241997,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:41.997",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671733,1714156242006,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.006",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671735,1714156242015,"fUST",-1465.56,0.00041095,7,"2024-04-26T18:30:42.015",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671737,1714156242025,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.025",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671740,1714156242035,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.035",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671742,1714156242044,"fUST",-1506.3,0.00041095,7,"2024-04-26T18:30:42.044",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671744,1714156242053,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.053",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671746,1714156242066,"fUST",-564.06,0.00041095,7,"2024-04-26T18:30:42.066",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671747,1714156242076,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.076",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671749,1714156242085,"fUST",-2458.54,0.00041095,7,"2024-04-26T18:30:42.085",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671752,1714156242097,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.097",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671754,1714156242106,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.106",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671756,1714156242115,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.115",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671758,1714156242125,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.125",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671760,1714156242134,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.134",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671762,1714156242143,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.143",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671764,1714156242152,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.152",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671766,1714156242162,"fUST",-3621.09,0.00041095,7,"2024-04-26T18:30:42.162",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671768,1714156242171,"fUST",-505.3774374,0.00041095,7,"2024-04-26T18:30:42.171",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671770,1714156242181,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.181",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671772,1714156242190,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.190",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671774,1714156242199,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.199",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671776,1714156242208,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.208",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671777,1714156242217,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.217",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671780,1714156242226,"fUST",-510.11486433,0.00041095,7,"2024-04-26T18:30:42.226",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671781,1714156242236,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.236",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671784,1714156242245,"fUST",-580.27,0.00041095,7,"2024-04-26T18:30:42.245",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671786,1714156242254,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.254",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671788,1714156242263,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.263",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671789,1714156242273,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.273",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671792,1714156242282,"fUST",-968.54,0.00041095,7,"2024-04-26T18:30:42.282",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671793,1714156242291,"fUST",-1495.73,0.00041095,7,"2024-04-26T18:30:42.291",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671795,1714156242300,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.300",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671797,1714156242311,"fUST",-999.0,0.00041095,10,"2024-04-26T18:30:42.311",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671799,1714156242321,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.321",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671801,1714156242330,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.330",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671803,1714156242339,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.339",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671806,1714156242349,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.349",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671808,1714156242358,"fUST",-500.0,0.00041095,30,"2024-04-26T18:30:42.358",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671810,1714156242367,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.367",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671812,1714156242376,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.376",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671814,1714156242386,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.386",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671816,1714156242395,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.395",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671818,1714156242404,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.404",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671820,1714156242413,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.413",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671821,1714156242422,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.422",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671824,1714156242432,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.432",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671826,1714156242444,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.444",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671828,1714156242453,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:42.453",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671830,1714156242462,"fUST",-170.86156021,0.00041367,4,"2024-04-26T18:30:42.462",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671832,1714156242471,"fUST",-7049.70790057,0.00041367,4,"2024-04-26T18:30:42.471",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323671834,1714156242484,"fUST",-403.38431804,0.00041368,7,"2024-04-26T18:30:42.484",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672257,1714156246478,"fUST",-397.60854382,0.00041094,4,"2024-04-26T18:30:46.478",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672258,1714156246489,"fUST",-576.18196697,0.00041095,7,"2024-04-26T18:30:46.489",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672259,1714156246498,"fUST",-500.0,0.00041095,7,"2024-04-26T18:30:46.498",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672260,1714156246507,"fUST",-501.79765167,0.00041095,7,"2024-04-26T18:30:46.507",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672262,1714156246518,"fUST",-1777.07,0.00041095,7,"2024-04-26T18:30:46.518",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672264,1714156246527,"fUST",-96.61568196,0.00041368,7,"2024-04-26T18:30:46.527",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672266,1714156246536,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.536",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672268,1714156246545,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.545",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672269,1714156246554,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.554",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672272,1714156246565,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.565",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672275,1714156246575,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.575",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672278,1714156246584,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.584",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672280,1714156246594,"fUST",-500.0,0.00041368,7,"2024-04-26T18:30:46.594",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672282,1714156246603,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.603",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672283,1714156246612,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.612",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672285,1714156246622,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.622",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672287,1714156246631,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.631",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672289,1714156246640,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.640",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672291,1714156246651,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.651",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672293,1714156246660,"fUST",-500.20272479,0.00041369,7,"2024-04-26T18:30:46.660",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672294,1714156246669,"fUST",-767.2,0.00041369,7,"2024-04-26T18:30:46.669",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672295,1714156246678,"fUST",-500.86779557,0.00041369,7,"2024-04-26T18:30:46.678",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672296,1714156246687,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.687",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672297,1714156246696,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.696",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672298,1714156246705,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.705",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672299,1714156246714,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.714",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672300,1714156246723,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.723",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672301,1714156246732,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.732",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672302,1714156246741,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.741",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672303,1714156246750,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.750",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672304,1714156246759,"fUST",-500.0,0.00041369,120,"2024-04-26T18:30:46.759",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672305,1714156246768,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.768",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672306,1714156246777,"fUST",-151.0,0.00041369,7,"2024-04-26T18:30:46.777",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672307,1714156246787,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.787",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672308,1714156246795,"fUST",-1504.82,0.00041369,7,"2024-04-26T18:30:46.795",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672309,1714156246806,"fUST",-1266.46,0.00041369,7,"2024-04-26T18:30:46.806",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672310,1714156246815,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.815",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672311,1714156246824,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.824",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672312,1714156246833,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.833",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672313,1714156246842,"fUST",-285.4136691,0.00041369,7,"2024-04-26T18:30:46.842",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672314,1714156246851,"fUST",-514.62,0.00041369,7,"2024-04-26T18:30:46.851",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672315,1714156246860,"fUST",-151.0,0.00041369,7,"2024-04-26T18:30:46.860",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672316,1714156246869,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.869",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672317,1714156246878,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.878",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672318,1714156246887,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.887",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672319,1714156246896,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.896",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672320,1714156246905,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.905",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672321,1714156246914,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.914",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672322,1714156246924,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.924",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672323,1714156246933,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.933",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672324,1714156246942,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.942",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672325,1714156246951,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.951",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672326,1714156246960,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.960",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672327,1714156246969,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.969",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672328,1714156246979,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.979",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672330,1714156246988,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:46.988",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672332,1714156246997,"fUST",-829.54,0.00041369,7,"2024-04-26T18:30:46.997",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672334,1714156247006,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.006",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672335,1714156247015,"fUST",-1237.72,0.00041369,7,"2024-04-26T18:30:47.015",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672336,1714156247025,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.025",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672338,1714156247034,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.034",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672339,1714156247044,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.044",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672340,1714156247052,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.052",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672341,1714156247063,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.063",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672342,1714156247072,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.072",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672343,1714156247080,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.080",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672344,1714156247089,"fUST",-628.81,0.00041369,7,"2024-04-26T18:30:47.089",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672345,1714156247098,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.098",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672346,1714156247107,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.107",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672347,1714156247117,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.117",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672348,1714156247126,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.126",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672349,1714156247136,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.136",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672350,1714156247145,"fUST",-1273.29,0.00041369,7,"2024-04-26T18:30:47.145",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672351,1714156247156,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.156",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672352,1714156247165,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.165",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672353,1714156247174,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.174",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672354,1714156247183,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.183",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672355,1714156247192,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.192",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672356,1714156247203,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.203",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672357,1714156247212,"fUST",-1096.37,0.00041369,7,"2024-04-26T18:30:47.212",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672358,1714156247221,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.221",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672359,1714156247230,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.230",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672360,1714156247240,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.240",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672361,1714156247249,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.249",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672362,1714156247258,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.258",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672363,1714156247268,"fUST",-431.60122644,0.00041369,7,"2024-04-26T18:30:47.268",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672364,1714156247277,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.277",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672365,1714156247286,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.286",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672366,1714156247295,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.295",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672367,1714156247306,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.306",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672368,1714156247317,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.317",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672369,1714156247326,"fUST",-817.14,0.00041369,7,"2024-04-26T18:30:47.326",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672370,1714156247336,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.336",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672371,1714156247346,"fUST",-645.76600963,0.00041369,7,"2024-04-26T18:30:47.346",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672372,1714156247355,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.355",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672373,1714156247364,"fUST",-401.32761074,0.00041369,7,"2024-04-26T18:30:47.364",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672374,1714156247373,"fUST",-3163.56,0.00041369,7,"2024-04-26T18:30:47.373",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672375,1714156247382,"fUST",-2084.99,0.00041369,7,"2024-04-26T18:30:47.382",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672377,1714156247391,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.391",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672379,1714156247400,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.400",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672381,1714156247410,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.410",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672383,1714156247419,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.419",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672384,1714156247428,"fUST",-4587.61,0.00041369,7,"2024-04-26T18:30:47.428",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672386,1714156247437,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.437",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672387,1714156247448,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.448",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672389,1714156247457,"fUST",-1761.74,0.00041369,7,"2024-04-26T18:30:47.457",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672391,1714156247467,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.467",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672393,1714156247478,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.478",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672394,1714156247487,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.487",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672395,1714156247496,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.496",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672397,1714156247505,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.505",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672398,1714156247514,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.514",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672399,1714156247525,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.525",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672400,1714156247535,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.535",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672401,1714156247544,"fUST",-1465.56,0.00041369,7,"2024-04-26T18:30:47.544",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672402,1714156247554,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.554",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672403,1714156247563,"fUST",-1506.3,0.00041369,7,"2024-04-26T18:30:47.563",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672404,1714156247572,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.572",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672405,1714156247581,"fUST",-564.06,0.00041369,7,"2024-04-26T18:30:47.581",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672406,1714156247591,"fUST",-423.3141764,0.00041369,7,"2024-04-26T18:30:47.591",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672407,1714156247600,"fUST",-2458.54,0.00041369,7,"2024-04-26T18:30:47.600",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672408,1714156247609,"fUST",-500.81350591,0.00041369,7,"2024-04-26T18:30:47.609",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672409,1714156247618,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.618",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672410,1714156247627,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.627",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672411,1714156247636,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.636",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672412,1714156247646,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.646",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672413,1714156247655,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.655",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672414,1714156247664,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.664",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672415,1714156247673,"fUST",-3621.09,0.00041369,7,"2024-04-26T18:30:47.673",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672416,1714156247682,"fUST",-500.9573821,0.00041369,7,"2024-04-26T18:30:47.682",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672417,1714156247691,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.691",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672418,1714156247700,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.700",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672419,1714156247709,"fUST",-501.24640207,0.00041369,7,"2024-04-26T18:30:47.709",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672420,1714156247718,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.718",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672421,1714156247727,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.727",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672422,1714156247737,"fUST",-580.27,0.00041369,7,"2024-04-26T18:30:47.737",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672423,1714156247746,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.746",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672424,1714156247755,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.755",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672425,1714156247765,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.765",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672426,1714156247774,"fUST",-968.54,0.00041369,7,"2024-04-26T18:30:47.774",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672427,1714156247783,"fUST",-1495.73,0.00041369,7,"2024-04-26T18:30:47.783",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672428,1714156247793,"fUST",-500.0,0.00041369,30,"2024-04-26T18:30:47.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672429,1714156247802,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672430,1714156247811,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.811",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672431,1714156247820,"fUST",-500.0,0.00041369,7,"2024-04-26T18:30:47.820",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672432,1714156247829,"fUST",-500.0,0.00041542,7,"2024-04-26T18:30:47.829",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672433,1714156247841,"fUST",-197.02720024,0.00041542,7,"2024-04-26T18:30:47.841",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672476,1714157349180,"fUST",-154.84515485,0.00027395,2,"2024-04-26T18:49:09.180",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672477,1714157349200,"fUST",-354.89338741,0.00027396,2,"2024-04-26T18:49:09.200",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672478,1714157349220,"fUST",-181.035986,0.00027397,2,"2024-04-26T18:49:09.220",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672479,1714157349240,"fUST",-150.0,0.000285,60,"2024-04-26T18:49:09.240",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672480,1714157349258,"fUST",-150.0,0.0003,60,"2024-04-26T18:49:09.258",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672481,1714157349278,"fUST",-150.0,0.00032,60,"2024-04-26T18:49:09.278",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672482,1714157349298,"fUST",-166.666666,0.00032076,2,"2024-04-26T18:49:09.298",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672483,1714157349318,"fUST",-19383.68783574,0.0003606,2,"2024-04-26T18:49:09.318",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672484,1714157366132,"fUST",-2139.70198895,0.0003606,2,"2024-04-26T18:49:26.132",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672485,1714157366152,"fUST",-24559.34242902,0.00036061,2,"2024-04-26T18:49:26.152",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672532,1714157432620,"fUST",-354.5,0.00033159,120,"2024-04-26T18:50:32.620",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672535,1714157432629,"fUST",-340.65757098,0.00036061,2,"2024-04-26T18:50:32.629",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672537,1714157432638,"fUST",-163.0,0.0004,120,"2024-04-26T18:50:32.638",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672539,1714157432648,"fUST",-1688.0,0.000408,120,"2024-04-26T18:50:32.648",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672541,1714157432657,"fUST",-1543.9018299,0.00040995,2,"2024-04-26T18:50:32.657",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672543,1714157432665,"fUST",-679.09,0.00041085,3,"2024-04-26T18:50:32.665",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672545,1714157432674,"fUST",-315.54747406,0.00041093,4,"2024-04-26T18:50:32.674",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672547,1714157432684,"fUST",-617.93288314,0.00041093,4,"2024-04-26T18:50:32.684",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672549,1714157432693,"fUST",-199.67389647,0.00041093,4,"2024-04-26T18:50:32.693",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672551,1714157432702,"fUST",-281.22092233,0.00041093,4,"2024-04-26T18:50:32.702",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672553,1714157432711,"fUST",-328.85179665,0.00041093,4,"2024-04-26T18:50:32.711",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672555,1714157432720,"fUST",-280.93828485,0.00041093,4,"2024-04-26T18:50:32.720",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672557,1714157432730,"fUST",-568.04004088,0.00041093,4,"2024-04-26T18:50:32.730",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672559,1714157432739,"fUST",-617.46767719,0.00041093,4,"2024-04-26T18:50:32.739",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672561,1714157432748,"fUST",-359.86296313,0.00041093,4,"2024-04-26T18:50:32.748",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672563,1714157432757,"fUST",-564.48230421,0.00041093,4,"2024-04-26T18:50:32.757",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672565,1714157432766,"fUST",-596.31188749,0.00041093,4,"2024-04-26T18:50:32.766",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672567,1714157432776,"fUST",-415.74699228,0.00041093,4,"2024-04-26T18:50:32.776",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672569,1714157432785,"fUST",-526.0435109,0.00041093,4,"2024-04-26T18:50:32.785",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672571,1714157432794,"fUST",-266.97533856,0.00041093,7,"2024-04-26T18:50:32.794",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672573,1714157432803,"fUST",-311.72258674,0.00041093,4,"2024-04-26T18:50:32.803",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672575,1714157432813,"fUST",-695.22661724,0.00041093,4,"2024-04-26T18:50:32.813",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672577,1714157432826,"fUST",-24598.15979964,0.00041093,2,"2024-04-26T18:50:32.826",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672579,1714157432837,"fUST",-2624.41567705,0.00041094,4,"2024-04-26T18:50:32.837",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672581,1714157432846,"fUST",-254.05667354,0.00041094,4,"2024-04-26T18:50:32.846",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672583,1714157432855,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.855",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672585,1714157432865,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.865",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672587,1714157432875,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.875",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672589,1714157432884,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.884",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672591,1714157432893,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.893",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672593,1714157432903,"fUST",-200.0,0.00041095,30,"2024-04-26T18:50:32.903",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672595,1714157432912,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.912",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672597,1714157432921,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.921",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672599,1714157432930,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.930",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672601,1714157432939,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.939",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672603,1714157432948,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.948",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672605,1714157432957,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.957",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672606,1714157432966,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.966",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672608,1714157432976,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.976",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672610,1714157432985,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.985",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672612,1714157432994,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:32.994",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672614,1714157433003,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.003",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672616,1714157433012,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.012",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672618,1714157433021,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.021",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672620,1714157433030,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.030",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672622,1714157433039,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.039",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672624,1714157433048,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.048",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672626,1714157433059,"fUST",-531.45375756,0.00041095,7,"2024-04-26T18:50:33.059",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672628,1714157433068,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.068",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672630,1714157433077,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.077",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672632,1714157433088,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.088",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672634,1714157433098,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.098",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672636,1714157433107,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.107",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672638,1714157433117,"fUST",-509.28397635,0.00041095,7,"2024-04-26T18:50:33.117",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672640,1714157433127,"fUST",-517.06,0.00041095,7,"2024-04-26T18:50:33.127",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672642,1714157433136,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.136",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672644,1714157433145,"fUST",-381.0,0.00041095,7,"2024-04-26T18:50:33.145",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672646,1714157433155,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.155",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672648,1714157433164,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.164",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672650,1714157433173,"fUST",-501.36478332,0.00041095,7,"2024-04-26T18:50:33.173",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672651,1714157433182,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.182",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672652,1714157433191,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.191",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672653,1714157433202,"fUST",-1134.57,0.00041095,7,"2024-04-26T18:50:33.202",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672654,1714157433211,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.211",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672655,1714157433221,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.221",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672656,1714157433231,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.231",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672657,1714157433240,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.240",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672658,1714157433250,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.250",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672659,1714157433259,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.259",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672660,1714157433268,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.268",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672661,1714157433278,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.278",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672662,1714157433287,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.287",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672663,1714157433297,"fUST",-575.16414383,0.00041095,7,"2024-04-26T18:50:33.297",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672664,1714157433307,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.307",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672666,1714157433317,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.317",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672667,1714157433327,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.327",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672669,1714157433337,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.337",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672670,1714157433346,"fUST",-500.0,0.00041095,120,"2024-04-26T18:50:33.346",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672672,1714157433356,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.356",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672673,1714157433365,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.365",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672674,1714157433374,"fUST",-576.41,0.00041095,7,"2024-04-26T18:50:33.374",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672675,1714157433383,"fUST",-1379.42,0.00041095,7,"2024-04-26T18:50:33.383",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672676,1714157433392,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.392",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672677,1714157433402,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.402",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672678,1714157433411,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.411",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672679,1714157433421,"fUST",-537.02104969,0.00041095,7,"2024-04-26T18:50:33.421",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672680,1714157433430,"fUST",-151.47279271,0.00041095,7,"2024-04-26T18:50:33.430",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672681,1714157433439,"fUST",-548.92728815,0.00041095,7,"2024-04-26T18:50:33.439",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672682,1714157433448,"fUST",-492.43964325,0.00041095,7,"2024-04-26T18:50:33.448",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672683,1714157433458,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.458",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672684,1714157433467,"fUST",-1160.92,0.00041095,7,"2024-04-26T18:50:33.467",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672685,1714157433477,"fUST",-505.2212481,0.00041095,7,"2024-04-26T18:50:33.477",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672686,1714157433486,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.486",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672687,1714157433495,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.495",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672688,1714157433504,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.504",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672689,1714157433514,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.514",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672690,1714157433523,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.523",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672691,1714157433532,"fUST",-549.08531345,0.00041095,7,"2024-04-26T18:50:33.532",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672692,1714157433541,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.541",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672693,1714157433550,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.550",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672694,1714157433559,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.559",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672695,1714157433568,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.568",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672696,1714157433577,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.577",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672697,1714157433586,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.586",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672698,1714157433595,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.595",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672699,1714157433604,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.604",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672700,1714157433613,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.613",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672701,1714157433622,"fUST",-370.19826264,0.00041095,7,"2024-04-26T18:50:33.622",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672702,1714157433631,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.631",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672703,1714157433640,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.640",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672704,1714157433649,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.649",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672705,1714157433658,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.658",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672706,1714157433667,"fUST",-202.37514998,0.00041095,7,"2024-04-26T18:50:33.667",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672707,1714157433675,"fUST",-579.7782272,0.00041095,7,"2024-04-26T18:50:33.675",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672708,1714157433684,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.684",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672709,1714157433694,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.694",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672710,1714157433703,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.703",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672711,1714157433712,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.712",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672712,1714157433721,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.721",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672713,1714157433730,"fUST",-506.69850248,0.00041095,7,"2024-04-26T18:50:33.730",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672714,1714157433739,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.739",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672715,1714157433748,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.748",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672716,1714157433757,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.757",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672717,1714157433766,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.766",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672718,1714157433775,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.775",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672719,1714157433784,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.784",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672720,1714157433793,"fUST",-1343.43,0.00041095,7,"2024-04-26T18:50:33.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672721,1714157433802,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672722,1714157433815,"fUST",-1380.78,0.00041095,7,"2024-04-26T18:50:33.815",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672723,1714157433825,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.825",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672724,1714157433834,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.834",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672725,1714157433845,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.845",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672726,1714157433854,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.854",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672727,1714157433864,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.864",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672728,1714157433873,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.873",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672729,1714157433882,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.882",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672730,1714157433892,"fUST",-257.37316375,0.00041095,7,"2024-04-26T18:50:33.892",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672731,1714157433901,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.901",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672732,1714157433910,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.910",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672733,1714157433920,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.920",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672734,1714157433929,"fUST",-500.0,0.00041095,3,"2024-04-26T18:50:33.929",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672735,1714157433939,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.939",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672736,1714157433949,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.949",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672737,1714157433959,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.959",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672738,1714157433968,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.968",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672739,1714157433977,"fUST",-500.55886998,0.00041095,7,"2024-04-26T18:50:33.977",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672740,1714157433987,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.987",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672741,1714157433996,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:33.996",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672742,1714157434006,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.006",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672743,1714157434015,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.015",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672744,1714157434024,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.024",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672745,1714157434034,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.034",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672746,1714157434043,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.043",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672747,1714157434053,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.053",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672748,1714157434063,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.063",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672749,1714157434072,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.072",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672750,1714157434082,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.082",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672751,1714157434095,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.095",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672752,1714157434104,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.104",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672753,1714157434113,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.113",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672754,1714157434123,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.123",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672755,1714157434132,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.132",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672756,1714157434142,"fUST",-179.72741683,0.00041095,7,"2024-04-26T18:50:34.142",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672757,1714157434151,"fUST",-500.90328478,0.00041095,7,"2024-04-26T18:50:34.151",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672758,1714157434161,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.161",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672759,1714157434170,"fUST",-1371.08,0.00041095,7,"2024-04-26T18:50:34.170",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672760,1714157434180,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.180",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672761,1714157434189,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.189",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672762,1714157434198,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.198",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672763,1714157434207,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.207",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672764,1714157434217,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.217",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672765,1714157434226,"fUST",-500.86984444,0.00041095,7,"2024-04-26T18:50:34.226",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672766,1714157434236,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.236",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672767,1714157434245,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.245",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672768,1714157434255,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.255",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672769,1714157434264,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.264",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672770,1714157434273,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.273",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672771,1714157434282,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.282",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672772,1714157434292,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.292",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672773,1714157434301,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.301",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672774,1714157434309,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.309",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672775,1714157434319,"fUST",-500.08864783,0.00041095,7,"2024-04-26T18:50:34.319",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672776,1714157434328,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.328",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672777,1714157434337,"fUST",-502.80810411,0.00041095,7,"2024-04-26T18:50:34.337",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672778,1714157434348,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.348",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672779,1714157434357,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.357",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672780,1714157434366,"fUST",-500.0,0.00041095,30,"2024-04-26T18:50:34.366",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672781,1714157434375,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.375",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672782,1714157434384,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.384",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672783,1714157434394,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.394",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672784,1714157434403,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.403",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672785,1714157434412,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.412",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672786,1714157434422,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.422",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672787,1714157434430,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.430",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672788,1714157434441,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.441",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672789,1714157434450,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.450",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672790,1714157434459,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.459",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672791,1714157434467,"fUST",-512.85428548,0.00041095,7,"2024-04-26T18:50:34.467",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672792,1714157434477,"fUST",-506.71119812,0.00041095,7,"2024-04-26T18:50:34.477",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672793,1714157434486,"fUST",-760.41,0.00041095,7,"2024-04-26T18:50:34.486",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672794,1714157434495,"fUST",-502.86583787,0.00041095,7,"2024-04-26T18:50:34.495",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672795,1714157434505,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.505",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672796,1714157434514,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.514",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672797,1714157434523,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.523",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672798,1714157434532,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.532",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672799,1714157434542,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.542",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672800,1714157434551,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.551",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672801,1714157434561,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.561",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672802,1714157434570,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.570",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672803,1714157434579,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.579",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672804,1714157434590,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.590",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672805,1714157434599,"fUST",-292.52309273,0.00041095,7,"2024-04-26T18:50:34.599",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672806,1714157434608,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.608",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672807,1714157434617,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.617",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672808,1714157434625,"fUST",-231.71785714,0.00041095,7,"2024-04-26T18:50:34.625",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672809,1714157434640,"fUST",-504.28344998,0.00041095,7,"2024-04-26T18:50:34.640",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672810,1714157434649,"fUST",-1703.02,0.00041095,7,"2024-04-26T18:50:34.649",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672811,1714157434658,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.658",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672812,1714157434667,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.667",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672813,1714157434676,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.676",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672814,1714157434685,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.685",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672815,1714157434699,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.699",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672816,1714157434708,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.708",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672817,1714157434717,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.717",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672818,1714157434726,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.726",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672819,1714157434735,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.735",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672820,1714157434745,"fUST",-1005.0,0.00041095,7,"2024-04-26T18:50:34.745",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672821,1714157434755,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.755",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672822,1714157434764,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.764",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672823,1714157434773,"fUST",-1167.18,0.00041095,7,"2024-04-26T18:50:34.773",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672824,1714157434782,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.782",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672825,1714157434791,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.791",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672826,1714157434801,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.801",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672827,1714157434810,"fUST",-703.26,0.00041095,7,"2024-04-26T18:50:34.810",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672828,1714157434823,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.823",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672829,1714157434834,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.834",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672830,1714157434845,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.845",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672831,1714157434854,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.854",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672832,1714157434865,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.865",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672833,1714157434874,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.874",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672834,1714157434883,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.883",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672835,1714157434895,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.895",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672836,1714157434904,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.904",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672837,1714157434913,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.913",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672838,1714157434922,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.922",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672839,1714157434932,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.932",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672840,1714157434941,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.941",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672841,1714157434950,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.950",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672842,1714157434959,"fUST",-555.50600916,0.00041095,7,"2024-04-26T18:50:34.959",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672843,1714157434969,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.969",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672844,1714157434978,"fUST",-160.38725861,0.00041095,7,"2024-04-26T18:50:34.978",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672845,1714157434987,"fUST",-531.91,0.00041095,7,"2024-04-26T18:50:34.987",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672846,1714157434996,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:34.996",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672847,1714157435008,"fUST",-529.32238476,0.00041095,7,"2024-04-26T18:50:35.008",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672848,1714157435017,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.017",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672849,1714157435027,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.027",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672850,1714157435036,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.036",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672851,1714157435046,"fUST",-500.2984693,0.00041095,7,"2024-04-26T18:50:35.046",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672852,1714157435056,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.056",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672853,1714157435066,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.066",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672854,1714157435079,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.079",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672855,1714157435091,"fUST",-10000.0,0.00041095,30,"2024-04-26T18:50:35.091",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672856,1714157435100,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.100",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672857,1714157435109,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.109",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672858,1714157435119,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.119",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672859,1714157435128,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.128",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672860,1714157435137,"fUST",-621.40583215,0.00041095,7,"2024-04-26T18:50:35.137",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672861,1714157435146,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.146",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672862,1714157435156,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.156",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672863,1714157435165,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.165",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672864,1714157435174,"fUST",-512.74678466,0.00041095,7,"2024-04-26T18:50:35.174",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672865,1714157435182,"fUST",-501.9100566,0.00041095,7,"2024-04-26T18:50:35.182",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672866,1714157435191,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.191",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672867,1714157435200,"fUST",-887.83,0.00041095,7,"2024-04-26T18:50:35.200",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672868,1714157435320,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.320",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672869,1714157435330,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.330",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672870,1714157435339,"fUST",-535.06,0.00041095,7,"2024-04-26T18:50:35.339",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672871,1714157435348,"fUST",-749.04,0.00041095,7,"2024-04-26T18:50:35.348",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672872,1714157435358,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.358",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672873,1714157435367,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.367",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672874,1714157435377,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.377",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672875,1714157435386,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.386",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672876,1714157435395,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.395",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672877,1714157435404,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.404",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672878,1714157435414,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.414",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672879,1714157435423,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.423",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672880,1714157435433,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.433",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672881,1714157435442,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.442",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672882,1714157435451,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.451",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672883,1714157435461,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.461",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672884,1714157435470,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.470",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672885,1714157435479,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.479",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672886,1714157435488,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.488",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672887,1714157435497,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.497",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672888,1714157435506,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.506",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672889,1714157435515,"fUST",-4205.31,0.00041095,7,"2024-04-26T18:50:35.515",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672890,1714157435524,"fUST",-1911.24,0.00041095,7,"2024-04-26T18:50:35.524",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672891,1714157435534,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.534",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672892,1714157435543,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.543",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672893,1714157435552,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.552",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672894,1714157435562,"fUST",-502.16644833,0.00041095,7,"2024-04-26T18:50:35.562",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672895,1714157435571,"fUST",-345.0,0.00041095,7,"2024-04-26T18:50:35.571",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672896,1714157435580,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.580",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672897,1714157435590,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.590",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672898,1714157435600,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.600",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672899,1714157435609,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.609",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672900,1714157435618,"fUST",-2899.93,0.00041095,7,"2024-04-26T18:50:35.618",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672901,1714157435628,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.628",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672902,1714157435637,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.637",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672903,1714157435647,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.647",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672904,1714157435656,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.656",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672905,1714157435666,"fUST",-503.08954802,0.00041095,7,"2024-04-26T18:50:35.666",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672906,1714157435675,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.675",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672907,1714157435684,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.684",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672908,1714157435694,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.694",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672909,1714157435703,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.703",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672910,1714157435713,"fUST",-1614.93,0.00041095,7,"2024-04-26T18:50:35.713",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672911,1714157435723,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.723",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672912,1714157435732,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.732",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672913,1714157435741,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.741",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672914,1714157435750,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.750",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672915,1714157435759,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.759",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672916,1714157435770,"fUST",-519.05780913,0.00041095,7,"2024-04-26T18:50:35.770",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672917,1714157435779,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.779",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672918,1714157435788,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.788",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672919,1714157435798,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.798",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672920,1714157435807,"fUST",-527.39,0.00041095,7,"2024-04-26T18:50:35.807",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672921,1714157435818,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.818",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672922,1714157435829,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.829",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672923,1714157435838,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.838",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672924,1714157435848,"fUST",-499.77860378,0.00041095,7,"2024-04-26T18:50:35.848",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672925,1714157435857,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.857",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672926,1714157435866,"fUST",-151.0,0.00041095,7,"2024-04-26T18:50:35.866",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672927,1714157435876,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.876",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672928,1714157435885,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.885",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672929,1714157435894,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.894",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672930,1714157435904,"fUST",-197.00699021,0.00041095,7,"2024-04-26T18:50:35.904",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672931,1714157435913,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.913",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672932,1714157435923,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.923",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672933,1714157435932,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.932",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672934,1714157435942,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.942",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672935,1714157435951,"fUST",-2253.66,0.00041095,7,"2024-04-26T18:50:35.951",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672936,1714157435961,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.961",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672937,1714157435970,"fUST",-523.99850363,0.00041095,7,"2024-04-26T18:50:35.970",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672938,1714157435979,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.979",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672939,1714157435988,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.988",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672940,1714157435999,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:35.999",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672941,1714157436008,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.008",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672942,1714157436017,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.017",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672943,1714157436027,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.027",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672944,1714157436037,"fUST",-500.56410204,0.00041095,7,"2024-04-26T18:50:36.037",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672945,1714157436047,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.047",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672946,1714157436057,"fUST",-505.98749903,0.00041095,7,"2024-04-26T18:50:36.057",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672947,1714157436066,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.066",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672948,1714157436075,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.075",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672949,1714157436085,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.085",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672950,1714157436096,"fUST",-3319.34,0.00041095,7,"2024-04-26T18:50:36.096",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672951,1714157436105,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.105",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672952,1714157436115,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.115",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672953,1714157436124,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.124",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672954,1714157436133,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.133",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672955,1714157436143,"fUST",-500.0,0.00041095,2,"2024-04-26T18:50:36.143",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672956,1714157436153,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.153",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672957,1714157436162,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.162",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672958,1714157436172,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.172",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672959,1714157436182,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.182",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672960,1714157436192,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.192",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672961,1714157436201,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.201",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672962,1714157436210,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:36.210",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672963,1714157436220,"fUST",-44444.0,0.00041269,5,"2024-04-26T18:50:36.220",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672964,1714157436229,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.229",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672965,1714157436238,"fUST",-515.48915803,0.00041369,7,"2024-04-26T18:50:36.238",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672966,1714157436247,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.247",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672967,1714157436256,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.256",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672968,1714157436266,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.266",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672969,1714157436275,"fUST",-200.0,0.00041369,30,"2024-04-26T18:50:36.275",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672970,1714157436284,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.284",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672971,1714157436293,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.293",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672972,1714157436304,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.304",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672973,1714157436314,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.314",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672974,1714157436323,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.323",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672975,1714157436332,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.332",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672976,1714157436342,"fUST",-587.07678689,0.00041369,7,"2024-04-26T18:50:36.342",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672977,1714157436353,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.353",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672978,1714157436363,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.363",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672979,1714157436373,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.373",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672980,1714157436382,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.382",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672981,1714157436392,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.392",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672982,1714157436401,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.401",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672983,1714157436410,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.410",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672984,1714157436419,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.419",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672985,1714157436429,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.429",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672986,1714157436438,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.438",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672987,1714157436447,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.447",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672988,1714157436456,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.456",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672989,1714157436465,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.465",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672990,1714157436474,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.474",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672991,1714157436483,"fUST",-517.06,0.00041369,7,"2024-04-26T18:50:36.483",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672992,1714157436492,"fUST",-309.03151396,0.00041369,7,"2024-04-26T18:50:36.492",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672993,1714157436502,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.502",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672994,1714157436510,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.510",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672995,1714157436520,"fUST",-198.13512232,0.00041369,7,"2024-04-26T18:50:36.520",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672996,1714157436530,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.530",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672997,1714157436540,"fUST",-1134.57,0.00041369,7,"2024-04-26T18:50:36.540",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672998,1714157436550,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.550",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323672999,1714157436559,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.559",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673000,1714157436568,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.568",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673001,1714157436578,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.578",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673002,1714157436587,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.587",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673003,1714157436598,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.598",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673004,1714157436607,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.607",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673005,1714157436616,"fUST",-216.12849231,0.00041369,7,"2024-04-26T18:50:36.616",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673006,1714157436625,"fUST",-500.0,0.00041369,120,"2024-04-26T18:50:36.625",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673007,1714157436634,"fUST",-333.57849869,0.00041369,7,"2024-04-26T18:50:36.634",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673008,1714157436643,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.643",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673009,1714157436653,"fUST",-576.41,0.00041369,7,"2024-04-26T18:50:36.653",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673010,1714157436663,"fUST",-1379.42,0.00041369,7,"2024-04-26T18:50:36.663",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673011,1714157436673,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.673",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673012,1714157436683,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.683",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673013,1714157436692,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.692",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673014,1714157436702,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.702",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673015,1714157436711,"fUST",-1160.92,0.00041369,7,"2024-04-26T18:50:36.711",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673016,1714157436720,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.720",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673017,1714157436729,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.729",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673018,1714157436738,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.738",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673019,1714157436747,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.747",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673020,1714157436757,"fUST",-564.96506372,0.00041369,7,"2024-04-26T18:50:36.757",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673021,1714157436765,"fUST",-274.83960381,0.00041369,7,"2024-04-26T18:50:36.765",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673022,1714157436775,"fUST",-515.26061085,0.00041369,7,"2024-04-26T18:50:36.775",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673023,1714157436784,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.784",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673024,1714157436793,"fUST",-500.93969674,0.00041369,7,"2024-04-26T18:50:36.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673025,1714157436802,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673026,1714157436812,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.812",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673027,1714157436825,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.825",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673028,1714157436836,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.836",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673029,1714157436846,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.846",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673030,1714157436855,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.855",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673031,1714157436866,"fUST",-564.90965867,0.00041369,7,"2024-04-26T18:50:36.866",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673032,1714157436876,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.876",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673033,1714157436885,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.885",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673034,1714157436895,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.895",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673035,1714157436905,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.905",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673036,1714157436914,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.914",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673037,1714157436923,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.923",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673038,1714157436933,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.933",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673039,1714157436942,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.942",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673040,1714157436951,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.951",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673041,1714157436960,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.960",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673042,1714157436969,"fUST",-501.18230286,0.00041369,7,"2024-04-26T18:50:36.969",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673043,1714157436979,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.979",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673044,1714157436988,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:36.988",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673045,1714157436997,"fUST",-1343.43,0.00041369,7,"2024-04-26T18:50:36.997",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673046,1714157437007,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.007",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673047,1714157437017,"fUST",-1380.78,0.00041369,7,"2024-04-26T18:50:37.017",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673048,1714157437026,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.026",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673049,1714157437035,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.035",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673050,1714157437045,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.045",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673051,1714157437054,"fUST",-500.0,0.00041369,3,"2024-04-26T18:50:37.054",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673052,1714157437064,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.064",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673053,1714157437073,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.073",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673054,1714157437082,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.082",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673055,1714157437091,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.091",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673056,1714157437101,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.101",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673057,1714157437111,"fUST",-600.33400583,0.00041369,7,"2024-04-26T18:50:37.111",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673058,1714157437120,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.120",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673059,1714157437129,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.129",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673060,1714157437138,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.138",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673061,1714157437148,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.148",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673062,1714157437157,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.157",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673063,1714157437166,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.166",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673064,1714157437175,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.175",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673065,1714157437184,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.184",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673066,1714157437194,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.194",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673067,1714157437203,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.203",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673068,1714157437212,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.212",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673069,1714157437222,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.222",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673070,1714157437231,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.231",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673071,1714157437240,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.240",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673072,1714157437249,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.249",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673073,1714157437259,"fUST",-371.70244708,0.00041369,7,"2024-04-26T18:50:37.259",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673074,1714157437268,"fUST",-1371.08,0.00041369,7,"2024-04-26T18:50:37.268",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673075,1714157437277,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.277",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673076,1714157437286,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.286",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673077,1714157437295,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.295",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673078,1714157437304,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.304",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673079,1714157437313,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.313",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673080,1714157437322,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.322",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673081,1714157437332,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.332",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673082,1714157437342,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.342",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673083,1714157437352,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.352",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673084,1714157437361,"fUST",-287.53076776,0.00041369,7,"2024-04-26T18:50:37.361",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673085,1714157437370,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.370",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673086,1714157437379,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.379",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673087,1714157437388,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.388",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673088,1714157437397,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.397",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673089,1714157437406,"fUST",-623.24212262,0.00041369,7,"2024-04-26T18:50:37.406",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673090,1714157437416,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.416",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673091,1714157437425,"fUST",-500.0,0.00041369,30,"2024-04-26T18:50:37.425",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673092,1714157437434,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.434",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673093,1714157437443,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.443",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673094,1714157437453,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.453",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673095,1714157437462,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.462",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673096,1714157437471,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.471",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673097,1714157437480,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.480",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673098,1714157437490,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.490",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673099,1714157437498,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.498",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673100,1714157437508,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.508",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673101,1714157437517,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.517",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673102,1714157437528,"fUST",-760.41,0.00041369,7,"2024-04-26T18:50:37.528",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673103,1714157437538,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.538",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673104,1714157437547,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.547",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673105,1714157437560,"fUST",-496.64026538,0.00041369,7,"2024-04-26T18:50:37.560",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673106,1714157437570,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.570",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673107,1714157437579,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.579",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673108,1714157437588,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.588",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673109,1714157437600,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.600",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673110,1714157437610,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.610",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673111,1714157437622,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.622",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673112,1714157437636,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.636",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673113,1714157437656,"fUST",-610.80165985,0.00041369,7,"2024-04-26T18:50:37.656",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673114,1714157437672,"fUST",-1703.02,0.00041369,7,"2024-04-26T18:50:37.672",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673115,1714157437681,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.681",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673116,1714157437690,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.690",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673117,1714157437700,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.700",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673118,1714157437709,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.709",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673119,1714157437719,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.719",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673120,1714157437728,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.728",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673121,1714157437737,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.737",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673122,1714157437746,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.746",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673123,1714157437755,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.755",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673124,1714157437765,"fUST",-1005.0,0.00041369,7,"2024-04-26T18:50:37.765",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673125,1714157437774,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.774",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673126,1714157437783,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.783",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673127,1714157437793,"fUST",-1167.18,0.00041369,7,"2024-04-26T18:50:37.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673128,1714157437802,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673129,1714157437811,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.811",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673130,1714157437824,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.824",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673131,1714157437833,"fUST",-703.26,0.00041369,7,"2024-04-26T18:50:37.833",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673132,1714157437843,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.843",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673133,1714157437852,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.852",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673134,1714157437862,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.862",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673135,1714157437871,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.871",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673136,1714157437880,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.880",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673137,1714157437889,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.889",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673138,1714157437899,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.899",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673139,1714157437909,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.909",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673140,1714157437918,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.918",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673141,1714157437927,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.927",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673142,1714157437937,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.937",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673143,1714157437946,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.946",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673145,1714157437955,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.955",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673146,1714157437964,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.964",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673147,1714157437974,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.974",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673148,1714157437984,"fUST",-531.91,0.00041369,7,"2024-04-26T18:50:37.984",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673149,1714157437994,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:37.994",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673150,1714157438003,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.003",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673156,1714157438121,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.121",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673158,1714157438131,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.131",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673159,1714157438140,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.140",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673161,1714157438150,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.150",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673163,1714157438159,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.159",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673165,1714157438168,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.168",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673167,1714157438177,"fUST",-7419.90458966,0.00041369,30,"2024-04-26T18:50:38.177",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673168,1714157438187,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.187",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673170,1714157438196,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.196",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673172,1714157438206,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.206",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673174,1714157438215,"fUST",-501.66411426,0.00041369,7,"2024-04-26T18:50:38.215",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673175,1714157438223,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.223",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673177,1714157438232,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.232",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673179,1714157438241,"fUST",-887.83,0.00041369,7,"2024-04-26T18:50:38.241",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673181,1714157438250,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.250",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673183,1714157438262,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.262",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673184,1714157438271,"fUST",-512.94341918,0.00041369,7,"2024-04-26T18:50:38.271",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673185,1714157438280,"fUST",-535.06,0.00041369,7,"2024-04-26T18:50:38.280",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673186,1714157438289,"fUST",-749.04,0.00041369,7,"2024-04-26T18:50:38.289",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673187,1714157438298,"fUST",-508.96126946,0.00041369,7,"2024-04-26T18:50:38.298",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673188,1714157438307,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.307",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673189,1714157438317,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.317",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673191,1714157438326,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.326",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673193,1714157438336,"fUST",-346.47207276,0.00041369,7,"2024-04-26T18:50:38.336",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673196,1714157438346,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.346",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673197,1714157438356,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.356",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673199,1714157438364,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.364",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673201,1714157438374,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.374",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673203,1714157438383,"fUST",-511.07801247,0.00041369,7,"2024-04-26T18:50:38.383",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673205,1714157438393,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.393",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673207,1714157438402,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.402",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673209,1714157438411,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.411",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673210,1714157438420,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.420",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673211,1714157438430,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.430",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673212,1714157438439,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.439",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673213,1714157438448,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.448",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673214,1714157438458,"fUST",-1950.66579184,0.00041369,7,"2024-04-26T18:50:38.458",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673251,1714157438844,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:38.844",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673253,1714157438854,"fUST",-496.46779056,0.00041095,7,"2024-04-26T18:50:38.854",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673255,1714157438866,"fUST",-3.53220944,0.00041095,7,"2024-04-26T18:50:38.866",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673257,1714157438875,"fUST",-2254.64420816,0.00041369,7,"2024-04-26T18:50:38.875",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673259,1714157438884,"fUST",-1911.24,0.00041369,7,"2024-04-26T18:50:38.884",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673261,1714157438893,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.893",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673263,1714157438903,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.903",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673265,1714157438912,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.912",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673267,1714157438921,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.921",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673269,1714157438930,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.930",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673271,1714157438940,"fUST",-380.79186351,0.00041369,7,"2024-04-26T18:50:38.940",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673273,1714157438948,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.948",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673275,1714157438957,"fUST",-2899.93,0.00041369,7,"2024-04-26T18:50:38.957",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673277,1714157438966,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.966",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673279,1714157438975,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.975",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673281,1714157438984,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.984",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673283,1714157438993,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:38.993",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673285,1714157439002,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.002",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673287,1714157439011,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.011",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673289,1714157439020,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.020",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673290,1714157439029,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.029",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673292,1714157439038,"fUST",-1614.93,0.00041369,7,"2024-04-26T18:50:39.038",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673294,1714157439048,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.048",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673296,1714157439057,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:39.057",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323673299,1714157439067,"fUST",-200.09526135,0.00041369,7,"2024-04-26T18:50:39.067",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674080,1714157446721,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.721",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674082,1714157446730,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.730",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674084,1714157446739,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.739",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674086,1714157446749,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.749",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674088,1714157446757,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.757",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674091,1714157446766,"fUST",-155.03278236,0.00041095,7,"2024-04-26T18:50:46.766",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674093,1714157446775,"fUST",-500.0,0.00041095,7,"2024-04-26T18:50:46.775",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674095,1714157446784,"fUST",-999.0,0.00041368,10,"2024-04-26T18:50:46.784",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674097,1714157446793,"fUST",-299.90473865,0.00041369,7,"2024-04-26T18:50:46.793",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674099,1714157446802,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.802",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674101,1714157446812,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.812",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674103,1714157446826,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.826",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674105,1714157446835,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.835",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674107,1714157446844,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.844",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674108,1714157446854,"fUST",-527.39,0.00041369,7,"2024-04-26T18:50:46.854",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674109,1714157446863,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.863",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674110,1714157446872,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.872",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674111,1714157446881,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.881",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674112,1714157446890,"fUST",-151.0,0.00041369,7,"2024-04-26T18:50:46.890",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674113,1714157446900,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.900",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674114,1714157446909,"fUST",-151.0,0.00041369,7,"2024-04-26T18:50:46.909",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674115,1714157446918,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.918",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674116,1714157446927,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.927",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674117,1714157446936,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.936",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674118,1714157446945,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.945",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674119,1714157446955,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.955",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674120,1714157446964,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.964",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674121,1714157446973,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:46.973",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674122,1714157446982,"fUST",-2253.66,0.00041369,7,"2024-04-26T18:50:46.982",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674123,1714157446991,"fUST",-502.32921597,0.00041369,7,"2024-04-26T18:50:46.991",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674124,1714157447000,"fUST",-161.79543406,0.00041369,7,"2024-04-26T18:50:47.000",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674125,1714157447010,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.010",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674126,1714157447019,"fUST",-408.56228367,0.00041369,7,"2024-04-26T18:50:47.019",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674127,1714157447028,"fUST",-232.579818,0.00041369,7,"2024-04-26T18:50:47.028",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674128,1714157447037,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.037",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674129,1714157447046,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.046",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674130,1714157447056,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.056",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674131,1714157447065,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.065",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674132,1714157447075,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.075",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674133,1714157447084,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.084",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674134,1714157447093,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.093",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674135,1714157447103,"fUST",-3319.34,0.00041369,7,"2024-04-26T18:50:47.103",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674136,1714157447112,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.112",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674137,1714157447121,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.121",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674138,1714157447130,"fUST",-501.60539896,0.00041369,7,"2024-04-26T18:50:47.130",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674139,1714157447140,"fUST",-500.0,0.00041369,2,"2024-04-26T18:50:47.140",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674140,1714157447150,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.150",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674141,1714157447159,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.159",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674142,1714157447169,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.169",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674144,1714157447179,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.179",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674147,1714157447190,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.190",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674149,1714157447199,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.199",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674150,1714157447208,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.208",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674165,1714157447329,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.329",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674167,1714157447339,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.339",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674169,1714157447348,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.348",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674171,1714157447358,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.358",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674173,1714157447367,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.367",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674175,1714157447376,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.376",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674177,1714157447385,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.385",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674179,1714157447394,"fUST",-500.0,0.00041369,7,"2024-04-26T18:50:47.394",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674181,1714157447403,"fUST",-415.36828714,0.0004164,4,"2024-04-26T18:50:47.403",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674183,1714157447413,"fUST",-267.67899433,0.0004164,4,"2024-04-26T18:50:47.413",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674185,1714157447422,"fUST",-170.38964357,0.00041641,4,"2024-04-26T18:50:47.422",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674187,1714157447431,"fUST",-154.87609912,0.00041641,4,"2024-04-26T18:50:47.431",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674189,1714157447440,"fUST",-258.110943,0.00041641,7,"2024-04-26T18:50:47.440",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674191,1714157447449,"fUST",-276.44459937,0.00041642,7,"2024-04-26T18:50:47.449",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674193,1714157447458,"fUST",-21750.35974021,0.00041642,4,"2024-04-26T18:50:47.458",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674585,1714158000970,"fUST",300.0,0.00014728,2,"2024-04-26T19:00:00.970",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674586,1714158001340,"fUST",300.0,0.00014728,2,"2024-04-26T19:00:01.340",0.00032849999999999996,34.1,0.982368881784828,407089304.54643375]
[323674589,1714158427177,"fUST",-1057.47244,0.00019309,2,"2024-04-26T19:07:07.177",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674590,1714158427198,"fUST",-354.89338741,0.0001931,2,"2024-04-26T19:07:07.198",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674591,1714158427219,"fUST",-19278.76320259,0.00019312,2,"2024-04-26T19:07:07.219",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674592,1714158429158,"fUST",-5621.23679741,0.00019312,2,"2024-04-26T19:07:09.158",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674593,1714158429182,"fUST",-154.55046741,0.00019629,2,"2024-04-26T19:07:09.182",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674594,1714158429204,"fUST",-175.352028,0.00019729,2,"2024-04-26T19:07:09.204",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674595,1714158429225,"fUST",-5782.17437916,0.000199,2,"2024-04-26T19:07:09.225",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674597,1714158549161,"fUST",-16019.55156952,0.00019899,2,"2024-04-26T19:09:09.161",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674598,1714158549184,"fUST",-38661.82562084,0.000199,2,"2024-04-26T19:09:09.184",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674599,1714158549205,"fUST",-1012.22106901,0.00019997,2,"2024-04-26T19:09:09.205",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674600,1714158549226,"fUST",-354.84963956,0.00019997,2,"2024-04-26T19:09:09.226",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674601,1714158549246,"fUST",-154.84515485,0.00019998,2,"2024-04-26T19:09:09.246",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674602,1714158549266,"fUST",-6499.06384556,0.00019999,2,"2024-04-26T19:09:09.266",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674603,1714158549286,"fUST",-24261.09772066,0.00019999,2,"2024-04-26T19:09:09.286",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674604,1714158549316,"fUST",-151414.19401913,0.00019999,2,"2024-04-26T19:09:09.316",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674785,1714158638856,"fUST",-986.55504998,0.00019998,2,"2024-04-26T19:10:38.856",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323674790,1714158638891,"fUST",-2086.53808771,0.00019998,2,"2024-04-26T19:10:38.891",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323675321,1714158643993,"fUST",-1073.08782864,0.00019998,2,"2024-04-26T19:10:43.993",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323675323,1714158644002,"fUST",-14657.91217137,0.00019999,2,"2024-04-26T19:10:44.002",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323675586,1714158646736,"fUST",-44444.0,0.000199,2,"2024-04-26T19:10:46.736",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323675588,1714158646745,"fUST",-25367.55378858,0.00019999,2,"2024-04-26T19:10:46.745",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323675593,1714158646791,"fUST",-712.64800179,0.00019999,2,"2024-04-26T19:10:46.791",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676512,1714158788814,"fUST",767.86268077,0.00017997,2,"2024-04-26T19:13:08.814",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676513,1714158797064,"fUST",24900.0,0.00018958,2,"2024-04-26T19:13:17.064",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676514,1714158830909,"fUST",166.666666,0.00018588,2,"2024-04-26T19:13:50.909",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676515,1714158838978,"fUST",154.84515485,0.00018958,2,"2024-04-26T19:13:58.978",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676516,1714158855046,"fUST",154.95661954,0.00018958,2,"2024-04-26T19:14:15.046",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676518,1714159286156,"fUST",15194.51540556,0.00018911,2,"2024-04-26T19:21:26.156",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676520,1714159380677,"fUST",300.0,0.00014728,2,"2024-04-26T19:23:00.677",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676525,1714159536965,"fUST",-474.97592894,0.00018653,2,"2024-04-26T19:25:36.965",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676526,1714159536988,"fUST",-154.84515485,0.00018654,2,"2024-04-26T19:25:36.988",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676527,1714159537008,"fUST",-154.84515485,0.00018654,2,"2024-04-26T19:25:37.008",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676528,1714159537029,"fUST",-1490.8786078,0.00018655,2,"2024-04-26T19:25:37.029",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676529,1714159537049,"fUST",-300.0,0.00018655,2,"2024-04-26T19:25:37.049",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676530,1714159537069,"fUST",-205.53218657,0.00018656,2,"2024-04-26T19:25:37.069",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676531,1714159552092,"fUST",-157.21064184,0.00018554,2,"2024-04-26T19:25:52.092",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676532,1714159552111,"fUST",-212.14600576,0.00018651,2,"2024-04-26T19:25:52.111",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676533,1714159552131,"fUST",-95.03916459,0.00018652,2,"2024-04-26T19:25:52.131",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676534,1714159625110,"fUST",-459.88228259,0.00018648,2,"2024-04-26T19:27:05.110",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676535,1714159625132,"fUST",-206.14128872,0.00018649,2,"2024-04-26T19:27:05.132",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676536,1714159625154,"fUST",-1407.0,0.0001865,2,"2024-04-26T19:27:05.154",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676537,1714159625175,"fUST",-1620.88006626,0.00018664,2,"2024-04-26T19:27:05.175",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676538,1714159625195,"fUST",-173.614956,0.00018666,2,"2024-04-26T19:27:05.195",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676539,1714159625217,"fUST",-154.84515485,0.00018822,2,"2024-04-26T19:27:05.217",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676540,1714159625238,"fUST",-157.21064183,0.00018823,2,"2024-04-26T19:27:05.238",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676541,1714159625261,"fUST",-1074.30107161,0.000189,2,"2024-04-26T19:27:05.261",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676542,1714159625286,"fUST",-9705.48459444,0.00018911,2,"2024-04-26T19:27:05.286",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676543,1714159625307,"fUST",-154.55046744,0.00019078,2,"2024-04-26T19:27:05.307",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676544,1714159625329,"fUST",-157.21064183,0.00019092,2,"2024-04-26T19:27:05.329",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676545,1714159625350,"fUST",-1678.96711435,0.00019176,2,"2024-04-26T19:27:05.350",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676546,1714159625371,"fUST",-162.32899898,0.00019176,2,"2024-04-26T19:27:05.371",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676547,1714159625391,"fUST",-1033.45363935,0.00019176,2,"2024-04-26T19:27:05.391",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676548,1714159625412,"fUST",-317.5637754,0.00019176,2,"2024-04-26T19:27:05.412",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676549,1714159625436,"fUST",-1199.93332624,0.00019176,2,"2024-04-26T19:27:05.436",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676550,1714159625458,"fUST",-244.18296787,0.00019176,2,"2024-04-26T19:27:05.458",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676551,1714159625482,"fUST",-211.89325619,0.00019176,2,"2024-04-26T19:27:05.482",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676552,1714159625503,"fUST",-1025.23747117,0.00019177,2,"2024-04-26T19:27:05.503",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676553,1714159625523,"fUST",-276.59559406,0.00019177,2,"2024-04-26T19:27:05.523",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676554,1714159625544,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.544",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676555,1714159625564,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.564",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676556,1714159625584,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.584",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676557,1714159625604,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.604",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676558,1714159625624,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.624",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676559,1714159625644,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.644",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676560,1714159625665,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.665",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676561,1714159625686,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.686",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676562,1714159625708,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.708",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676563,1714159625729,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.729",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676564,1714159625903,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.903",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676565,1714159625926,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.926",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676566,1714159625949,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.949",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676567,1714159625970,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.970",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676568,1714159625992,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:05.992",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676569,1714159626015,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.015",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676570,1714159626038,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.038",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676571,1714159626059,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.059",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676572,1714159626079,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.079",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676573,1714159626101,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.101",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676574,1714159626127,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.127",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676575,1714159626149,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.149",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676576,1714159626171,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.171",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676577,1714159626196,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.196",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676578,1714159626218,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.218",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676579,1714159626239,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.239",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676580,1714159626261,"fUST",-678.7023803,0.00019178,2,"2024-04-26T19:27:06.261",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676581,1714159626284,"fUST",-188.13098507,0.00019178,2,"2024-04-26T19:27:06.284",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676586,1714159749299,"fUST",-250.0,0.00018898,2,"2024-04-26T19:29:09.299",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676587,1714159749322,"fUST",-570.4305627,0.0001893,2,"2024-04-26T19:29:09.322",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676588,1714159749345,"fUST",-155.05950384,0.00019177,2,"2024-04-26T19:29:09.345",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676589,1714159749367,"fUST",-207.21550086,0.00019177,2,"2024-04-26T19:29:09.367",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676590,1714159749387,"fUST",-157.21064183,0.00019362,2,"2024-04-26T19:29:09.387",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676591,1714159749409,"fUST",-157.21064183,0.00019631,2,"2024-04-26T19:29:09.409",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676592,1714159749430,"fUST",-154.55046742,0.00019796,2,"2024-04-26T19:29:09.430",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676593,1714159749450,"fUST",-1372.00556219,0.00019798,2,"2024-04-26T19:29:09.450",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676594,1714159749469,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.469",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676595,1714159749488,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.488",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676596,1714159749510,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.510",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676597,1714159749530,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.530",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676598,1714159749551,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.551",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676599,1714159749576,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.576",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676600,1714159749607,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.607",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676601,1714159749634,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.634",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676602,1714159749658,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.658",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676603,1714159749686,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.686",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676604,1714159749714,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.714",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676605,1714159749739,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.739",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676606,1714159749763,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.763",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676607,1714159749788,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.788",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676608,1714159749813,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.813",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676609,1714159749840,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.840",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676610,1714159749863,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.863",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676611,1714159749891,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.891",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676612,1714159749917,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.917",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676613,1714159749943,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.943",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676614,1714159749969,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.969",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676615,1714159749995,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:09.995",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676616,1714159750023,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.023",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676617,1714159750050,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.050",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676618,1714159750077,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.077",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676619,1714159750099,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.099",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676620,1714159750123,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.123",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676621,1714159750149,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.149",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676622,1714159750173,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.173",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676623,1714159750196,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.196",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676624,1714159750218,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.218",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676625,1714159750243,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.243",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676626,1714159750266,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.266",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676627,1714159750291,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.291",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676628,1714159750316,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.316",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676629,1714159750339,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.339",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676630,1714159750364,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.364",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676631,1714159750389,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.389",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676632,1714159750413,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.413",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676633,1714159750439,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.439",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676634,1714159750463,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.463",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676635,1714159750487,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.487",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676636,1714159750513,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.513",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676637,1714159750539,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.539",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676638,1714159750563,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.563",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676639,1714159750586,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.586",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676640,1714159750610,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.610",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676641,1714159750635,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.635",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676642,1714159750659,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.659",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676643,1714159750683,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.683",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676644,1714159750707,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.707",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676645,1714159750729,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.729",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676646,1714159750754,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.754",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676647,1714159750779,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.779",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676648,1714159750802,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.802",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676649,1714159750826,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.826",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676650,1714159750850,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.850",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676651,1714159750874,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.874",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676652,1714159750898,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.898",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676653,1714159750920,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.920",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676654,1714159750942,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.942",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676655,1714159750962,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.962",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676656,1714159750982,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:10.982",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676657,1714159751002,"fUST",-421.4284988,0.00019896,2,"2024-04-26T19:29:11.002",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676658,1714159751022,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.022",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676659,1714159751206,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.206",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676660,1714159751237,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.237",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676661,1714159751257,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.257",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676662,1714159751278,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.278",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676663,1714159751297,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.297",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676664,1714159751316,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.316",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676665,1714159751338,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.338",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676666,1714159751359,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.359",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676667,1714159751381,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.381",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676668,1714159751401,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.401",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676669,1714159751422,"fUST",-300.0,0.00019896,2,"2024-04-26T19:29:11.422",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676670,1714159751443,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.443",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676671,1714159751463,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.463",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676672,1714159751483,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.483",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676673,1714159751506,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.506",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676674,1714159751529,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.529",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676675,1714159751550,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.550",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676676,1714159751571,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.571",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676677,1714159751591,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.591",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676678,1714159751612,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.612",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676679,1714159751635,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.635",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676680,1714159751655,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.655",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676681,1714159751678,"fUST",-500.0,0.00019896,2,"2024-04-26T19:29:11.678",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676682,1714159751700,"fUST",-141722.43171535,0.00019897,2,"2024-04-26T19:29:11.700",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676694,1714159831842,"fUST",-907.44942013,0.0001883,2,"2024-04-26T19:30:31.842",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676695,1714159831853,"fUST",-305.51476709,0.0001883,2,"2024-04-26T19:30:31.853",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676696,1714159831864,"fUST",-497.24688747,0.0001883,2,"2024-04-26T19:30:31.864",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676701,1714159831899,"fUST",-23189.78892531,0.0001883,2,"2024-04-26T19:30:31.899",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676703,1714159831909,"fUST",-716.20071441,0.000189,2,"2024-04-26T19:30:31.909",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676705,1714159831919,"fUST",-173.614956,0.00018946,2,"2024-04-26T19:30:31.919",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323676707,1714159831928,"fUST",-84512.77367654,0.00019897,2,"2024-04-26T19:30:31.928",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677170,1714159838083,"fUST",-309.00855922,0.00019897,2,"2024-04-26T19:30:38.083",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677171,1714159838096,"fUST",-6395.99999998,0.00019897,2,"2024-04-26T19:30:38.096",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677172,1714159838108,"fUST",-177181.35583797,0.00019897,2,"2024-04-26T19:30:38.108",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677173,1714159838117,"fUST",-15080.14416205,0.00019898,2,"2024-04-26T19:30:38.117",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677269,1714159840065,"fUST",-469.5,0.00019898,2,"2024-04-26T19:30:40.065",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677276,1714159840121,"fUST",-6362.95181142,0.00019898,2,"2024-04-26T19:30:40.121",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677549,1714159843028,"fUST",-5243.47499665,0.00019898,2,"2024-04-26T19:30:43.028",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677551,1714159843040,"fUST",-4920.00938135,0.00019898,2,"2024-04-26T19:30:43.040",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677565,1714159843164,"fUST",-51.59953469,0.00019898,2,"2024-04-26T19:30:43.164",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677965,1714159846918,"fUST",-12316.32011384,0.00019898,2,"2024-04-26T19:30:46.918",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677968,1714159846929,"fUST",-157.21064183,0.000199,2,"2024-04-26T19:30:46.929",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323677970,1714159846938,"fUST",-321.26924434,0.00019993,2,"2024-04-26T19:30:46.938",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678795,1714160520690,"fUST",300.0,0.00014728,2,"2024-04-26T19:42:00.690",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678801,1714160825127,"fUST",-154.84515485,0.00017925,2,"2024-04-26T19:47:05.127",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678802,1714160825149,"fUST",-354.89338741,0.00017926,2,"2024-04-26T19:47:05.149",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678803,1714160825169,"fUST",-158.79873753,0.00017926,2,"2024-04-26T19:47:05.169",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678804,1714160825189,"fUST",-564.71160499,0.00017926,2,"2024-04-26T19:47:05.189",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678805,1714160825381,"fUST",-154.84515485,0.00017927,2,"2024-04-26T19:47:05.381",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678806,1714160825403,"fUST",-154.84515485,0.00017936,2,"2024-04-26T19:47:05.403",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678807,1714160825424,"fUST",-20000.0,0.00018,2,"2024-04-26T19:47:05.424",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678808,1714160825444,"fUST",-154.55046742,0.00018211,2,"2024-04-26T19:47:05.444",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678809,1714160825464,"fUST",-510.66119162,0.00018311,2,"2024-04-26T19:47:05.464",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678810,1714160825484,"fUST",-31115.99634239,0.00018397,2,"2024-04-26T19:47:05.484",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678811,1714160839103,"fUST",-16019.55156952,0.00017999,2,"2024-04-26T19:47:19.103",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678812,1714160839124,"fUST",-173.614956,0.00018197,2,"2024-04-26T19:47:19.124",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678813,1714160839144,"fUST",-259.26636976,0.00018396,2,"2024-04-26T19:47:19.144",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678814,1714160839175,"fUST",-28065.69939776,0.00018397,2,"2024-04-26T19:47:19.175",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678815,1714160839201,"fUST",-24900.0,0.00018411,2,"2024-04-26T19:47:19.201",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678816,1714160839224,"fUST",-510.66119161,0.00018707,2,"2024-04-26T19:47:19.224",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678817,1714160839245,"fUST",-477.46714294,0.000189,2,"2024-04-26T19:47:19.245",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678818,1714160839268,"fUST",-510.66119161,0.00019102,2,"2024-04-26T19:47:19.268",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678819,1714160839289,"fUST",-500.0,0.00019178,2,"2024-04-26T19:47:19.289",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678820,1714160839310,"fUST",-500.0,0.00019178,2,"2024-04-26T19:47:19.310",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678821,1714160839331,"fUST",-466.23951594,0.00019178,2,"2024-04-26T19:47:19.331",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678822,1714160871278,"fUST",24463.25859798,0.00017287,2,"2024-04-26T19:47:51.278",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678823,1714160871310,"fUST",436.74140202,0.00017287,2,"2024-04-26T19:47:51.310",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678824,1714160948158,"fUST",-354.89338741,0.00019175,2,"2024-04-26T19:49:08.158",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678825,1714160948180,"fUST",-158.79873753,0.00019176,2,"2024-04-26T19:49:08.180",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678826,1714160948200,"fUST",-204.26447666,0.00019792,2,"2024-04-26T19:49:08.200",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678827,1714160948219,"fUST",-44444.0,0.00019796,2,"2024-04-26T19:49:08.219",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678828,1714160948239,"fUST",-204.26447664,0.00019817,2,"2024-04-26T19:49:08.239",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678829,1714160948258,"fUST",-204.26447664,0.00019843,2,"2024-04-26T19:49:08.258",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678830,1714160948277,"fUST",-1242.51131776,0.00019892,2,"2024-04-26T19:49:08.277",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678831,1714160948296,"fUST",-156.06083935,0.00019892,2,"2024-04-26T19:49:08.296",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678832,1714160948315,"fUST",-362.06078861,0.00019894,2,"2024-04-26T19:49:08.315",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678833,1714160948335,"fUST",-154.92253873,0.00019894,2,"2024-04-26T19:49:08.335",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678834,1714160948353,"fUST",-472.01022916,0.00019894,2,"2024-04-26T19:49:08.353",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678835,1714160948373,"fUST",-154.92253873,0.00019894,2,"2024-04-26T19:49:08.373",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678836,1714160948393,"fUST",-154.92253873,0.00019894,2,"2024-04-26T19:49:08.393",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678837,1714160948411,"fUST",-155.0291126,0.00019894,2,"2024-04-26T19:49:08.411",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678838,1714160948435,"fUST",-154.92253873,0.00019894,2,"2024-04-26T19:49:08.435",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678839,1714160948454,"fUST",-4891.13360958,0.00019894,2,"2024-04-26T19:49:08.454",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678843,1714160963113,"fUST",-204.26447664,0.00019868,2,"2024-04-26T19:49:23.113",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678844,1714160963132,"fUST",-204.26447664,0.00019893,2,"2024-04-26T19:49:23.132",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678845,1714160963152,"fUST",-8526.04168141,0.00019894,2,"2024-04-26T19:49:23.152",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678846,1714160963173,"fUST",-158.79873753,0.00019894,2,"2024-04-26T19:49:23.173",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678847,1714160963194,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.194",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678848,1714160963215,"fUST",-252.52728553,0.00019894,2,"2024-04-26T19:49:23.215",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678849,1714160963234,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.234",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678850,1714160963254,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.254",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678851,1714160963274,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.274",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678852,1714160963294,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.294",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678853,1714160963466,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.466",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678854,1714160963486,"fUST",-500.0,0.00019894,2,"2024-04-26T19:49:23.486",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678855,1714160963509,"fUST",-154.93800932,0.00019895,2,"2024-04-26T19:49:23.509",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678856,1714160963528,"fUST",-593.37216643,0.00019895,2,"2024-04-26T19:49:23.528",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678857,1714160963548,"fUST",-437.79283339,0.00019895,2,"2024-04-26T19:49:23.548",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678907,1714161032096,"fUST",-318.31142862,0.000189,2,"2024-04-26T19:50:32.096",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678909,1714161032105,"fUST",-165.04916428,0.00019894,2,"2024-04-26T19:50:32.105",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678911,1714161032116,"fUST",-38161.20672252,0.00019895,2,"2024-04-26T19:50:32.116",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678913,1714161032127,"fUST",-416.94747617,0.00019895,2,"2024-04-26T19:50:32.127",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323678915,1714161032137,"fUST",-34519.65536617,0.00019896,2,"2024-04-26T19:50:32.137",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679015,1714161038217,"fUST",-1129.34726464,0.00019896,2,"2024-04-26T19:50:38.217",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679018,1714161038229,"fUST",-51035.56753686,0.00019896,2,"2024-04-26T19:50:38.229",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679023,1714161038272,"fUST",-36690.53894912,0.00019896,2,"2024-04-26T19:50:38.272",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679234,1714161040275,"fUST",-6416.28943856,0.00019896,2,"2024-04-26T19:50:40.275",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679236,1714161040287,"fUST",-12975.12565461,0.00019896,2,"2024-04-26T19:50:40.287",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679238,1714161040298,"fUST",-22100.62192349,0.00019896,2,"2024-04-26T19:50:40.298",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323679527,1714161043228,"fUST",-1030.60221469,0.00019896,2,"2024-04-26T19:50:43.228",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323680390,1714161180916,"fUST",300.0,0.00014728,2,"2024-04-26T19:53:00.916",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323680391,1714161181556,"fUST",300.0,0.00016201,2,"2024-04-26T19:53:01.556",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323680407,1714161661535,"fUST",300.0,0.00014728,2,"2024-04-26T20:01:01.535",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323680408,1714161663039,"fUST",420.0,0.00016123,2,"2024-04-26T20:01:03.039",0.0003358,35.47,0.9821896567446956,403769783.0323554]
[323680411,1714161947176,"fUST",-982.08333563,0.00017964,2,"2024-04-26T20:05:47.176",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680412,1714161948098,"fUST",-257.73060613,0.00017964,2,"2024-04-26T20:05:48.098",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680413,1714162043114,"fUST",-16019.55156952,0.00017962,2,"2024-04-26T20:07:23.114",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680414,1714162043135,"fUST",-36228.711898,0.00017963,2,"2024-04-26T20:07:23.135",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680415,1714162043155,"fUST",-8347.86245188,0.00017964,2,"2024-04-26T20:07:23.155",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680416,1714162043180,"fUST",-24900.0,0.00018146,2,"2024-04-26T20:07:23.180",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680417,1714162043200,"fUST",-154.55046742,0.00018296,2,"2024-04-26T20:07:23.200",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680418,1714162043223,"fUST",-170.140811,0.00018396,2,"2024-04-26T20:07:23.223",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680419,1714162043245,"fUST",-1200.76089313,0.00018796,2,"2024-04-26T20:07:23.245",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680420,1714162043268,"fUST",-212.20761908,0.000189,2,"2024-04-26T20:07:23.268",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680421,1714162043290,"fUST",-472.01022916,0.00019894,2,"2024-04-26T20:07:23.290",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680422,1714162043311,"fUST",-158.79873753,0.00019894,2,"2024-04-26T20:07:23.311",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680423,1714162043332,"fUST",-259.26636976,0.00019894,2,"2024-04-26T20:07:23.332",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680424,1714162043353,"fUST",-1890.36328834,0.00019895,2,"2024-04-26T20:07:23.353",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680425,1714162043375,"fUST",-223225.28567488,0.00019896,2,"2024-04-26T20:07:23.375",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680426,1714162043395,"fUST",-1202.2599833,0.00019993,2,"2024-04-26T20:07:23.395",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680427,1714162043415,"fUST",-471.30211099,0.00019994,2,"2024-04-26T20:07:23.415",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680428,1714162043437,"fUST",-703.90495369,0.00019995,2,"2024-04-26T20:07:23.437",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680429,1714162043461,"fUST",-228.67045727,0.00019997,2,"2024-04-26T20:07:23.461",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680430,1714162043481,"fUST",-193.63179074,0.00019997,2,"2024-04-26T20:07:23.481",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680431,1714162043500,"fUST",-154.87609912,0.00019997,2,"2024-04-26T20:07:23.500",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680432,1714162043519,"fUST",-521.62660451,0.00019997,2,"2024-04-26T20:07:23.519",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680433,1714162043539,"fUST",-157.79100369,0.00019997,2,"2024-04-26T20:07:23.539",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680434,1714162043558,"fUST",-160.79227797,0.00019999,2,"2024-04-26T20:07:23.558",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680435,1714162043577,"fUST",-284.90230402,0.00019999,2,"2024-04-26T20:07:23.577",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680436,1714162043596,"fUST",-154.84515485,0.00019999,2,"2024-04-26T20:07:23.596",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680437,1714162043616,"fUST",-20803.50503134,0.0002,2,"2024-04-26T20:07:23.616",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680438,1714162043636,"fUST",-31625.98016976,0.0002,2,"2024-04-26T20:07:23.636",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680440,1714162067307,"fUST",2942.7,0.000176,2,"2024-04-26T20:07:47.307",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680452,1714162167119,"fUST",-20795.86313381,0.0002,2,"2024-04-26T20:09:27.119",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680453,1714162167141,"fUST",-10102.56229308,0.0002,2,"2024-04-26T20:09:27.141",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680454,1714162167163,"fUST",-329.55462983,0.0002,2,"2024-04-26T20:09:27.163",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680455,1714162167186,"fUST",-31506.06027643,0.0002,2,"2024-04-26T20:09:27.186",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680489,1714162232241,"fUST",-150.0,0.000189,2,"2024-04-26T20:10:32.241",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680491,1714162232251,"fUST",-777.91271944,0.0002,2,"2024-04-26T20:10:32.251",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680620,1714162238299,"fUST",-9640.2133319,0.0002,2,"2024-04-26T20:10:38.299",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680631,1714162238373,"fUST",-7279.3565952,0.0002,2,"2024-04-26T20:10:38.373",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680634,1714162238382,"fUST",-278.11086139,0.0002,2,"2024-04-26T20:10:38.382",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680636,1714162238393,"fUST",-5540.91008805,0.000209,3,"2024-04-26T20:10:38.393",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680638,1714162238403,"fUST",-38906.98838524,0.00021,2,"2024-04-26T20:10:38.403",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680640,1714162238412,"fUST",-10004.04183115,0.00021,2,"2024-04-26T20:10:38.412",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680643,1714162238421,"fUST",-713.6959632,0.00023899,2,"2024-04-26T20:10:38.421",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680646,1714162238431,"fUST",-150.0,0.000239,2,"2024-04-26T20:10:38.431",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680649,1714162238440,"fUST",-612.8895489,0.00027033,2,"2024-04-26T20:10:38.440",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680651,1714162238449,"fUST",-181.035987,0.00027397,2,"2024-04-26T20:10:38.449",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680653,1714162238459,"fUST",-171.436487,0.00027397,2,"2024-04-26T20:10:38.459",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680655,1714162238468,"fUST",-1130.62575072,0.00028,4,"2024-04-26T20:10:38.468",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680657,1714162238477,"fUST",-270.0,0.00028999,2,"2024-04-26T20:10:38.477",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680659,1714162238487,"fUST",-4582.48017993,0.00029,2,"2024-04-26T20:10:38.487",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680661,1714162238496,"fUST",-154.96801095,0.0003,4,"2024-04-26T20:10:38.496",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680663,1714162238506,"fUST",-154.96621581,0.0003,4,"2024-04-26T20:10:38.506",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680665,1714162238515,"fUST",-264.33,0.0003149,3,"2024-04-26T20:10:38.515",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680667,1714162238525,"fUST",-14770.01630404,0.00031499,2,"2024-04-26T20:10:38.525",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680669,1714162238534,"fUST",-105277.21318249,0.000315,2,"2024-04-26T20:10:38.534",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680671,1714162238544,"fUST",-151.0,0.000315,2,"2024-04-26T20:10:38.544",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680674,1714162238554,"fUST",-273.238321,0.000315,2,"2024-04-26T20:10:38.554",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680675,1714162238563,"fUST",-273.238321,0.000315,2,"2024-04-26T20:10:38.563",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680678,1714162238573,"fUST",-167.887719,0.00031507,2,"2024-04-26T20:10:38.573",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680680,1714162238582,"fUST",-167.887719,0.00031507,16,"2024-04-26T20:10:38.582",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680682,1714162238592,"fUST",-167.887719,0.00031507,31,"2024-04-26T20:10:38.592",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680684,1714162238602,"fUST",-167.887719,0.00031507,46,"2024-04-26T20:10:38.602",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680685,1714162238611,"fUST",-167.887719,0.00031507,61,"2024-04-26T20:10:38.611",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680687,1714162238621,"fUST",-167.887719,0.00031507,75,"2024-04-26T20:10:38.621",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680689,1714162238630,"fUST",-167.887719,0.00031507,90,"2024-04-26T20:10:38.630",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680691,1714162238639,"fUST",-167.887719,0.00031507,105,"2024-04-26T20:10:38.639",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680693,1714162238648,"fUST",-167.887719,0.00031507,120,"2024-04-26T20:10:38.648",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680695,1714162238657,"fUST",-191.57352489,0.00032,4,"2024-04-26T20:10:38.657",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680697,1714162238667,"fUST",-20000.0,0.00033468,120,"2024-04-26T20:10:38.667",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680699,1714162238676,"fUST",-276.97422997,0.00033468,30,"2024-04-26T20:10:38.676",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680702,1714162238685,"fUST",-466.02150577,0.00034,4,"2024-04-26T20:10:38.685",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680704,1714162238695,"fUST",-156.0,0.0003439,37,"2024-04-26T20:10:38.695",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680706,1714162238704,"fUST",-2100.14318855,0.00035,4,"2024-04-26T20:10:38.704",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680708,1714162238713,"fUST",-158.76,0.00039,46,"2024-04-26T20:10:38.713",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680710,1714162238722,"fUST",-22270.47342266,0.0004,2,"2024-04-26T20:10:38.722",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680712,1714162238732,"fUST",-131863.86161425,0.0004013,2,"2024-04-26T20:10:38.732",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680715,1714162238751,"fUST",-1420.69805246,0.0004013,2,"2024-04-26T20:10:38.751",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680717,1714162238763,"fUST",-995.98520001,0.0004013,2,"2024-04-26T20:10:38.763",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323680733,1714162238908,"fUST",-28.63673401,0.0004013,2,"2024-04-26T20:10:38.908",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323681176,1714162243500,"fUST",-109.12037063,0.0004013,2,"2024-04-26T20:10:43.500",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682068,1714162561311,"fUST",300.0,0.00014728,2,"2024-04-26T20:16:01.311",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682069,1714162621156,"fUST",300.0,0.00014728,2,"2024-04-26T20:17:01.156",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682071,1714162807790,"fUST",155.00051932,0.00014728,2,"2024-04-26T20:20:07.790",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682072,1714162813585,"fUST",154.84515485,0.00014728,2,"2024-04-26T20:20:13.585",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682073,1714162814937,"fUST",4390.71292381,0.00014728,2,"2024-04-26T20:20:14.937",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682074,1714162814972,"fUST",5000.0,0.00014728,2,"2024-04-26T20:20:14.972",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682075,1714162815004,"fUST",6702.21534772,0.00014728,2,"2024-04-26T20:20:15.004",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682076,1714162825836,"fUST",154.90705577,0.00014728,2,"2024-04-26T20:20:25.836",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682077,1714162835554,"fUST",156.74703154,0.00014728,2,"2024-04-26T20:20:35.554",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682078,1714162837041,"fUST",1851.68474286,0.00014728,2,"2024-04-26T20:20:37.041",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682079,1714162837073,"fUST",9000.0,0.00014728,2,"2024-04-26T20:20:37.073",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682080,1714162837105,"fUST",5244.97971047,0.00014728,2,"2024-04-26T20:20:37.105",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682081,1714162849756,"fUST",243.1615534,0.00014728,2,"2024-04-26T20:20:49.756",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682082,1714162858856,"fUST",3511.85873613,0.00014728,2,"2024-04-26T20:20:58.856",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682083,1714162858888,"fUST",9000.0,0.00014728,2,"2024-04-26T20:20:58.888",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682096,1714163089477,"fUST",549.6120096,0.0001458,2,"2024-04-26T20:24:49.477",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682097,1714163106916,"fUST",549.6120096,0.0001458,2,"2024-04-26T20:25:06.916",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682098,1714163114678,"fUST",1606.81400687,0.0001458,2,"2024-04-26T20:25:14.678",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682099,1714163121388,"fUST",6293.96197393,0.0001458,2,"2024-04-26T20:25:21.388",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682101,1714163358236,"fUST",-566.79347945,0.00014284,2,"2024-04-26T20:29:18.236",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682102,1714163358257,"fUST",-549.72031836,0.00014428,2,"2024-04-26T20:29:18.257",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682103,1714163358277,"fUST",-295.8520296,0.00014432,2,"2024-04-26T20:29:18.277",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682104,1714163359160,"fUST",-268.85957539,0.00014432,2,"2024-04-26T20:29:19.160",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682105,1714163359179,"fUST",-8097.37597935,0.0001458,2,"2024-04-26T20:29:19.179",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682106,1714163360110,"fUST",-1575.6250749,0.00014283,2,"2024-04-26T20:29:20.110",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682107,1714163360131,"fUST",-1705.32650005,0.0001458,2,"2024-04-26T20:29:20.131",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682108,1714163360152,"fUST",-167.12502738,0.0001458,2,"2024-04-26T20:29:20.152",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682109,1714163360172,"fUST",-32.46494035,0.0001458,2,"2024-04-26T20:29:20.172",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682158,1714163432792,"fUST",-122.3802145,0.0001458,2,"2024-04-26T20:30:32.792",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682160,1714163432801,"fUST",-526.8453945,0.0001458,2,"2024-04-26T20:30:32.801",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682163,1714163432814,"fUST",-1043.53954086,0.0001458,2,"2024-04-26T20:30:32.814",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682478,1714163438425,"fUST",-1211.19128444,0.0001458,2,"2024-04-26T20:30:38.425",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682479,1714163438435,"fUST",-154.84515485,0.0001458,2,"2024-04-26T20:30:38.435",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682480,1714163438444,"fUST",-713.6959632,0.00024999,2,"2024-04-26T20:30:38.444",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682481,1714163438454,"fUST",-408.25437769,0.00025,2,"2024-04-26T20:30:38.454",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682482,1714163438464,"fUST",-171.009347,0.00026348,2,"2024-04-26T20:30:38.464",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682483,1714163438473,"fUST",-180.0,0.00029207,2,"2024-04-26T20:30:38.473",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682484,1714163438482,"fUST",-7195.9465368,0.00029208,2,"2024-04-26T20:30:38.482",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682485,1714163438491,"fUST",-309.6903097,0.00032798,4,"2024-04-26T20:30:38.491",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682486,1714163438501,"fUST",-918.81390705,0.000329,2,"2024-04-26T20:30:38.501",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682487,1714163438511,"fUST",-150.0,0.00033,60,"2024-04-26T20:30:38.511",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682488,1714163438520,"fUST",-1408.55311927,0.00033213,2,"2024-04-26T20:30:38.520",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682491,1714163438600,"fUST",-718.25132778,0.00033213,2,"2024-04-26T20:30:38.600",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682704,1714163440653,"fUST",-22773.19555295,0.00033213,2,"2024-04-26T20:30:40.653",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682706,1714163440664,"fUST",-154.55046741,0.000348,7,"2024-04-26T20:30:40.664",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682708,1714163440673,"fUST",-188.89646249,0.000349,2,"2024-04-26T20:30:40.673",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682710,1714163440682,"fUST",-4331.26182688,0.00034997,2,"2024-04-26T20:30:40.682",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682712,1714163440691,"fUST",-1890.36328834,0.00034999,4,"2024-04-26T20:30:40.691",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682714,1714163440700,"fUST",-456.83442548,0.00035,4,"2024-04-26T20:30:40.700",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682716,1714163440710,"fUST",-150.0,0.00035,60,"2024-04-26T20:30:40.710",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682718,1714163440719,"fUST",-150.0,0.00038,120,"2024-04-26T20:30:40.719",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682720,1714163440729,"fUST",-12351.69802864,0.0004013,2,"2024-04-26T20:30:40.729",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682722,1714163440738,"fUST",-154.84515485,0.0004013,4,"2024-04-26T20:30:40.738",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682724,1714163440748,"fUST",-1688.0,0.000408,120,"2024-04-26T20:30:40.748",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682726,1714163440756,"fUST",-8039.87303007,0.000409,2,"2024-04-26T20:30:40.756",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682728,1714163440765,"fUST",-10365.48194915,0.00040995,5,"2024-04-26T20:30:40.765",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682730,1714163440774,"fUST",-472.01022916,0.00040998,4,"2024-04-26T20:30:40.774",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682732,1714163440783,"fUST",-267.67899433,0.00040998,4,"2024-04-26T20:30:40.783",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682734,1714163440792,"fUST",-906.51894019,0.00040998,4,"2024-04-26T20:30:40.792",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682736,1714163440801,"fUST",-1029.07651526,0.00040998,4,"2024-04-26T20:30:40.801",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682738,1714163440810,"fUST",-1044.77135523,0.00040998,4,"2024-04-26T20:30:40.810",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682740,1714163440819,"fUST",-564.48230421,0.00040998,4,"2024-04-26T20:30:40.819",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682742,1714163440827,"fUST",-415.25997838,0.00040998,4,"2024-04-26T20:30:40.827",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682744,1714163440836,"fUST",-1154.21253416,0.00040998,4,"2024-04-26T20:30:40.836",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682746,1714163440846,"fUST",-170.38964357,0.00040999,4,"2024-04-26T20:30:40.846",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682748,1714163440855,"fUST",-21750.35974021,0.00040999,4,"2024-04-26T20:30:40.855",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323682750,1714163440866,"fUST",-20423.69989451,0.00041,2,"2024-04-26T20:30:40.866",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323683018,1714163443500,"fUST",-249.06,0.0004099,3,"2024-04-26T20:30:43.500",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323683021,1714163443510,"fUST",-905.55993223,0.00041,2,"2024-04-26T20:30:43.510",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684507,1714164546118,"fUST",-156.2148133,0.0001462,2,"2024-04-26T20:49:06.118",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684508,1714164546139,"fUST",-1057.47244,0.00014694,2,"2024-04-26T20:49:06.139",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684509,1714164546159,"fUST",-1322.59471696,0.00014695,2,"2024-04-26T20:49:06.159",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684561,1714164632656,"fUST",-300.0,0.00014728,2,"2024-04-26T20:50:32.656",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684563,1714164632665,"fUST",-712.08201039,0.00017999,2,"2024-04-26T20:50:32.665",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684565,1714164632677,"fUST",-682.91682809,0.00017999,2,"2024-04-26T20:50:32.677",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684566,1714164632686,"fUST",-439.36103184,0.000189,2,"2024-04-26T20:50:32.686",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684567,1714164632695,"fUST",-164.93627633,0.0002,2,"2024-04-26T20:50:32.695",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684568,1714164632705,"fUST",-439.36103184,0.000239,2,"2024-04-26T20:50:32.705",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684571,1714164632715,"fUST",-171.660749,0.00026307,2,"2024-04-26T20:50:32.715",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684573,1714164632724,"fUST",-130.66361055,0.00026539,2,"2024-04-26T20:50:32.724",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684576,1714164632736,"fUST",-3255.34865299,0.00026539,2,"2024-04-26T20:50:32.736",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684579,1714164632745,"fUST",-300.0,0.0002654,2,"2024-04-26T20:50:32.745",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684582,1714164632755,"fUST",-24900.0,0.00026541,2,"2024-04-26T20:50:32.755",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684584,1714164632764,"fUST",-154.84515485,0.00028,2,"2024-04-26T20:50:32.764",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684587,1714164632775,"fUST",-439.36103184,0.000289,2,"2024-04-26T20:50:32.775",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684590,1714164632785,"fUST",-250.0,0.00033526,2,"2024-04-26T20:50:32.785",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684591,1714164632794,"fUST",-150.0,0.0003371,35,"2024-04-26T20:50:32.794",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684593,1714164632803,"fUST",-207.55,0.00039984,3,"2024-04-26T20:50:32.803",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684595,1714164632812,"fUST",-172.96,0.00039984,3,"2024-04-26T20:50:32.812",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684597,1714164632823,"fUST",-1420.7883071,0.00039992,4,"2024-04-26T20:50:32.823",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684599,1714164632832,"fUST",-500.0,0.00039993,31,"2024-04-26T20:50:32.832",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684600,1714164632841,"fUST",-500.0,0.00039993,31,"2024-04-26T20:50:32.841",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684601,1714164632851,"fUST",-466.23951594,0.00039993,31,"2024-04-26T20:50:32.851",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684603,1714164632861,"fUST",-111845.3938415,0.00039994,4,"2024-04-26T20:50:32.861",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684605,1714164632871,"fUST",-302.7744949,0.000407,2,"2024-04-26T20:50:32.871",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684607,1714164632881,"fUST",-315.85355209,0.0004073,2,"2024-04-26T20:50:32.881",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684609,1714164632891,"fUST",-302.7744949,0.0004075,2,"2024-04-26T20:50:32.891",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684611,1714164632900,"fUST",-302.7744949,0.000408,2,"2024-04-26T20:50:32.900",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684613,1714164632910,"fUST",-1688.0,0.000408,120,"2024-04-26T20:50:32.910",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684615,1714164632920,"fUST",-302.7744949,0.00040849,2,"2024-04-26T20:50:32.920",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684617,1714164632932,"fUST",-302.7744949,0.00040899,2,"2024-04-26T20:50:32.932",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684619,1714164632942,"fUST",-30122.78242816,0.00040995,5,"2024-04-26T20:50:32.942",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684621,1714164632953,"fUST",-14321.21757184,0.00040995,5,"2024-04-26T20:50:32.953",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684623,1714164632963,"fUST",-212.14600576,0.00040997,4,"2024-04-26T20:50:32.963",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684625,1714164632973,"fUST",-158.79873753,0.00040997,4,"2024-04-26T20:50:32.973",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684641,1714164633132,"fUST",-665.41446916,0.00040997,4,"2024-04-26T20:50:33.132",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684643,1714164633142,"fUST",-154.84515485,0.00040997,4,"2024-04-26T20:50:33.142",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684644,1714164633152,"fUST",-1575.31939472,0.00040998,4,"2024-04-26T20:50:33.152",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684645,1714164633162,"fUST",-549.6120096,0.00040998,4,"2024-04-26T20:50:33.162",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684646,1714164633173,"fUST",-1890.36328834,0.00040998,4,"2024-04-26T20:50:33.173",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684647,1714164633183,"fUST",-59169.7357574,0.00040999,4,"2024-04-26T20:50:33.183",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684648,1714164633194,"fUST",-1039.19516906,0.00040999,2,"2024-04-26T20:50:33.194",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323684649,1714164633204,"fUST",-116851.29674646,0.00041,2,"2024-04-26T20:50:33.204",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323685222,1714164643725,"fUST",-466.66475086,0.00041,2,"2024-04-26T20:50:43.725",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323687106,1714164797815,"fUST",150.0,0.000266,120,"2024-04-26T20:53:17.815",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323687109,1714164889139,"fUST",150.0,0.000266,120,"2024-04-26T20:54:49.139",0.0003358,35.55,0.9819000668149972,404152422.91299736]
[323687189,1714165604127,"fUST",-409.02515958,0.00014552,2,"2024-04-26T21:06:44.127",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687190,1714165604149,"fUST",-362.13734366,0.00014553,2,"2024-04-26T21:06:44.149",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687191,1714165604167,"fUST",-1057.47244,0.00014554,2,"2024-04-26T21:06:44.167",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687192,1714165604186,"fUST",-154.86062544,0.00014554,2,"2024-04-26T21:06:44.186",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687193,1714165604208,"fUST",-520.18530278,0.00014555,2,"2024-04-26T21:06:44.208",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687194,1714165604228,"fUST",-193.28966016,0.00014587,2,"2024-04-26T21:06:44.228",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687195,1714165604248,"fUST",-171.66075,0.00023091,2,"2024-04-26T21:06:44.248",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687196,1714165604267,"fUST",-864.82,0.0002553,3,"2024-04-26T21:06:44.267",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687197,1714165604286,"fUST",-300.0,0.00025539,2,"2024-04-26T21:06:44.286",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687198,1714165604306,"fUST",-300.0,0.00025539,2,"2024-04-26T21:06:44.306",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687199,1714165604325,"fUST",-4135.17569502,0.0002554,2,"2024-04-26T21:06:44.325",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687201,1714165637101,"fUST",-1890.65321071,0.0001455,2,"2024-04-26T21:07:17.101",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687202,1714165637121,"fUST",-154.86062544,0.00014551,2,"2024-04-26T21:07:17.121",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687203,1714165637142,"fUST",-520.18530278,0.00014551,2,"2024-04-26T21:07:17.142",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687204,1714165637162,"fUST",-154.86062544,0.00025538,2,"2024-04-26T21:07:17.162",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687205,1714165637184,"fUST",-408.8405375,0.00025538,2,"2024-04-26T21:07:17.184",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687206,1714165637207,"fUST",-1057.47244,0.00025538,2,"2024-04-26T21:07:17.207",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687207,1714165637231,"fUST",-713.6959632,0.00025538,2,"2024-04-26T21:07:17.231",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687208,1714165637251,"fUST",-362.13734366,0.00025539,2,"2024-04-26T21:07:17.251",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687209,1714165637273,"fUST",-24403.8237023,0.00025539,2,"2024-04-26T21:07:17.273",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687223,1714165772274,"fUST",-520.18530278,0.00024484,2,"2024-04-26T21:09:32.274",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687224,1714165772298,"fUST",-154.84515485,0.00024484,2,"2024-04-26T21:09:32.298",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687225,1714165772318,"fUST",-250.0,0.00024485,2,"2024-04-26T21:09:32.318",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687226,1714165772342,"fUST",-154.84515485,0.00025266,2,"2024-04-26T21:09:32.342",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687227,1714165772365,"fUST",-187.36433922,0.00025267,2,"2024-04-26T21:09:32.365",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687228,1714165772386,"fUST",-59181.69574015,0.00025269,2,"2024-04-26T21:09:32.386",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687229,1714165772407,"fUST",-24900.0,0.0002527,2,"2024-04-26T21:09:32.407",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687230,1714165772429,"fUST",-934.75862458,0.00025538,2,"2024-04-26T21:09:32.429",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687231,1714165772452,"fUST",-1741.33696199,0.00025538,2,"2024-04-26T21:09:32.452",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687232,1714165772474,"fUST",-368.410569,0.00025538,2,"2024-04-26T21:09:32.474",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687233,1714165772496,"fUST",-308.5376681,0.00025538,2,"2024-04-26T21:09:32.496",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687234,1714165772518,"fUST",-361.66181184,0.00025538,2,"2024-04-26T21:09:32.518",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687235,1714165772539,"fUST",-154.86062544,0.00025539,2,"2024-04-26T21:09:32.539",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687236,1714165772561,"fUST",-154.84515485,0.00025539,2,"2024-04-26T21:09:32.561",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687237,1714165772583,"fUST",-154.84515485,0.00025539,2,"2024-04-26T21:09:32.583",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687238,1714165772605,"fUST",-42971.62885933,0.00025539,2,"2024-04-26T21:09:32.605",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687239,1714165772626,"fUST",-147067.56847654,0.0002554,2,"2024-04-26T21:09:32.626",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687240,1714165772647,"fUST",-284.90230402,0.000266,2,"2024-04-26T21:09:32.647",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687241,1714165772666,"fUST",-160.79227797,0.000266,2,"2024-04-26T21:09:32.666",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687242,1714165772687,"fUST",-8211.32760646,0.000266,2,"2024-04-26T21:09:32.687",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687243,1714165772707,"fUST",-171.436487,0.00027397,2,"2024-04-26T21:09:32.707",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687244,1714165772726,"fUST",-17122.87169249,0.0002778,120,"2024-04-26T21:09:32.726",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687302,1714165831780,"fUST",-238.42273273,0.00025539,2,"2024-04-26T21:10:31.780",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687304,1714165831790,"fUST",-1514.57206024,0.0002778,120,"2024-04-26T21:10:31.790",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687309,1714165831835,"fUST",-671.33001715,0.0002778,120,"2024-04-26T21:10:31.835",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687311,1714165831847,"fUST",-28043.94758272,0.0002778,120,"2024-04-26T21:10:31.847",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687313,1714165831856,"fUST",-154.84515485,0.0002778,2,"2024-04-26T21:10:31.856",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687315,1714165831867,"fUST",-1467.73701346,0.000329,2,"2024-04-26T21:10:31.867",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687317,1714165831879,"fUST",-310.0,0.000329,2,"2024-04-26T21:10:31.879",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687320,1714165831891,"fUST",-586.66630675,0.000329,2,"2024-04-26T21:10:31.891",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687322,1714165831903,"fUST",-2818.77025807,0.000329,2,"2024-04-26T21:10:31.903",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687423,1714165837942,"fUST",-319.88118119,0.000329,2,"2024-04-26T21:10:37.942",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687619,1714165840034,"fUST",-3166.29690528,0.000329,2,"2024-04-26T21:10:40.034",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687621,1714165840044,"fUST",-154.84515485,0.00033244,4,"2024-04-26T21:10:40.044",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687623,1714165840053,"fUST",-2100.14318855,0.00036999,4,"2024-04-26T21:10:40.053",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687625,1714165840063,"fUST",-1633.97959869,0.00037,2,"2024-04-26T21:10:40.063",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687627,1714165840072,"fUST",-447.0,0.0004,120,"2024-04-26T21:10:40.072",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687630,1714165840081,"fUST",-317.58062523,0.00040042,4,"2024-04-26T21:10:40.081",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687632,1714165840091,"fUST",-1000.0,0.00040744,2,"2024-04-26T21:10:40.091",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687634,1714165840101,"fUST",-1000.0,0.00040745,2,"2024-04-26T21:10:40.101",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687636,1714165840110,"fUST",-1000.0,0.00040765,2,"2024-04-26T21:10:40.110",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687638,1714165840120,"fUST",-1000.0,0.00040765,2,"2024-04-26T21:10:40.120",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687640,1714165840130,"fUST",-1000.0,0.00040783,2,"2024-04-26T21:10:40.130",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687642,1714165840140,"fUST",-1000.0,0.00040799,2,"2024-04-26T21:10:40.140",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687644,1714165840150,"fUST",-1688.0,0.000408,120,"2024-04-26T21:10:40.150",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687645,1714165840161,"fUST",-201.36670062,0.000408,2,"2024-04-26T21:10:40.161",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687647,1714165840173,"fUST",-201.36670058,0.00040825,2,"2024-04-26T21:10:40.173",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687649,1714165840183,"fUST",-1000.0,0.00040827,2,"2024-04-26T21:10:40.183",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687651,1714165840193,"fUST",-1000.0,0.00040845,2,"2024-04-26T21:10:40.193",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687653,1714165840203,"fUST",-201.36670058,0.0004085,2,"2024-04-26T21:10:40.203",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687655,1714165840213,"fUST",-1000.0,0.00040874,2,"2024-04-26T21:10:40.213",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687657,1714165840223,"fUST",-201.36670058,0.00040875,2,"2024-04-26T21:10:40.223",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687659,1714165840234,"fUST",-16809.52998624,0.00040881,4,"2024-04-26T21:10:40.234",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687661,1714165840243,"fUST",-44444.0,0.000409,5,"2024-04-26T21:10:40.243",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687663,1714165840255,"fUST",-201.36670058,0.000409,2,"2024-04-26T21:10:40.255",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687665,1714165840265,"fUST",-1000.0,0.00040904,2,"2024-04-26T21:10:40.265",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687666,1714165840277,"fUST",-1000.0,0.00040907,2,"2024-04-26T21:10:40.277",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687668,1714165840287,"fUST",-1000.0,0.00040913,2,"2024-04-26T21:10:40.287",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687670,1714165840296,"fUST",-1000.0,0.00040923,2,"2024-04-26T21:10:40.296",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687672,1714165840306,"fUST",-1000.0,0.00040929,2,"2024-04-26T21:10:40.306",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687674,1714165840317,"fUST",-526.42938947,0.00040996,4,"2024-04-26T21:10:40.317",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687676,1714165840327,"fUST",-1466.78050736,0.00040996,4,"2024-04-26T21:10:40.327",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687678,1714165840337,"fUST",-308.54338713,0.00040996,4,"2024-04-26T21:10:40.337",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687680,1714165840348,"fUST",-1575.31939472,0.00040996,4,"2024-04-26T21:10:40.348",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687681,1714165840359,"fUST",-604.49475011,0.00040996,4,"2024-04-26T21:10:40.359",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687683,1714165840368,"fUST",-193.63179074,0.00040996,4,"2024-04-26T21:10:40.368",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687685,1714165840378,"fUST",-228.67045727,0.00040996,4,"2024-04-26T21:10:40.378",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687687,1714165840387,"fUST",-154.87609912,0.00040996,4,"2024-04-26T21:10:40.387",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687689,1714165840396,"fUST",-471.30211099,0.00040996,4,"2024-04-26T21:10:40.396",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687691,1714165840405,"fUST",-157.79100369,0.00040996,4,"2024-04-26T21:10:40.405",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687693,1714165840413,"fUST",-1297.29914789,0.00040996,4,"2024-04-26T21:10:40.413",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687694,1714165840423,"fUST",-521.62660451,0.00040996,4,"2024-04-26T21:10:40.423",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687696,1714165840432,"fUST",-703.90495369,0.00040996,4,"2024-04-26T21:10:40.432",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687698,1714165840441,"fUST",-468.51779384,0.00040997,4,"2024-04-26T21:10:40.441",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687700,1714165840450,"fUST",-472.01022916,0.00040998,4,"2024-04-26T21:10:40.450",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687702,1714165840459,"fUST",-155.0291126,0.00040998,4,"2024-04-26T21:10:40.459",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687704,1714165840468,"fUST",-154.92253873,0.00040998,4,"2024-04-26T21:10:40.468",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687705,1714165840478,"fUST",-156.06083935,0.00040998,4,"2024-04-26T21:10:40.478",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687707,1714165840487,"fUST",-154.92253873,0.00040998,4,"2024-04-26T21:10:40.487",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687709,1714165840497,"fUST",-16016.65232062,0.00040998,2,"2024-04-26T21:10:40.497",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687711,1714165840508,"fUST",-519.6561429,0.00040998,4,"2024-04-26T21:10:40.508",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687713,1714165840519,"fUST",-155.03086998,0.00040999,4,"2024-04-26T21:10:40.519",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687715,1714165840528,"fUST",-10059.2145022,0.00040999,4,"2024-04-26T21:10:40.528",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687717,1714165840537,"fUST",-26098.61982886,0.00041,7,"2024-04-26T21:10:40.537",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687718,1714165840547,"fUST",-24228.11150293,0.00041,2,"2024-04-26T21:10:40.547",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687951,1714165842856,"fUST",-7507.4085945,0.00041,2,"2024-04-26T21:10:42.856",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323687953,1714165842866,"fUST",-961.21838214,0.00041,90,"2024-04-26T21:10:42.866",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323688270,1714165846152,"fUST",-154.84515485,0.0002778,2,"2024-04-26T21:10:46.152",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323688272,1714165846161,"fUST",-923.16981239,0.00041,90,"2024-04-26T21:10:46.161",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696042,1714166184491,"fUST",150.0,0.000266,120,"2024-04-26T21:16:24.491",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696043,1714166266324,"fUST",150.0,0.000266,120,"2024-04-26T21:17:46.324",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696044,1714166337961,"fUST",150.0,0.000266,120,"2024-04-26T21:18:57.961",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696045,1714166394211,"fUST",150.0,0.000266,120,"2024-04-26T21:19:54.211",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696046,1714166422716,"fUST",150.0,0.000266,120,"2024-04-26T21:20:22.716",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696047,1714166459177,"fUST",150.0,0.000266,120,"2024-04-26T21:20:59.177",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696048,1714166476363,"fUST",150.0,0.000266,120,"2024-04-26T21:21:16.363",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696049,1714166524883,"fUST",150.0,0.000266,120,"2024-04-26T21:22:04.883",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696050,1714166561508,"fUST",150.0,0.000266,120,"2024-04-26T21:22:41.508",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696052,1714166590319,"fUST",150.0,0.000266,120,"2024-04-26T21:23:10.319",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696054,1714166708798,"fUST",151.0,0.000266,120,"2024-04-26T21:25:08.798",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696055,1714166721010,"fUST",151.0,0.000266,120,"2024-04-26T21:25:21.010",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696057,1714166729534,"fUST",151.0,0.000266,120,"2024-04-26T21:25:29.534",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696064,1714166948128,"fUST",-151.82408796,0.00014722,2,"2024-04-26T21:29:08.128",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696065,1714166950109,"fUST",-3.00559938,0.00014722,2,"2024-04-26T21:29:10.109",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696066,1714166950131,"fUST",-151.54486804,0.00014723,2,"2024-04-26T21:29:10.131",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696067,1714166971136,"fUST",-154.82968734,0.00019716,2,"2024-04-26T21:29:31.136",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696068,1714166971160,"fUST",-2452.38157548,0.00019717,2,"2024-04-26T21:29:31.160",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696069,1714166980807,"fUST",152.8,0.000266,120,"2024-04-26T21:29:40.807",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696166,1714167031958,"fUST",-1575.6250749,0.00019716,2,"2024-04-26T21:30:31.958",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696167,1714167031968,"fUST",-3534.33333454,0.00019719,2,"2024-04-26T21:30:31.968",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696168,1714167031977,"fUST",-1058.290985,0.0001972,2,"2024-04-26T21:30:31.977",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696169,1714167031987,"fUST",-285.95799089,0.0002,4,"2024-04-26T21:30:31.987",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696170,1714167031998,"fUST",-238.83321513,0.0002,4,"2024-04-26T21:30:31.998",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696171,1714167032007,"fUST",-169.163708,0.00021006,2,"2024-04-26T21:30:32.007",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696172,1714167032016,"fUST",-260.83249551,0.00023819,2,"2024-04-26T21:30:32.016",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696173,1714167032072,"fUST",-452.86346769,0.00023819,2,"2024-04-26T21:30:32.072",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696174,1714167032082,"fUST",-159.824362,0.0002382,2,"2024-04-26T21:30:32.082",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696175,1714167032092,"fUST",-154.86062136,0.00023888,2,"2024-04-26T21:30:32.092",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696176,1714167032101,"fUST",-300.0,0.00023889,2,"2024-04-26T21:30:32.101",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696177,1714167032111,"fUST",-300.0,0.00023889,2,"2024-04-26T21:30:32.111",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696178,1714167032120,"fUST",-24900.0,0.0002389,2,"2024-04-26T21:30:32.120",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696179,1714167032129,"fUST",-5006.67062861,0.00024,2,"2024-04-26T21:30:32.129",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696180,1714167032138,"fUST",-10000.0,0.00024365,2,"2024-04-26T21:30:32.138",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696181,1714167032148,"fUST",-157.6160292,0.000244,2,"2024-04-26T21:30:32.148",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696182,1714167032157,"fUST",-3195.19299706,0.000245,2,"2024-04-26T21:30:32.157",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696183,1714167032166,"fUST",-200.0,0.00024658,2,"2024-04-26T21:30:32.166",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696184,1714167032175,"fUST",-380.0,0.00024658,2,"2024-04-26T21:30:32.175",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696185,1714167032185,"fUST",-167.57667404,0.00025802,2,"2024-04-26T21:30:32.185",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696186,1714167032194,"fUST",-420.0,0.00025909,2,"2024-04-26T21:30:32.194",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696187,1714167032203,"fUST",-420.0,0.00026278,2,"2024-04-26T21:30:32.203",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696188,1714167032212,"fUST",-500.0,0.00026599,2,"2024-04-26T21:30:32.212",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696189,1714167032221,"fUST",-344.70455256,0.00026599,2,"2024-04-26T21:30:32.221",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696190,1714167032231,"fUST",-500.0,0.00026599,2,"2024-04-26T21:30:32.231",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696191,1714167032240,"fUST",-244.21891684,0.00026599,2,"2024-04-26T21:30:32.240",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696266,1714167038070,"fUST",-255.78108316,0.00026599,2,"2024-04-26T21:30:38.070",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696268,1714167038079,"fUST",-249.85724737,0.00026599,2,"2024-04-26T21:30:38.079",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696270,1714167038089,"fUST",-179.91890487,0.00026599,2,"2024-04-26T21:30:38.089",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696272,1714167038098,"fUST",-154.82968734,0.000266,2,"2024-04-26T21:30:38.098",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696274,1714167038107,"fUST",-1563.10972805,0.000266,2,"2024-04-26T21:30:38.107",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696276,1714167038117,"fUST",-756.30915944,0.000266,2,"2024-04-26T21:30:38.117",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696278,1714167038126,"fUST",-1000.0,0.000266,2,"2024-04-26T21:30:38.126",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696280,1714167038135,"fUST",-154.82968734,0.000266,2,"2024-04-26T21:30:38.135",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696282,1714167038145,"fUST",-10000.0,0.000266,2,"2024-04-26T21:30:38.145",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696284,1714167038155,"fUST",-186.88972342,0.000266,2,"2024-04-26T21:30:38.155",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696286,1714167038164,"fUST",-1705.32650005,0.000266,2,"2024-04-26T21:30:38.164",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696288,1714167038173,"fUST",-167.18652189,0.000266,2,"2024-04-26T21:30:38.173",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696290,1714167038182,"fUST",-154.82968734,0.000266,2,"2024-04-26T21:30:38.182",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696292,1714167038191,"fUST",-150.0,0.0002668,2,"2024-04-26T21:30:38.191",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696294,1714167038201,"fUST",-250.0,0.00027228,2,"2024-04-26T21:30:38.201",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696296,1714167038210,"fUST",-160.201049,0.00027397,2,"2024-04-26T21:30:38.210",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696298,1714167038219,"fUST",-226.383163,0.00027397,2,"2024-04-26T21:30:38.219",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696301,1714167038228,"fUST",-166.666666,0.00027397,2,"2024-04-26T21:30:38.228",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696304,1714167038238,"fUST",-1000.0,0.00027397,2,"2024-04-26T21:30:38.238",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696307,1714167038247,"fUST",-350.0,0.00027776,2,"2024-04-26T21:30:38.247",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696310,1714167038256,"fUST",-155.01755094,0.0002778,2,"2024-04-26T21:30:38.256",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696313,1714167038265,"fUST",-220.80918768,0.00028,2,"2024-04-26T21:30:38.265",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696316,1714167038274,"fUST",-154.82968734,0.00028,2,"2024-04-26T21:30:38.274",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696319,1714167038284,"fUST",-504.56848431,0.00028,2,"2024-04-26T21:30:38.284",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696321,1714167038294,"fUST",-166.666666,0.00028038,2,"2024-04-26T21:30:38.294",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696323,1714167038303,"fUST",-587.0,0.000281,2,"2024-04-26T21:30:38.303",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696325,1714167038312,"fUST",-209.61079414,0.00028317,3,"2024-04-26T21:30:38.312",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696327,1714167038321,"fUST",-693.58422734,0.0002832,2,"2024-04-26T21:30:38.321",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696329,1714167038330,"fUST",-301.42850934,0.0002832,2,"2024-04-26T21:30:38.330",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696331,1714167038339,"fUST",-157.6085839,0.0002832,2,"2024-04-26T21:30:38.339",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696333,1714167038348,"fUST",-305.530218,0.0002832,2,"2024-04-26T21:30:38.348",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696335,1714167038357,"fUST",-170.5660207,0.0002832,2,"2024-04-26T21:30:38.357",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696337,1714167038366,"fUST",-186.16529809,0.0002832,2,"2024-04-26T21:30:38.366",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696339,1714167038375,"fUST",-206.09782636,0.0002832,2,"2024-04-26T21:30:38.375",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696341,1714167038384,"fUST",-549.6120096,0.0002832,2,"2024-04-26T21:30:38.384",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696343,1714167038393,"fUST",-508.18,0.00028321,2,"2024-04-26T21:30:38.393",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696345,1714167038402,"fUST",-154.84515385,0.00028321,2,"2024-04-26T21:30:38.402",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696347,1714167038411,"fUST",-2624.41567605,0.00028321,2,"2024-04-26T21:30:38.411",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696349,1714167038421,"fUST",-7868.0386131,0.00028321,2,"2024-04-26T21:30:38.421",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696351,1714167038429,"fUST",-406.72067355,0.00028324,2,"2024-04-26T21:30:38.429",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696353,1714167038438,"fUST",-508.18,0.00028376,2,"2024-04-26T21:30:38.438",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696355,1714167038447,"fUST",-508.18,0.00028431,2,"2024-04-26T21:30:38.447",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696357,1714167038456,"fUST",-508.18,0.00028486,2,"2024-04-26T21:30:38.456",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696359,1714167038465,"fUST",-508.18,0.00028541,2,"2024-04-26T21:30:38.465",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696360,1714167038474,"fUST",-508.18,0.00028595,2,"2024-04-26T21:30:38.474",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696362,1714167038483,"fUST",-508.18,0.0002865,2,"2024-04-26T21:30:38.483",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696364,1714167038492,"fUST",-166.666666,0.00028679,2,"2024-04-26T21:30:38.492",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696366,1714167038501,"fUST",-508.18,0.00028705,2,"2024-04-26T21:30:38.501",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696368,1714167038512,"fUST",-508.18,0.0002876,2,"2024-04-26T21:30:38.512",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323696371,1714167038521,"fUST",-23.87569887,0.00028815,2,"2024-04-26T21:30:38.521",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700266,1714167665137,"fUST",2624.41567505,0.00010032,2,"2024-04-26T21:41:05.137",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700267,1714167731012,"fUST",154.82968734,0.00010032,2,"2024-04-26T21:42:11.012",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700268,1714167749029,"fUST",155.02573538,0.00010032,2,"2024-04-26T21:42:29.029",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700269,1714167947165,"fUST",-154.82968734,0.00014603,2,"2024-04-26T21:45:47.165",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700270,1714167947185,"fUST",-409.02515958,0.00014603,2,"2024-04-26T21:45:47.185",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700271,1714167947206,"fUST",-2658.33391615,0.00014604,2,"2024-04-26T21:45:47.206",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700273,1714168146119,"fUST",-1057.47244,0.00014595,2,"2024-04-26T21:49:06.119",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700274,1714168146140,"fUST",-1394.99883848,0.00014596,2,"2024-04-26T21:49:06.140",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700275,1714168146162,"fUST",-300.0,0.00014596,2,"2024-04-26T21:49:06.162",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700276,1714168146183,"fUST",-300.0,0.00014596,2,"2024-04-26T21:49:06.183",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700277,1714168146203,"fUST",-7869.70150571,0.00014597,2,"2024-04-26T21:49:06.203",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700278,1714168146223,"fUST",-3534.33333454,0.00014597,2,"2024-04-26T21:49:06.223",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700279,1714168146244,"fUST",-3157.03057692,0.00014616,2,"2024-04-26T21:49:06.244",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700280,1714168146264,"fUST",-157.50163005,0.00014624,2,"2024-04-26T21:49:06.264",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700281,1714168146284,"fUST",-169.163708,0.00014786,2,"2024-04-26T21:49:06.284",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700282,1714168146304,"fUST",-613.531234,0.00015151,2,"2024-04-26T21:49:06.304",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700283,1714168146324,"fUST",-420.0,0.00015981,2,"2024-04-26T21:49:06.324",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700284,1714168146344,"fUST",-420.0,0.00016056,2,"2024-04-26T21:49:06.344",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700285,1714168146363,"fUST",-408.00397818,0.00016544,2,"2024-04-26T21:49:06.363",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700286,1714168146384,"fUST",-155.36108946,0.00016544,2,"2024-04-26T21:49:06.384",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700287,1714168146404,"fUST",-24900.0,0.00016545,2,"2024-04-26T21:49:06.404",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700288,1714168146424,"fUST",-587.0,0.00017498,2,"2024-04-26T21:49:06.424",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700289,1714168146444,"fUST",-587.0,0.00017661,2,"2024-04-26T21:49:06.444",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700290,1714168146463,"fUST",-3323.32974375,0.00018,2,"2024-04-26T21:49:06.463",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700291,1714168146490,"fUST",-62.68251979,0.00018,2,"2024-04-26T21:49:06.490",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700292,1714168146510,"fUST",-195.90306374,0.000189,2,"2024-04-26T21:49:06.510",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700293,1714168158065,"fUST",1357.05280457,0.00016543,2,"2024-04-26T21:49:18.065",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700294,1714168163454,"fUST",500.0,0.00014604,2,"2024-04-26T21:49:23.454",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700295,1714168170153,"fUST",-154.96708341,0.00019,2,"2024-04-26T21:49:30.153",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700296,1714168170173,"fUST",-181.6909082,0.00019,2,"2024-04-26T21:49:30.173",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700297,1714168170193,"fUST",-154.82968734,0.00019,2,"2024-04-26T21:49:30.193",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700298,1714168170212,"fUST",-823.0,0.00019158,2,"2024-04-26T21:49:30.212",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700299,1714168170233,"fUST",-823.0,0.00019427,2,"2024-04-26T21:49:30.233",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700300,1714168170252,"fUST",-157.50163004,0.00019645,2,"2024-04-26T21:49:30.252",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700301,1714168170274,"fUST",-3266.0,0.0001999,3,"2024-04-26T21:49:30.274",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700302,1714168170292,"fUST",-1633.0,0.0001999,3,"2024-04-26T21:49:30.292",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700303,1714168170311,"fUST",-816.5,0.0001999,3,"2024-04-26T21:49:30.311",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700304,1714168170330,"fUST",-408.25,0.0001999,3,"2024-04-26T21:49:30.330",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700305,1714168170349,"fUST",-204.12,0.0001999,3,"2024-04-26T21:49:30.349",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700306,1714168170369,"fUST",-612.41,0.0001999,3,"2024-04-26T21:49:30.369",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700307,1714168170389,"fUST",-273.15046244,0.00019994,2,"2024-04-26T21:49:30.389",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700308,1714168170408,"fUST",-1057.47244,0.00019994,2,"2024-04-26T21:49:30.408",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700309,1714168170427,"fUST",-301.2871687,0.00019995,2,"2024-04-26T21:49:30.427",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700310,1714168170447,"fUST",-3534.33333454,0.00019995,2,"2024-04-26T21:49:30.447",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700311,1714168170467,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.467",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700312,1714168170486,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.486",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700313,1714168170505,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.505",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700314,1714168170524,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.524",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700315,1714168170544,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.544",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700316,1714168170565,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.565",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700317,1714168170585,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.585",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700318,1714168170605,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.605",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700319,1714168170625,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.625",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700320,1714168170786,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.786",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700321,1714168170808,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.808",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700322,1714168170828,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.828",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700323,1714168170847,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.847",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700324,1714168170867,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.867",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700325,1714168170885,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.885",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700326,1714168170904,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.904",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700327,1714168170922,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.922",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700328,1714168170941,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.941",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700329,1714168170960,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:30.960",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700330,1714168170978,"fUST",-236.23902218,0.00019996,2,"2024-04-26T21:49:30.978",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700331,1714168171001,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.001",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700332,1714168171021,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.021",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700333,1714168171042,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.042",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700334,1714168171062,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.062",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700335,1714168171083,"fUST",-278.12582543,0.00019996,2,"2024-04-26T21:49:31.083",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700336,1714168171102,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.102",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700337,1714168171122,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.122",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700338,1714168171141,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.141",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700339,1714168171161,"fUST",-550.21949205,0.00019996,2,"2024-04-26T21:49:31.161",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700340,1714168171180,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.180",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700341,1714168171199,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.199",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700342,1714168171218,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.218",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700343,1714168171237,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.237",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700344,1714168171257,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.257",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700345,1714168171276,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.276",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700346,1714168171295,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.295",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700347,1714168171314,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.314",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700348,1714168171334,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.334",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700349,1714168171353,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.353",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700350,1714168171373,"fUST",-500.0,0.00019996,2,"2024-04-26T21:49:31.373",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700351,1714168171392,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.392",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700352,1714168171412,"fUST",-253.51765946,0.00019999,2,"2024-04-26T21:49:31.412",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700353,1714168171432,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.432",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700354,1714168171452,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.452",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700355,1714168171471,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.471",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700356,1714168171491,"fUST",-421.2888997,0.00019999,2,"2024-04-26T21:49:31.491",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700357,1714168171510,"fUST",-267.10944066,0.00019999,2,"2024-04-26T21:49:31.510",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700358,1714168171528,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.528",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700359,1714168171547,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.547",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700360,1714168171565,"fUST",-454.26111311,0.00019999,2,"2024-04-26T21:49:31.565",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700361,1714168171584,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.584",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700362,1714168171603,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.603",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700363,1714168171621,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.621",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700364,1714168171640,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.640",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700365,1714168171659,"fUST",-450.0,0.00019999,2,"2024-04-26T21:49:31.659",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700366,1714168171679,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.679",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700367,1714168171699,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.699",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700368,1714168171721,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.721",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700369,1714168171740,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.740",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700370,1714168171762,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.762",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700371,1714168171782,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.782",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700372,1714168171803,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.803",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700373,1714168171822,"fUST",-540.07393439,0.00019999,2,"2024-04-26T21:49:31.822",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700374,1714168171841,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.841",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700375,1714168171859,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.859",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700376,1714168171878,"fUST",-285.44303047,0.00019999,2,"2024-04-26T21:49:31.878",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700377,1714168171898,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.898",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700378,1714168171916,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.916",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700379,1714168171935,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.935",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700380,1714168171953,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.953",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700381,1714168171972,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.972",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700382,1714168171992,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:31.992",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700383,1714168172011,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:32.011",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700384,1714168172030,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:32.030",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700385,1714168172049,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:32.049",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700386,1714168172069,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:32.069",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700387,1714168172089,"fUST",-500.0,0.00019999,2,"2024-04-26T21:49:32.089",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700388,1714168172108,"fUST",-499.99999999,0.00019999,2,"2024-04-26T21:49:32.108",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700389,1714168172127,"fUST",-278.11086139,0.0002,2,"2024-04-26T21:49:32.127",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700390,1714168172146,"fUST",-200.0,0.0002,2,"2024-04-26T21:49:32.146",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700391,1714168172165,"fUST",-1007.276787,0.0002,4,"2024-04-26T21:49:32.165",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700392,1714168172185,"fUST",-67375.45256163,0.0002,2,"2024-04-26T21:49:32.185",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700393,1714168172203,"fUST",-57204.36361684,0.0002,2,"2024-04-26T21:49:32.203",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700394,1714168174941,"fUST",305.12004422,0.00014604,2,"2024-04-26T21:49:34.941",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700395,1714168180440,"fUST",154.82968734,0.00014604,2,"2024-04-26T21:49:40.440",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700396,1714168191303,"fUST",2617.72165977,0.00014604,2,"2024-04-26T21:49:51.303",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700397,1714168191938,"fUST",284.87621508,0.00014604,2,"2024-04-26T21:49:51.938",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700398,1714168196342,"fUST",199.69097986,0.00014604,2,"2024-04-26T21:49:56.342",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700399,1714168203063,"fUST",281.15904372,0.00014604,2,"2024-04-26T21:50:03.063",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700400,1714168208801,"fUST",729.56943069,0.00014604,2,"2024-04-26T21:50:08.801",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700401,1714168210714,"fUST",154.86062544,0.00014604,2,"2024-04-26T21:50:10.714",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700402,1714168215746,"fUST",2180.1286647,0.000189,2,"2024-04-26T21:50:15.746",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700425,1714168233002,"fUST",-154.82968734,0.00019,2,"2024-04-26T21:50:33.002",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700426,1714168233012,"fUST",-174.13870876,0.00019998,2,"2024-04-26T21:50:33.012",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700427,1714168233022,"fUST",-300.0,0.00019998,2,"2024-04-26T21:50:33.022",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323700428,1714168233031,"fUST",-284.27763127,0.00019998,2,"2024-04-26T21:50:33.031",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323701068,1714168243269,"fUST",-1176.51,0.0001999,3,"2024-04-26T21:50:43.269",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323701070,1714168243278,"fUST",-15.72236873,0.00019998,2,"2024-04-26T21:50:43.278",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323701072,1714168243287,"fUST",-3070.60801592,0.00019999,2,"2024-04-26T21:50:43.287",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323701087,1714168243411,"fUST",-891.67966993,0.00019999,2,"2024-04-26T21:50:43.411",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323701090,1714168243421,"fUST",-1255.57994542,0.00019999,2,"2024-04-26T21:50:43.421",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704605,1714168477803,"fUST",273.31565003,0.0001,2,"2024-04-26T21:54:37.803",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704610,1714168952356,"fUST",169.163708,0.00013755,2,"2024-04-26T22:02:32.356",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704611,1714169059462,"fUST",154.82968734,0.00013617,2,"2024-04-26T22:04:19.462",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704612,1714169079462,"fUST",193.79395934,0.00013617,2,"2024-04-26T22:04:39.462",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704613,1714169091428,"fUST",5274.62589752,0.00013755,2,"2024-04-26T22:04:51.428",0.0003358,35.92,0.9819941406839124,404445757.1717815]
[323704615,1714169134153,"fUST",-322.2188763,0.00013751,2,"2024-04-26T22:05:34.153",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704616,1714169146094,"fUST",-549.72031836,0.0001375,2,"2024-04-26T22:05:46.094",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704617,1714169146114,"fUST",-1741.08488016,0.00013751,2,"2024-04-26T22:05:46.114",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704618,1714169235086,"fUST",-1575.6250749,0.00013739,2,"2024-04-26T22:07:15.086",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704619,1714169235105,"fUST",-459.88228259,0.00013739,2,"2024-04-26T22:07:15.105",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704620,1714169235124,"fUST",-154.82968734,0.0001374,2,"2024-04-26T22:07:15.124",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704621,1714169235142,"fUST",-1057.47244,0.0001374,2,"2024-04-26T22:07:15.142",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704622,1714169235160,"fUST",-3534.33333454,0.0001374,2,"2024-04-26T22:07:15.160",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704623,1714169235178,"fUST",-520.18530278,0.00013741,2,"2024-04-26T22:07:15.178",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704624,1714169235197,"fUST",-362.13734366,0.00013742,2,"2024-04-26T22:07:15.197",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704625,1714169235215,"fUST",-154.82968734,0.00013743,2,"2024-04-26T22:07:15.215",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704626,1714169235235,"fUST",-1202.68534786,0.00013743,2,"2024-04-26T22:07:15.235",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704627,1714169235256,"fUST",-300.0,0.00013743,2,"2024-04-26T22:07:15.256",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704628,1714169235277,"fUST",-154.82968734,0.00013744,2,"2024-04-26T22:07:15.277",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704629,1714169235296,"fUST",-187.36433922,0.00013744,2,"2024-04-26T22:07:15.296",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704630,1714169235320,"fUST",-2588.69694882,0.00013744,2,"2024-04-26T22:07:15.320",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704631,1714169235339,"fUST",-206.14128872,0.00013745,2,"2024-04-26T22:07:15.339",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704632,1714169235359,"fUST",-154.82968734,0.00013746,2,"2024-04-26T22:07:15.359",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704633,1714169235379,"fUST",-1878.79977854,0.00013746,2,"2024-04-26T22:07:15.379",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704634,1714169235399,"fUST",-301.2871687,0.00013749,2,"2024-04-26T22:07:15.399",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704635,1714169235419,"fUST",-16096.66445333,0.00013751,2,"2024-04-26T22:07:15.419",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704636,1714169235438,"fUST",-179.1960508,0.00013751,2,"2024-04-26T22:07:15.438",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704637,1714169235458,"fUST",-284.90230402,0.00013751,2,"2024-04-26T22:07:15.458",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704638,1714169235477,"fUST",-549.72031836,0.0001462,2,"2024-04-26T22:07:15.477",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704639,1714169235498,"fUST",-156.28278164,0.00014621,2,"2024-04-26T22:07:15.498",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704640,1714169235517,"fUST",-300.0,0.00014728,2,"2024-04-26T22:07:15.517",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704641,1714169235537,"fUST",-312.75084682,0.00015,2,"2024-04-26T22:07:15.537",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704642,1714169235556,"fUST",-1676.6573344,0.00015,2,"2024-04-26T22:07:15.556",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704643,1714169235575,"fUST",-938.92915977,0.00015,2,"2024-04-26T22:07:15.575",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704644,1714169235595,"fUST",-420.0,0.0001506,2,"2024-04-26T22:07:15.595",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704645,1714169235614,"fUST",-2100.22968197,0.00015067,2,"2024-04-26T22:07:15.614",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704646,1714169235633,"fUST",-207.92306846,0.00015144,2,"2024-04-26T22:07:15.633",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704647,1714169235653,"fUST",-408.8405375,0.00015144,2,"2024-04-26T22:07:15.653",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704648,1714169235674,"fUST",-154.86062544,0.00015144,2,"2024-04-26T22:07:15.674",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704649,1714169235696,"fUST",-6888.18390183,0.00015144,2,"2024-04-26T22:07:15.696",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704650,1714169235716,"fUST",-1890.65321071,0.00015145,2,"2024-04-26T22:07:15.716",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704651,1714169235736,"fUST",-24900.0,0.00015146,2,"2024-04-26T22:07:15.736",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704652,1714169235755,"fUST",-250.0,0.00015189,2,"2024-04-26T22:07:15.755",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704653,1714169235776,"fUST",-1527.06477966,0.00015388,2,"2024-04-26T22:07:15.776",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704654,1714169235794,"fUST",-1280.67086,0.00015488,2,"2024-04-26T22:07:15.794",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704655,1714169235814,"fUST",-420.0,0.00016201,2,"2024-04-26T22:07:15.814",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704656,1714169235834,"fUST",-1527.06477963,0.00016265,2,"2024-04-26T22:07:15.834",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704657,1714169235852,"fUST",-273.15046244,0.000165,2,"2024-04-26T22:07:15.852",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704658,1714169236004,"fUST",-587.0,0.00016504,2,"2024-04-26T22:07:16.004",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704659,1714169236023,"fUST",-593.59974677,0.00017094,2,"2024-04-26T22:07:16.023",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704660,1714169236043,"fUST",-1527.06477963,0.00017141,2,"2024-04-26T22:07:16.043",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704661,1714169236063,"fUST",-587.0,0.00017821,2,"2024-04-26T22:07:16.063",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704662,1714169236083,"fUST",-40166.29225926,0.00017999,2,"2024-04-26T22:07:16.083",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704663,1714169251140,"fUST",-8949.48335374,0.00013751,2,"2024-04-26T22:07:31.140",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704664,1714169251163,"fUST",-239.80654079,0.00013751,2,"2024-04-26T22:07:31.163",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704665,1714169251183,"fUST",-284.90230402,0.00013751,2,"2024-04-26T22:07:31.183",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704666,1714169251202,"fUST",-1684.47302411,0.00017997,2,"2024-04-26T22:07:31.202",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704667,1714169251221,"fUST",-1057.47244,0.00017997,2,"2024-04-26T22:07:31.221",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704668,1714169251241,"fUST",-203.9799441,0.00017998,2,"2024-04-26T22:07:31.241",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704669,1714169251261,"fUST",-312.3300125,0.00017998,2,"2024-04-26T22:07:31.261",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704670,1714169251281,"fUST",-362.13734366,0.00017998,2,"2024-04-26T22:07:31.281",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704671,1714169251303,"fUST",-154.82968734,0.00017998,2,"2024-04-26T22:07:31.303",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704672,1714169251328,"fUST",-1201.30186171,0.00017998,2,"2024-04-26T22:07:31.328",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704673,1714169251351,"fUST",-1878.18326724,0.00017998,2,"2024-04-26T22:07:31.351",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704674,1714169251371,"fUST",-940.32116045,0.00017998,2,"2024-04-26T22:07:31.371",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704675,1714169251396,"fUST",-12892.28356805,0.00017999,2,"2024-04-26T22:07:31.396",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704678,1714169353099,"fUST",-165.04916428,0.00013751,2,"2024-04-26T22:09:13.099",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704679,1714169362117,"fUST",-12.65933899,0.00013751,2,"2024-04-26T22:09:22.117",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704680,1714169362140,"fUST",-154.82968734,0.00017993,2,"2024-04-26T22:09:22.140",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704681,1714169362160,"fUST",-1057.47244,0.00017993,2,"2024-04-26T22:09:22.160",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704682,1714169362181,"fUST",-187.36433922,0.00017994,2,"2024-04-26T22:09:22.181",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704683,1714169362201,"fUST",-520.18530278,0.00017994,2,"2024-04-26T22:09:22.201",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704684,1714169362222,"fUST",-154.82968734,0.00017995,2,"2024-04-26T22:09:22.222",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704685,1714169362243,"fUST",-300.0,0.00017996,2,"2024-04-26T22:09:22.243",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704686,1714169362264,"fUST",-300.0,0.00017996,2,"2024-04-26T22:09:22.264",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704687,1714169362283,"fUST",-1620.34279447,0.00017997,2,"2024-04-26T22:09:22.283",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704688,1714169362304,"fUST",-362.01061268,0.00017997,2,"2024-04-26T22:09:22.304",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704689,1714169362323,"fUST",-1890.36328834,0.00017997,2,"2024-04-26T22:09:22.323",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704690,1714169362346,"fUST",-683.25083792,0.00017998,2,"2024-04-26T22:09:22.346",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704691,1714169362366,"fUST",-155.20510989,0.00017998,2,"2024-04-26T22:09:22.366",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704692,1714169362388,"fUST",-1249.01989981,0.00017998,2,"2024-04-26T22:09:22.388",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704693,1714169362408,"fUST",-154.86340167,0.00017998,2,"2024-04-26T22:09:22.408",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704694,1714169362429,"fUST",-313.20028394,0.00017998,2,"2024-04-26T22:09:22.429",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704695,1714169362452,"fUST",-2316.60630157,0.00017998,2,"2024-04-26T22:09:22.452",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704696,1714169362574,"fUST",-1811.27703546,0.00017998,2,"2024-04-26T22:09:22.574",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704697,1714169362595,"fUST",-6499.06384556,0.00018,2,"2024-04-26T22:09:22.595",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704698,1714169362615,"fUST",-1029.06842604,0.00018,2,"2024-04-26T22:09:22.615",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704699,1714169362636,"fUST",-24.25050079,0.00018,2,"2024-04-26T22:09:22.636",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704700,1714169365094,"fUST",-178.45860591,0.00018,2,"2024-04-26T22:09:25.094",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704701,1714169365117,"fUST",-927.73627561,0.00018044,2,"2024-04-26T22:09:25.117",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704702,1714169365141,"fUST",-1798.31956826,0.00018693,2,"2024-04-26T22:09:25.141",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704703,1714169365162,"fUST",-3054.12955926,0.00018892,2,"2024-04-26T22:09:25.162",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704704,1714169365183,"fUST",-44444.0,0.00018893,2,"2024-04-26T22:09:25.183",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704705,1714169365203,"fUST",-1599.87278708,0.000189,2,"2024-04-26T22:09:25.203",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704706,1714169365227,"fUST",-156.28278163,0.00018978,2,"2024-04-26T22:09:25.227",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704707,1714169365248,"fUST",-2512.46,0.00018981,3,"2024-04-26T22:09:25.248",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704708,1714169365267,"fUST",-2057.42,0.00018981,3,"2024-04-26T22:09:25.267",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704709,1714169365286,"fUST",-1028.71,0.00018981,3,"2024-04-26T22:09:25.286",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704710,1714169365307,"fUST",-255158.16095689,0.00018991,2,"2024-04-26T22:09:25.307",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704711,1714169367141,"fUST",-8468.62697664,0.00018991,2,"2024-04-26T22:09:27.141",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704725,1714169432319,"fUST",-640.33543,0.0001799,2,"2024-04-26T22:10:32.319",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704727,1714169432329,"fUST",-212.14600576,0.00017992,2,"2024-04-26T22:10:32.329",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704728,1714169432338,"fUST",-24900.0,0.00017993,2,"2024-04-26T22:10:32.338",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704730,1714169432347,"fUST",-1066.58185806,0.000189,2,"2024-04-26T22:10:32.347",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704731,1714169432361,"fUST",-514.35,0.00018981,3,"2024-04-26T22:10:32.361",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704732,1714169432371,"fUST",-257.18,0.00018981,3,"2024-04-26T22:10:32.371",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704733,1714169432380,"fUST",-771.55,0.00018981,3,"2024-04-26T22:10:32.380",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704734,1714169432390,"fUST",-300.0,0.00018989,2,"2024-04-26T22:10:32.390",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704735,1714169432399,"fUST",-300.0,0.00018989,2,"2024-04-26T22:10:32.399",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704736,1714169432409,"fUST",-575.1931803,0.00018989,2,"2024-04-26T22:10:32.409",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704737,1714169432418,"fUST",-187.36433922,0.0001899,2,"2024-04-26T22:10:32.418",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704738,1714169432428,"fUST",-155.93992905,0.0001899,2,"2024-04-26T22:10:32.428",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704739,1714169432439,"fUST",-1057.47244,0.0001899,2,"2024-04-26T22:10:32.439",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704740,1714169432451,"fUST",-6514.73847055,0.00018991,2,"2024-04-26T22:10:32.451",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704741,1714169432651,"fUST",-559.45431183,0.00018991,2,"2024-04-26T22:10:32.651",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704742,1714169432671,"fUST",-139420.58907315,0.00018991,2,"2024-04-26T22:10:32.671",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704743,1714169432680,"fUST",-2791.14248371,0.00018992,2,"2024-04-26T22:10:32.680",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704744,1714169432690,"fUST",-154.84515485,0.00018993,2,"2024-04-26T22:10:32.690",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704745,1714169432701,"fUST",-154.93832663,0.00018993,2,"2024-04-26T22:10:32.701",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704746,1714169432710,"fUST",-154.95666867,0.00018993,2,"2024-04-26T22:10:32.710",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704747,1714169432719,"fUST",-155.02233795,0.00018993,2,"2024-04-26T22:10:32.719",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704748,1714169432728,"fUST",-1164.94367171,0.00018993,2,"2024-04-26T22:10:32.728",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704749,1714169432737,"fUST",-185.4848423,0.00018993,2,"2024-04-26T22:10:32.737",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704750,1714169432746,"fUST",-539.63707301,0.00018993,2,"2024-04-26T22:10:32.746",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704751,1714169432889,"fUST",-774.24016354,0.00018993,2,"2024-04-26T22:10:32.889",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704752,1714169432898,"fUST",-468.2653797,0.00018993,2,"2024-04-26T22:10:32.898",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704753,1714169432909,"fUST",-1482.12221106,0.00018993,2,"2024-04-26T22:10:32.909",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704754,1714169432919,"fUST",-155.02999449,0.00018993,2,"2024-04-26T22:10:32.919",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704755,1714169432929,"fUST",-1311.22668928,0.00018993,2,"2024-04-26T22:10:32.929",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704756,1714169432939,"fUST",-640.17037402,0.00018993,2,"2024-04-26T22:10:32.939",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704757,1714169432949,"fUST",-309.65937468,0.00018993,2,"2024-04-26T22:10:32.949",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704758,1714169432960,"fUST",-2081.58251584,0.00018993,2,"2024-04-26T22:10:32.960",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704759,1714169432969,"fUST",-193.994371,0.00018993,2,"2024-04-26T22:10:32.969",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704760,1714169432979,"fUST",-2622.72435172,0.00018993,2,"2024-04-26T22:10:32.979",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704761,1714169432988,"fUST",-456.45687012,0.00018993,2,"2024-04-26T22:10:32.988",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704762,1714169432997,"fUST",-564.51895848,0.00018993,2,"2024-04-26T22:10:32.997",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704763,1714169433006,"fUST",-283.38557575,0.00018993,2,"2024-04-26T22:10:33.006",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704764,1714169433016,"fUST",-154.98299042,0.00018993,2,"2024-04-26T22:10:33.016",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704765,1714169433025,"fUST",-23295.84101915,0.00018994,2,"2024-04-26T22:10:33.025",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704766,1714169433438,"fUST",-1048.245,0.00018994,2,"2024-04-26T22:10:33.438",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704812,1714169438619,"fUST",-154.82968734,0.00017989,2,"2024-04-26T22:10:38.619",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323704814,1714169438629,"fUST",-19687.75185166,0.00018994,2,"2024-04-26T22:10:38.629",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705045,1714169440529,"fUST",-15137.89788659,0.00018994,2,"2024-04-26T22:10:40.529",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705047,1714169440540,"fUST",-154.82968734,0.00019,2,"2024-04-26T22:10:40.540",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705048,1714169440549,"fUST",-154.96708341,0.00019,2,"2024-04-26T22:10:40.549",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705051,1714169440559,"fUST",-183.89729594,0.000191,2,"2024-04-26T22:10:40.559",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705053,1714169440568,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.568",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705054,1714169440577,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.577",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705057,1714169440587,"fUST",-308.68064727,0.00019178,2,"2024-04-26T22:10:40.587",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705058,1714169440598,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.598",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705060,1714169440608,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.608",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705062,1714169440619,"fUST",-172.24661023,0.00019178,2,"2024-04-26T22:10:40.619",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705065,1714169440629,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.629",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705066,1714169440638,"fUST",-192.91544691,0.00019178,2,"2024-04-26T22:10:40.638",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705068,1714169440648,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.648",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705070,1714169440658,"fUST",-648.90121327,0.00019178,2,"2024-04-26T22:10:40.658",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705073,1714169440667,"fUST",-408.96904847,0.00019178,2,"2024-04-26T22:10:40.667",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705075,1714169440678,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.678",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705077,1714169440687,"fUST",-479.47558449,0.00019178,2,"2024-04-26T22:10:40.687",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705079,1714169440696,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.696",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705081,1714169440706,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.706",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705083,1714169440714,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.714",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705085,1714169440723,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.723",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705087,1714169440733,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.733",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705089,1714169440742,"fUST",-262.02218032,0.00019178,2,"2024-04-26T22:10:40.742",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705091,1714169440750,"fUST",-285.0,0.00019178,2,"2024-04-26T22:10:40.750",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705093,1714169440760,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.760",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705107,1714169440878,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.878",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705109,1714169440888,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.888",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705111,1714169440898,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.898",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705113,1714169440907,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.907",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705115,1714169440916,"fUST",-267.10944066,0.00019178,2,"2024-04-26T22:10:40.916",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705117,1714169440926,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.926",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705120,1714169440935,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.935",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705122,1714169440945,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.945",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705123,1714169440954,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.954",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705125,1714169440963,"fUST",-253.51765946,0.00019178,2,"2024-04-26T22:10:40.963",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705127,1714169440972,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.972",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705129,1714169440981,"fUST",-421.2888997,0.00019178,2,"2024-04-26T22:10:40.981",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705132,1714169440991,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:40.991",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705133,1714169441000,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.000",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705136,1714169441010,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.010",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705138,1714169441019,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.019",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705140,1714169441028,"fUST",-167.98277918,0.00019178,2,"2024-04-26T22:10:41.028",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705141,1714169441037,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.037",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705144,1714169441047,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.047",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705145,1714169441056,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.056",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705146,1714169441065,"fUST",-278.05175407,0.00019178,2,"2024-04-26T22:10:41.065",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705147,1714169441073,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.073",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705148,1714169441082,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.082",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705149,1714169441090,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.090",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705150,1714169441099,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.099",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705151,1714169441108,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.108",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705152,1714169441116,"fUST",-500.31324289,0.00019178,2,"2024-04-26T22:10:41.116",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705153,1714169441127,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.127",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705154,1714169441135,"fUST",-449.81012132,0.00019178,2,"2024-04-26T22:10:41.135",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705155,1714169441144,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.144",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705156,1714169441154,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.154",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705157,1714169441163,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.163",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705158,1714169441172,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.172",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705159,1714169441181,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.181",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705160,1714169441189,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.189",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705161,1714169441198,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.198",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705162,1714169441207,"fUST",-165.0,0.00019178,2,"2024-04-26T22:10:41.207",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705163,1714169441216,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.216",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705164,1714169441224,"fUST",-445.19754284,0.00019178,2,"2024-04-26T22:10:41.224",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705165,1714169441233,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.233",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705166,1714169441242,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.242",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705167,1714169441251,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.251",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705168,1714169441260,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.260",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705169,1714169441268,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.268",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705170,1714169441277,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.277",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705171,1714169441286,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.286",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705172,1714169441294,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.294",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705173,1714169441303,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.303",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705174,1714169441312,"fUST",-162.61511996,0.00019178,2,"2024-04-26T22:10:41.312",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705175,1714169441320,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.320",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705176,1714169441329,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.329",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705177,1714169441338,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.338",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705178,1714169441346,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.346",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705179,1714169441356,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.356",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705180,1714169441368,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.368",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705181,1714169441377,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.377",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705182,1714169441385,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.385",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705183,1714169441394,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.394",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705184,1714169441404,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.404",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705185,1714169441413,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.413",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705186,1714169441422,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.422",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705187,1714169441431,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.431",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705188,1714169441441,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.441",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705190,1714169441451,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.451",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705192,1714169441460,"fUST",-500.0,0.00019178,2,"2024-04-26T22:10:41.460",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705194,1714169441469,"fUST",-159.824362,0.00019178,2,"2024-04-26T22:10:41.469",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705196,1714169441478,"fUST",-151.0,0.00019888,2,"2024-04-26T22:10:41.478",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705198,1714169441487,"fUST",-2322.584587,0.00019888,2,"2024-04-26T22:10:41.487",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705200,1714169441496,"fUST",-2322.584587,0.00019888,2,"2024-04-26T22:10:41.496",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705202,1714169441505,"fUST",-472.01022916,0.00019998,2,"2024-04-26T22:10:41.505",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705204,1714169441514,"fUST",-521.7140478,0.00019999,2,"2024-04-26T22:10:41.514",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705206,1714169441523,"fUST",-619.84595266,0.00019999,2,"2024-04-26T22:10:41.523",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705208,1714169441532,"fUST",-14693.51396672,0.0002,2,"2024-04-26T22:10:41.532",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705891,1714170344119,"fUST",-229.08051986,0.00014701,2,"2024-04-26T22:25:44.119",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705892,1714170449120,"fUST",-154.82968734,0.00014698,2,"2024-04-26T22:27:29.120",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705893,1714170449141,"fUST",-1057.47244,0.00014698,2,"2024-04-26T22:27:29.141",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705894,1714170449160,"fUST",-158.79873753,0.00014699,2,"2024-04-26T22:27:29.160",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705895,1714170449179,"fUST",-154.82968734,0.00014701,2,"2024-04-26T22:27:29.179",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705896,1714170449199,"fUST",-154.90705577,0.00017115,2,"2024-04-26T22:27:29.199",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705897,1714170449219,"fUST",-300.0,0.00017116,2,"2024-04-26T22:27:29.219",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705898,1714170449349,"fUST",-300.0,0.00017116,2,"2024-04-26T22:27:29.349",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705899,1714170449370,"fUST",-326.37365484,0.00017116,2,"2024-04-26T22:27:29.370",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705900,1714170547092,"fUST",-520.18530278,0.000147,2,"2024-04-26T22:29:07.092",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705901,1714170547111,"fUST",-231.90867393,0.00014701,2,"2024-04-26T22:29:07.111",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705902,1714170547131,"fUST",-250.0,0.00017086,2,"2024-04-26T22:29:07.131",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705903,1714170547152,"fUST",-165.04916428,0.00017115,2,"2024-04-26T22:29:07.152",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705904,1714170547172,"fUST",-270.41704006,0.00017115,2,"2024-04-26T22:29:07.172",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705905,1714170547193,"fUST",-300.0,0.00017116,2,"2024-04-26T22:29:07.193",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705906,1714170547214,"fUST",-286.0,0.00017116,2,"2024-04-26T22:29:07.214",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705907,1714170547234,"fUST",-109.96029446,0.00017116,2,"2024-04-26T22:29:07.234",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705908,1714170547255,"fUST",-23207.8119018,0.00017117,2,"2024-04-26T22:29:07.255",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705909,1714170553114,"fUST",-154.90705577,0.00017115,2,"2024-04-26T22:29:13.114",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705910,1714170553136,"fUST",-1692.1880982,0.00017117,2,"2024-04-26T22:29:13.136",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705911,1714170553155,"fUST",-320.167715,0.00017208,2,"2024-04-26T22:29:13.155",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705912,1714170553174,"fUST",-170.412229,0.00017234,2,"2024-04-26T22:29:13.174",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705913,1714170553194,"fUST",-521.62660451,0.00017671,2,"2024-04-26T22:29:13.194",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705914,1714170553213,"fUST",-162.04590632,0.00017671,2,"2024-04-26T22:29:13.213",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705915,1714170553232,"fUST",-596.92086252,0.00017671,2,"2024-04-26T22:29:13.232",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705916,1714170553251,"fUST",-420.0,0.00018828,2,"2024-04-26T22:29:13.251",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705917,1714170553270,"fUST",-711.05457204,0.000189,2,"2024-04-26T22:29:13.270",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705918,1714170553290,"fUST",-212.46303468,0.00018997,2,"2024-04-26T22:29:13.290",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705919,1714170553309,"fUST",-154.82968734,0.00019,2,"2024-04-26T22:29:13.309",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705920,1714170553329,"fUST",-165.28636,0.00019178,2,"2024-04-26T22:29:13.329",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705921,1714170553350,"fUST",-4204.84816251,0.00019798,2,"2024-04-26T22:29:13.350",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705922,1714170553370,"fUST",-1504.06,0.00019887,3,"2024-04-26T22:29:13.370",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705923,1714170553389,"fUST",-1017.45,0.00019887,3,"2024-04-26T22:29:13.389",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705924,1714170553408,"fUST",-508.72,0.00019887,3,"2024-04-26T22:29:13.408",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705925,1714170553429,"fUST",-254.36,0.00019887,3,"2024-04-26T22:29:13.429",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705926,1714170553448,"fUST",-763.11,0.00019887,3,"2024-04-26T22:29:13.448",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705927,1714170553467,"fUST",-584.9430364,0.00019896,2,"2024-04-26T22:29:13.467",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705928,1714170553487,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.487",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705929,1714170553507,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.507",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705930,1714170553525,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.525",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705931,1714170553545,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.545",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705932,1714170553565,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.565",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705933,1714170553584,"fUST",-286.27833393,0.00019896,2,"2024-04-26T22:29:13.584",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705934,1714170553604,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.604",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705935,1714170553624,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.624",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705936,1714170553642,"fUST",-285.0,0.00019896,2,"2024-04-26T22:29:13.642",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705937,1714170553661,"fUST",-262.02218032,0.00019896,2,"2024-04-26T22:29:13.661",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705938,1714170553682,"fUST",-277.81258254,0.00019896,2,"2024-04-26T22:29:13.682",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705939,1714170553701,"fUST",-605.02194921,0.00019896,2,"2024-04-26T22:29:13.701",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705940,1714170553724,"fUST",-500.0,0.00019896,2,"2024-04-26T22:29:13.724",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705941,1714170553742,"fUST",-573.62390222,0.00019896,2,"2024-04-26T22:29:13.742",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705942,1714170553762,"fUST",-238.76680147,0.00019896,2,"2024-04-26T22:29:13.762",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705943,1714170553781,"fUST",-9018.61067705,0.00019897,2,"2024-04-26T22:29:13.781",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705988,1714170632582,"fUST",-474.03638136,0.000189,2,"2024-04-26T22:30:32.582",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705990,1714170632592,"fUST",-154.82968734,0.00019,2,"2024-04-26T22:30:32.592",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705992,1714170632601,"fUST",-168.61840781,0.00019797,2,"2024-04-26T22:30:32.601",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705994,1714170632610,"fUST",-168.61840781,0.00019798,2,"2024-04-26T22:30:32.610",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705996,1714170632619,"fUST",-168.61840781,0.00019798,2,"2024-04-26T22:30:32.619",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323705998,1714170632628,"fUST",-300.0,0.00019896,2,"2024-04-26T22:30:32.628",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706000,1714170632636,"fUST",-520.05301281,0.00019896,2,"2024-04-26T22:30:32.636",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706001,1714170632645,"fUST",-164.46422956,0.00019897,2,"2024-04-26T22:30:32.645",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706062,1714170638651,"fUST",-500.0,0.00019178,2,"2024-04-26T22:30:38.651",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706064,1714170638661,"fUST",-535.5,0.00019178,2,"2024-04-26T22:30:38.661",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706066,1714170638671,"fUST",-250.68987274,0.00019178,2,"2024-04-26T22:30:38.671",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706068,1714170638680,"fUST",-178.6066541,0.00019178,2,"2024-04-26T22:30:38.680",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706070,1714170638689,"fUST",-628.67471077,0.00019897,2,"2024-04-26T22:30:38.689",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706127,1714170640808,"fUST",-40877.07121302,0.00019897,2,"2024-04-26T22:30:40.808",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706369,1714170643776,"fUST",-0.07148699,0.00019897,2,"2024-04-26T22:30:43.776",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706421,1714171543185,"fUST",-154.82968734,0.00014683,2,"2024-04-26T22:45:43.185",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706422,1714171543205,"fUST",-470.17308747,0.00014683,2,"2024-04-26T22:45:43.205",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706423,1714171555213,"fUST",-94.53851752,0.00014683,2,"2024-04-26T22:45:55.213",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706424,1714171555239,"fUST",-409.02515958,0.00014684,2,"2024-04-26T22:45:55.239",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706425,1714171555262,"fUST",-526.55247866,0.00014685,2,"2024-04-26T22:45:55.262",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706426,1714171555285,"fUST",-308.61077636,0.00014686,2,"2024-04-26T22:45:55.285",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706427,1714171555307,"fUST",-300.0,0.00014728,2,"2024-04-26T22:45:55.307",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706428,1714171555331,"fUST",-170.4122291,0.00014976,2,"2024-04-26T22:45:55.331",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706429,1714171555355,"fUST",-420.0,0.00016201,2,"2024-04-26T22:45:55.355",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706430,1714171555377,"fUST",-160.083857,0.00017078,2,"2024-04-26T22:45:55.377",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706431,1714171555400,"fUST",-542.96875618,0.00017182,2,"2024-04-26T22:45:55.400",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706432,1714171626757,"fUST",208.0,0.000265,120,"2024-04-26T22:47:06.757",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706433,1714171646694,"fUST",200.0,0.00026,120,"2024-04-26T22:47:26.694",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706434,1714171652385,"fUST",200.0,0.00026,120,"2024-04-26T22:47:32.385",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706435,1714171658883,"fUST",200.0,0.00026,120,"2024-04-26T22:47:38.883",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706436,1714171726897,"fUST",200.0,0.0002659,120,"2024-04-26T22:48:46.897",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706437,1714171732827,"fUST",280.2,0.0002659,120,"2024-04-26T22:48:52.827",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706438,1714171742137,"fUST",200.0,0.0002659,120,"2024-04-26T22:49:02.137",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706439,1714171749110,"fUST",-160.083857,0.00016137,2,"2024-04-26T22:49:09.110",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706440,1714171749130,"fUST",-560.6464217,0.00017082,2,"2024-04-26T22:49:09.130",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706441,1714171749151,"fUST",-560.64642166,0.00017082,2,"2024-04-26T22:49:09.151",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706442,1714171749175,"fUST",-560.64642166,0.00017083,2,"2024-04-26T22:49:09.175",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706443,1714171749197,"fUST",-560.64642166,0.00017083,2,"2024-04-26T22:49:09.197",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706444,1714171749217,"fUST",-560.64642166,0.00017083,2,"2024-04-26T22:49:09.217",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706445,1714171749237,"fUST",-300.0,0.00017179,2,"2024-04-26T22:49:09.237",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706446,1714171749258,"fUST",-300.0,0.00017179,2,"2024-04-26T22:49:09.258",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706447,1714171749278,"fUST",-556.13169911,0.0001718,2,"2024-04-26T22:49:09.278",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706448,1714171749298,"fUST",-173.70288886,0.0001718,2,"2024-04-26T22:49:09.298",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706449,1714171749318,"fUST",-526.27254571,0.0001718,2,"2024-04-26T22:49:09.318",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706450,1714171749340,"fUST",-408.93284854,0.0001718,2,"2024-04-26T22:49:09.340",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706451,1714171749363,"fUST",-154.86062236,0.00017181,2,"2024-04-26T22:49:09.363",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706452,1714171749384,"fUST",-1142.51131876,0.00017181,2,"2024-04-26T22:49:09.384",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706453,1714171749408,"fUST",-58638.72698397,0.00017182,2,"2024-04-26T22:49:09.408",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706454,1714171749429,"fUST",-7933.35469221,0.00017183,2,"2024-04-26T22:49:09.429",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706455,1714171750090,"fUST",-13751.35967355,0.00017183,2,"2024-04-26T22:49:10.090",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706456,1714171758102,"fUST",-154.55046742,0.00017083,2,"2024-04-26T22:49:18.102",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706457,1714171758127,"fUST",-3215.28563424,0.00017183,2,"2024-04-26T22:49:18.127",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706458,1714171758150,"fUST",-305.51592634,0.00017906,2,"2024-04-26T22:49:18.150",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706500,1714171831740,"fUST",-4.48407366,0.00017906,2,"2024-04-26T22:50:31.740",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706515,1714171831873,"fUST",-492.1191538,0.00018518,2,"2024-04-26T22:50:31.873",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706516,1714171831884,"fUST",-1834.54695498,0.00018518,2,"2024-04-26T22:50:31.884",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706518,1714171831895,"fUST",-331.66780737,0.00018518,2,"2024-04-26T22:50:31.895",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706520,1714171831904,"fUST",-316.02425424,0.000189,2,"2024-04-26T22:50:31.904",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706522,1714171831914,"fUST",-154.82968734,0.00019,2,"2024-04-26T22:50:31.914",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706524,1714171831923,"fUST",-300.0,0.00019177,2,"2024-04-26T22:50:31.923",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706525,1714171831932,"fUST",-300.0,0.00019177,2,"2024-04-26T22:50:31.932",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706526,1714171831940,"fUST",-159.824362,0.00019178,2,"2024-04-26T22:50:31.940",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706527,1714171831949,"fUST",-1448.75,0.00019592,3,"2024-04-26T22:50:31.949",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706528,1714171831957,"fUST",-724.38,0.00019592,3,"2024-04-26T22:50:31.957",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706529,1714171831966,"fUST",-362.19,0.00019592,3,"2024-04-26T22:50:31.966",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706530,1714171831977,"fUST",-181.09,0.00019592,3,"2024-04-26T22:50:31.977",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706531,1714171831986,"fUST",-543.31,0.00019592,3,"2024-04-26T22:50:31.986",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706532,1714171831995,"fUST",-5498.99962473,0.00019601,2,"2024-04-26T22:50:31.995",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706533,1714171832006,"fUST",-255.6550895,0.00019601,2,"2024-04-26T22:50:32.006",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706534,1714171832020,"fUST",-46988.37132812,0.00019601,2,"2024-04-26T22:50:32.020",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706535,1714171832029,"fUST",-290.83142318,0.00019601,2,"2024-04-26T22:50:32.029",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706536,1714171832039,"fUST",-229.5,0.00019601,2,"2024-04-26T22:50:32.039",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706537,1714171832048,"fUST",-28415.92209751,0.00019602,2,"2024-04-26T22:50:32.048",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706538,1714171832060,"fUST",-2035.03861485,0.00019602,2,"2024-04-26T22:50:32.060",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706573,1714171837915,"fUST",-210.68283616,0.000189,2,"2024-04-26T22:50:37.915",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706575,1714171837924,"fUST",-500.0,0.00019601,2,"2024-04-26T22:50:37.924",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706577,1714171837934,"fUST",-344.70455256,0.00019601,2,"2024-04-26T22:50:37.934",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706579,1714171837943,"fUST",-181.20668877,0.00019601,2,"2024-04-26T22:50:37.943",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706581,1714171837954,"fUST",-318.79331123,0.00019601,2,"2024-04-26T22:50:37.954",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706583,1714171837963,"fUST",-244.21891684,0.00019601,2,"2024-04-26T22:50:37.963",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706585,1714171837973,"fUST",-6876.02030093,0.00019602,2,"2024-04-26T22:50:37.973",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706588,1714171837989,"fUST",-12862.0,0.00019602,2,"2024-04-26T22:50:37.989",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706776,1714171839935,"fUST",-68601.1125924,0.00019602,2,"2024-04-26T22:50:39.935",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323706999,1714171843243,"fUST",-69.44475276,0.00019602,2,"2024-04-26T22:50:43.243",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323707027,1714171955004,"fUST",151.0,0.000266,120,"2024-04-26T22:52:35.004",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323707028,1714172005439,"fUST",249.0,0.000266,120,"2024-04-26T22:53:25.439",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323707029,1714172017636,"fUST",200.0,0.000266,120,"2024-04-26T22:53:37.636",0.00032849999999999996,40.05,0.9771898843673558,390966295.08201545]
[323707031,1714172741271,"fUST",-175.352028,0.00018065,2,"2024-04-26T23:05:41.271",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707032,1714172741292,"fUST",-660.44013211,0.00018167,2,"2024-04-26T23:05:41.292",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707033,1714172841100,"fUST",-564.71160499,0.00018165,2,"2024-04-26T23:07:21.100",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707034,1714172841120,"fUST",-154.82968734,0.00018166,2,"2024-04-26T23:07:21.120",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707035,1714172841140,"fUST",-284.90230402,0.00018167,2,"2024-04-26T23:07:21.140",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707036,1714172841162,"fUST",-16019.55156952,0.00018171,2,"2024-04-26T23:07:21.162",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707037,1714172841184,"fUST",-300.0,0.00018172,2,"2024-04-26T23:07:21.184",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707038,1714172841205,"fUST",-300.0,0.00018172,2,"2024-04-26T23:07:21.205",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707039,1714172841225,"fUST",-3049.13524062,0.00018172,2,"2024-04-26T23:07:21.225",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707040,1714172841246,"fUST",-322.2188763,0.00018173,2,"2024-04-26T23:07:21.246",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707041,1714172841265,"fUST",-173.70288886,0.00018173,2,"2024-04-26T23:07:21.265",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707042,1714172841285,"fUST",-526.27254571,0.00018173,2,"2024-04-26T23:07:21.285",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707043,1714172841306,"fUST",-408.93284854,0.00018173,2,"2024-04-26T23:07:21.306",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707044,1714172841326,"fUST",-43225.24647103,0.00018173,2,"2024-04-26T23:07:21.326",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707049,1714172946141,"fUST",-1272.8490852,0.00017174,2,"2024-04-26T23:09:06.141",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707050,1714172946161,"fUST",-1000.719805,0.00018,2,"2024-04-26T23:09:06.161",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707051,1714172946182,"fUST",-3369.37709082,0.00018075,2,"2024-04-26T23:09:06.182",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707052,1714172946202,"fUST",-165.04916428,0.00018167,2,"2024-04-26T23:09:06.202",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707053,1714172946223,"fUST",-300.0,0.00018171,2,"2024-04-26T23:09:06.223",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707054,1714172946244,"fUST",-300.0,0.00018171,2,"2024-04-26T23:09:06.244",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707055,1714172946265,"fUST",-155.63572722,0.00018172,2,"2024-04-26T23:09:06.265",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707056,1714172946287,"fUST",-22.18423932,0.00018172,2,"2024-04-26T23:09:06.287",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707069,1714173031922,"fUST",-300.0,0.00017819,2,"2024-04-26T23:10:31.922",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707070,1714173031931,"fUST",-200.0,0.0001782,2,"2024-04-26T23:10:31.931",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707072,1714173031943,"fUST",-1480.0,0.0001782,2,"2024-04-26T23:10:31.943",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707073,1714173031955,"fUST",-23220.0,0.0001782,2,"2024-04-26T23:10:31.955",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707074,1714173031964,"fUST",-306.68470932,0.00018171,2,"2024-04-26T23:10:31.964",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707075,1714173031973,"fUST",-1296.60209972,0.00018172,2,"2024-04-26T23:10:31.973",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707076,1714173031983,"fUST",-584.79226055,0.00018172,2,"2024-04-26T23:10:31.983",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707077,1714173031992,"fUST",-7276.50641593,0.00018172,2,"2024-04-26T23:10:31.992",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707078,1714173032001,"fUST",-10164.42309084,0.00018172,2,"2024-04-26T23:10:32.001",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707151,1714173038221,"fUST",-92.86579557,0.00018172,2,"2024-04-26T23:10:38.221",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707531,1714173045972,"fUST",-297.07324744,0.00018172,2,"2024-04-26T23:10:45.972",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707532,1714173046027,"fUST",-547.55742166,0.00018172,2,"2024-04-26T23:10:46.027",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707533,1714173187833,"fUST",152.5,0.000266,120,"2024-04-26T23:13:07.833",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707534,1714173199287,"fUST",152.5,0.000266,120,"2024-04-26T23:13:19.287",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707536,1714174147120,"fUST",-162.07976976,0.00014713,2,"2024-04-26T23:29:07.120",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707537,1714174147141,"fUST",-154.82968734,0.00014714,2,"2024-04-26T23:29:07.141",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707538,1714174147161,"fUST",-1.40197152,0.00014715,2,"2024-04-26T23:29:07.161",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707539,1714174147188,"fUST",-157.39676601,0.00014715,2,"2024-04-26T23:29:07.188",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707540,1714174147208,"fUST",-154.82968734,0.00014715,2,"2024-04-26T23:29:07.208",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707541,1714174147365,"fUST",-1679.98291617,0.00014715,2,"2024-04-26T23:29:07.365",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707542,1714174147390,"fUST",-300.0,0.00014715,2,"2024-04-26T23:29:07.390",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707543,1714174147411,"fUST",-154.82968734,0.00014716,2,"2024-04-26T23:29:07.411",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707544,1714174147432,"fUST",-469.70665243,0.00014716,2,"2024-04-26T23:29:07.432",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707545,1714174147451,"fUST",-884.10866723,0.00014716,2,"2024-04-26T23:29:07.451",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707546,1714174147471,"fUST",-56896.44584516,0.00015513,2,"2024-04-26T23:29:07.471",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707547,1714174147499,"fUST",-2285.24989499,0.00015513,2,"2024-04-26T23:29:07.499",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707548,1714174147520,"fUST",-24900.0,0.00015514,2,"2024-04-26T23:29:07.520",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707549,1714174147540,"fUST",-160.0838589,0.00015613,2,"2024-04-26T23:29:07.540",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707550,1714174147561,"fUST",-420.0,0.00016187,2,"2024-04-26T23:29:07.561",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707551,1714174147580,"fUST",-154.84515485,0.0001662,2,"2024-04-26T23:29:07.580",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707552,1714174147599,"fUST",-154.93832663,0.0001662,2,"2024-04-26T23:29:07.599",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707553,1714174147620,"fUST",-1164.94367171,0.0001662,2,"2024-04-26T23:29:07.620",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707554,1714174147640,"fUST",-155.02233795,0.00016621,2,"2024-04-26T23:29:07.640",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707555,1714174147659,"fUST",-587.0,0.00017805,2,"2024-04-26T23:29:07.659",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707556,1714174148340,"fUST",185.4848423,0.00015512,2,"2024-04-26T23:29:08.340",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707557,1714174152942,"fUST",172.70528947,0.00014615,2,"2024-04-26T23:29:12.942",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707604,1714174232116,"fUST",-884.10866723,0.00018165,2,"2024-04-26T23:30:32.116",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707605,1714174232126,"fUST",-469.70665243,0.00018165,2,"2024-04-26T23:30:32.126",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707606,1714174232138,"fUST",-300.0,0.00018166,2,"2024-04-26T23:30:32.138",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707607,1714174232148,"fUST",-1687.14578682,0.00018167,2,"2024-04-26T23:30:32.148",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707608,1714174232158,"fUST",-59181.69574015,0.00018167,2,"2024-04-26T23:30:32.158",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707609,1714174232168,"fUST",-154.87609295,0.00018167,2,"2024-04-26T23:30:32.168",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707610,1714174232178,"fUST",-155.06499065,0.00018167,2,"2024-04-26T23:30:32.178",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707611,1714174232188,"fUST",-158.79873753,0.00018167,2,"2024-04-26T23:30:32.188",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707612,1714174232199,"fUST",-193.32045141,0.00018167,2,"2024-04-26T23:30:32.199",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707613,1714174232209,"fUST",-259.31278154,0.00018167,2,"2024-04-26T23:30:32.209",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707614,1714174232219,"fUST",-20362.68384428,0.00018168,2,"2024-04-26T23:30:32.219",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707994,1714174246390,"fUST",-2189.08636994,0.00018167,2,"2024-04-26T23:30:46.390",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707995,1714174260632,"fUST",300.0,0.00014728,2,"2024-04-26T23:31:00.632",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707996,1714174261260,"fUST",420.0,0.00016201,2,"2024-04-26T23:31:01.260",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707997,1714174261884,"fUST",587.0,0.00017821,2,"2024-04-26T23:31:01.884",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707998,1714174274060,"fUST",249.08503182,0.00014615,120,"2024-04-26T23:31:14.060",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323707999,1714174513356,"fUST",-1007.276787,0.0002,4,"2024-04-26T23:35:13.356",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708000,1714174552156,"fUST",-268.93,0.0002326,30,"2024-04-26T23:35:52.156",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708001,1714174573423,"fUST",-150.0,0.0002415,4,"2024-04-26T23:36:13.423",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708002,1714174636466,"fUST",-25327.86372711,0.00027,15,"2024-04-26T23:37:16.466",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708003,1714174636487,"fUST",-150.0,0.0002714,10,"2024-04-26T23:37:16.487",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708004,1714174687199,"fUST",-1057.47244,0.0001438,2,"2024-04-26T23:38:07.199",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708005,1714174687221,"fUST",-474.97592894,0.0001438,2,"2024-04-26T23:38:07.221",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708006,1714174687242,"fUST",-362.13734366,0.00014381,2,"2024-04-26T23:38:07.242",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708007,1714174687265,"fUST",-469.70665243,0.00014381,2,"2024-04-26T23:38:07.265",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708008,1714174687286,"fUST",-154.82968734,0.00014381,2,"2024-04-26T23:38:07.286",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708009,1714174687306,"fUST",-1878.79977854,0.00014382,2,"2024-04-26T23:38:07.306",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708010,1714174687327,"fUST",-154.82968734,0.00014382,2,"2024-04-26T23:38:07.327",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708011,1714174687348,"fUST",-206.14128872,0.00014382,2,"2024-04-26T23:38:07.348",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708012,1714174687370,"fUST",-300.0,0.00014382,2,"2024-04-26T23:38:07.370",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708013,1714174687391,"fUST",-300.0,0.00014382,2,"2024-04-26T23:38:07.391",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708014,1714174687411,"fUST",-186.19135314,0.00014383,2,"2024-04-26T23:38:07.411",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708015,1714174687431,"fUST",-154.82968734,0.00014383,2,"2024-04-26T23:38:07.431",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708016,1714174687452,"fUST",-154.82968734,0.00014383,2,"2024-04-26T23:38:07.452",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708017,1714174687475,"fUST",-3049.13524062,0.00014383,2,"2024-04-26T23:38:07.475",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708018,1714174687496,"fUST",-2454.42608852,0.00014383,2,"2024-04-26T23:38:07.496",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708019,1714174687518,"fUST",-981.04311904,0.00014384,2,"2024-04-26T23:38:07.518",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708020,1714174687538,"fUST",-468.63626257,0.00014384,2,"2024-04-26T23:38:07.538",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708021,1714174687558,"fUST",-283.55165191,0.00014384,2,"2024-04-26T23:38:07.558",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708022,1714174687578,"fUST",-212.14600576,0.00014384,2,"2024-04-26T23:38:07.578",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708023,1714174687598,"fUST",-1490.8786078,0.00014385,2,"2024-04-26T23:38:07.598",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708024,1714174687621,"fUST",-158.79873753,0.00014385,2,"2024-04-26T23:38:07.621",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708025,1714174687643,"fUST",-3864.51023735,0.00014385,2,"2024-04-26T23:38:07.643",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708026,1714174893537,"fUST",360.97097606,0.00013561,2,"2024-04-26T23:41:33.537",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708027,1714174901469,"fUST",621.11235957,0.0001356,2,"2024-04-26T23:41:41.469",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708028,1714174942925,"fUST",250.0,0.00013076,2,"2024-04-26T23:42:22.925",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708029,1714174954000,"fUST",729.65336977,0.0001356,2,"2024-04-26T23:42:34.000",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708030,1714174954477,"fUST",154.82968734,0.0001356,2,"2024-04-26T23:42:34.477",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708031,1714174968476,"fUST",154.82968734,0.0001356,2,"2024-04-26T23:42:48.476",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708032,1714174972007,"fUST",617.3248917,0.0001356,2,"2024-04-26T23:42:52.007",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708033,1714174988671,"fUST",154.82968734,0.0001356,2,"2024-04-26T23:43:08.671",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708034,1714174989438,"fUST",570.4305627,0.00013088,2,"2024-04-26T23:43:09.438",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708035,1714175008479,"fUST",194.20085244,0.0001356,2,"2024-04-26T23:43:28.479",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708036,1714175068890,"fUST",5191.81792574,0.00012981,2,"2024-04-26T23:44:28.890",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708037,1714175068921,"fUST",9000.0,0.00012981,2,"2024-04-26T23:44:28.921",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708038,1714175244167,"fUST",-474.97592894,0.00012965,2,"2024-04-26T23:47:24.167",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708039,1714175244191,"fUST",-206.14128872,0.00012965,2,"2024-04-26T23:47:24.191",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708040,1714175244213,"fUST",-981.04311904,0.00012966,2,"2024-04-26T23:47:24.213",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708041,1714175244234,"fUST",-1890.65321071,0.00012967,2,"2024-04-26T23:47:24.234",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708042,1714175244255,"fUST",-154.82968734,0.00012967,2,"2024-04-26T23:47:24.255",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708043,1714175244275,"fUST",-158.79873753,0.00012967,2,"2024-04-26T23:47:24.275",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708044,1714175244295,"fUST",-154.82968734,0.00012968,2,"2024-04-26T23:47:24.295",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708045,1714175244317,"fUST",-176.95128828,0.00012968,2,"2024-04-26T23:47:24.317",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708049,1714175345128,"fUST",-2454.42608852,0.00012959,2,"2024-04-26T23:49:05.128",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708050,1714175345149,"fUST",-468.63626257,0.0001296,2,"2024-04-26T23:49:05.149",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708051,1714175345171,"fUST",-300.0,0.0001296,2,"2024-04-26T23:49:05.171",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708052,1714175345191,"fUST",-1312.28170111,0.00012961,2,"2024-04-26T23:49:05.191",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708053,1714175345215,"fUST",-540.05535555,0.00012961,2,"2024-04-26T23:49:05.215",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708054,1714175345236,"fUST",-16019.55156952,0.00012961,2,"2024-04-26T23:49:05.236",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708055,1714175345256,"fUST",-1620.88006626,0.0001298,2,"2024-04-26T23:49:05.256",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708056,1714175345278,"fUST",-10708.18207426,0.00012981,2,"2024-04-26T23:49:05.278",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708057,1714175345301,"fUST",-3959.61381429,0.00013685,2,"2024-04-26T23:49:05.301",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708058,1714175345321,"fUST",-173.614956,0.00013699,2,"2024-04-26T23:49:05.321",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708059,1714175345343,"fUST",-420.0,0.00014256,2,"2024-04-26T23:49:05.343",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708060,1714175345363,"fUST",-157.21064183,0.0001428,2,"2024-04-26T23:49:05.363",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708061,1714175345385,"fUST",-155.07497135,0.00014383,2,"2024-04-26T23:49:05.385",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708062,1714175345406,"fUST",-154.95400209,0.00014383,2,"2024-04-26T23:49:05.406",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708063,1714175345427,"fUST",-361.53508086,0.00014383,2,"2024-04-26T23:49:05.427",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708064,1714175345448,"fUST",-276.56953901,0.00014383,2,"2024-04-26T23:49:05.448",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708065,1714175345468,"fUST",-307.9789502,0.00014615,2,"2024-04-26T23:49:05.468",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708066,1714175345489,"fUST",-587.0,0.00015682,2,"2024-04-26T23:49:05.489",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708067,1714175345510,"fUST",-305.51592634,0.00016254,2,"2024-04-26T23:49:05.510",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708068,1714175345532,"fUST",-823.0,0.0001725,2,"2024-04-26T23:49:05.532",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708069,1714175345552,"fUST",-200.14403947,0.00017257,2,"2024-04-26T23:49:05.552",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708106,1714175432314,"fUST",-250.0,0.00017062,2,"2024-04-26T23:50:32.314",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708107,1714175432326,"fUST",-193.67351203,0.00018058,2,"2024-04-26T23:50:32.326",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708109,1714175432335,"fUST",-334.78740587,0.00018058,2,"2024-04-26T23:50:32.335",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708110,1714175432347,"fUST",-205.26794968,0.00018058,2,"2024-04-26T23:50:32.347",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708111,1714175432356,"fUST",-300.0,0.00018059,2,"2024-04-26T23:50:32.356",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708112,1714175432365,"fUST",-206.14128872,0.00018059,2,"2024-04-26T23:50:32.365",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708113,1714175432375,"fUST",-16019.55156952,0.00018059,2,"2024-04-26T23:50:32.375",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708114,1714175432384,"fUST",-288.88228794,0.0001806,2,"2024-04-26T23:50:32.384",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708115,1714175432393,"fUST",-154.84515485,0.0001806,2,"2024-04-26T23:50:32.393",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708116,1714175432403,"fUST",-1741.04703962,0.0001806,2,"2024-04-26T23:50:32.403",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708117,1714175432413,"fUST",-768.05331208,0.0001806,2,"2024-04-26T23:50:32.413",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708118,1714175432423,"fUST",-155.61154955,0.0001806,2,"2024-04-26T23:50:32.423",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708119,1714175432432,"fUST",-243.50846363,0.0001806,2,"2024-04-26T23:50:32.432",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708120,1714175432442,"fUST",-1443.92877798,0.0001806,2,"2024-04-26T23:50:32.442",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708121,1714175432451,"fUST",-407.04896757,0.0001806,2,"2024-04-26T23:50:32.451",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708122,1714175432460,"fUST",-615.40663615,0.0001806,2,"2024-04-26T23:50:32.460",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708123,1714175432469,"fUST",-650.22315777,0.0001806,2,"2024-04-26T23:50:32.469",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708124,1714175432479,"fUST",-262.01033112,0.00018061,2,"2024-04-26T23:50:32.479",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708125,1714175432488,"fUST",-262.01033108,0.00018061,2,"2024-04-26T23:50:32.488",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708126,1714175432497,"fUST",-262.01033108,0.00018062,2,"2024-04-26T23:50:32.497",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708127,1714175432507,"fUST",-262.01033108,0.00018062,2,"2024-04-26T23:50:32.507",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708128,1714175432516,"fUST",-262.01033108,0.00018062,2,"2024-04-26T23:50:32.516",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708129,1714175432526,"fUST",-44444.0,0.00018062,2,"2024-04-26T23:50:32.526",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708130,1714175432535,"fUST",-157.21064183,0.00018064,2,"2024-04-26T23:50:32.535",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708131,1714175432544,"fUST",-309.65937468,0.0001816,2,"2024-04-26T23:50:32.544",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708132,1714175432553,"fUST",-509.28407211,0.00018161,2,"2024-04-26T23:50:32.553",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708133,1714175432563,"fUST",-1033.45363935,0.00018161,2,"2024-04-26T23:50:32.563",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708134,1714175432572,"fUST",-1678.96711435,0.00018161,2,"2024-04-26T23:50:32.572",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708135,1714175432582,"fUST",-156.86926186,0.00018161,2,"2024-04-26T23:50:32.582",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708136,1714175432591,"fUST",-1191.1769295,0.00018161,2,"2024-04-26T23:50:32.591",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708137,1714175432600,"fUST",-211.84670883,0.00018161,2,"2024-04-26T23:50:32.600",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708138,1714175432609,"fUST",-3047.58818292,0.00018161,2,"2024-04-26T23:50:32.609",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708139,1714175432618,"fUST",-1056.17890346,0.00018161,2,"2024-04-26T23:50:32.618",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708140,1714175432627,"fUST",-1877.10804762,0.00018161,2,"2024-04-26T23:50:32.627",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708141,1714175432636,"fUST",-283.28340864,0.00018161,2,"2024-04-26T23:50:32.636",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708142,1714175432646,"fUST",-155.07476335,0.00018161,2,"2024-04-26T23:50:32.646",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708143,1714175432656,"fUST",-730.29934581,0.00018161,2,"2024-04-26T23:50:32.656",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708144,1714175432667,"fUST",-537.72189862,0.00018161,2,"2024-04-26T23:50:32.667",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708145,1714175432676,"fUST",-1575.6250749,0.00018161,2,"2024-04-26T23:50:32.676",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708146,1714175432685,"fUST",-35457.21817226,0.00018161,2,"2024-04-26T23:50:32.685",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708285,1714175443571,"fUST",-107.29391389,0.00018161,2,"2024-04-26T23:50:43.571",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708607,1714175446747,"fUST",-3675.352028,0.00018161,2,"2024-04-26T23:50:46.747",0.00032485,39.68,0.9778970376162606,390821659.1663932]
[323708688,1714176545166,"fUST",-300.0,0.00013263,2,"2024-04-27T00:09:05.166",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708689,1714176545188,"fUST",-300.0,0.00013263,2,"2024-04-27T00:09:05.188",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708690,1714176545209,"fUST",-564.71160499,0.00013263,2,"2024-04-27T00:09:05.209",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708691,1714176545230,"fUST",-1090.95131491,0.00013263,2,"2024-04-27T00:09:05.230",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708692,1714176545250,"fUST",-157.82553701,0.00013263,2,"2024-04-27T00:09:05.250",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708693,1714176545270,"fUST",-207.96786164,0.00013264,2,"2024-04-27T00:09:05.270",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708694,1714176545292,"fUST",-3049.13524062,0.00013264,2,"2024-04-27T00:09:05.292",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708695,1714176545312,"fUST",-1272.8490852,0.00013265,2,"2024-04-27T00:09:05.312",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708696,1714176545332,"fUST",-521.73732853,0.00013558,2,"2024-04-27T00:09:05.332",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708697,1714176545353,"fUST",-156.28278163,0.00013559,2,"2024-04-27T00:09:05.353",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708698,1714176545375,"fUST",-486.08365262,0.00013658,2,"2024-04-27T00:09:05.375",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708699,1714176545397,"fUST",-250.0,0.00013665,2,"2024-04-27T00:09:05.397",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708700,1714176545419,"fUST",-170.140811,0.00013699,2,"2024-04-27T00:09:05.419",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708701,1714176545440,"fUST",-1200.76089313,0.00014517,2,"2024-04-27T00:09:05.440",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708702,1714176545462,"fUST",-420.0,0.00014542,2,"2024-04-27T00:09:05.462",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708703,1714176545483,"fUST",-420.0,0.0001459,2,"2024-04-27T00:09:05.483",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708704,1714176545504,"fUST",-650.0065246,0.00014704,2,"2024-04-27T00:09:05.504",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708705,1714176545525,"fUST",-650.0065246,0.00014704,2,"2024-04-27T00:09:05.525",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708706,1714176545545,"fUST",-650.0065246,0.00014705,2,"2024-04-27T00:09:05.545",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708707,1714176545567,"fUST",-650.0065246,0.00014705,2,"2024-04-27T00:09:05.567",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708708,1714176545591,"fUST",-650.0065246,0.00014705,2,"2024-04-27T00:09:05.591",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708709,1714176545612,"fUST",-59181.69574015,0.00014799,2,"2024-04-27T00:09:05.612",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708710,1714176545635,"fUST",-155.63572722,0.00014799,2,"2024-04-27T00:09:05.635",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708711,1714176545658,"fUST",-410121.56978906,0.000148,2,"2024-04-27T00:09:05.658",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708712,1714176545682,"fUST",-154.82968734,0.00014802,2,"2024-04-27T00:09:05.682",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708713,1714176545703,"fUST",-283.38557575,0.00014802,2,"2024-04-27T00:09:05.703",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708714,1714176545725,"fUST",-17770.3603323,0.00014805,2,"2024-04-27T00:09:05.725",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708715,1714176545746,"fUST",-154.82968734,0.00015,2,"2024-04-27T00:09:05.746",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708716,1714176545767,"fUST",-587.0,0.00016049,2,"2024-04-27T00:09:05.767",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708717,1714176545787,"fUST",-927.73627561,0.00017153,2,"2024-04-27T00:09:05.787",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708718,1714176545809,"fUST",-823.0,0.00017653,2,"2024-04-27T00:09:05.809",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708719,1714176545829,"fUST",-5802.65810495,0.0001782,2,"2024-04-27T00:09:05.829",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708720,1714176545851,"fUST",-1971.85004188,0.00017855,2,"2024-04-27T00:09:05.851",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708721,1714176546133,"fUST",-9.58345835,0.00017855,2,"2024-04-27T00:09:06.133",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708722,1714176546154,"fUST",-18971.9475741,0.00017956,2,"2024-04-27T00:09:06.154",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708723,1714176565105,"fUST",-57204.36361684,0.00017955,2,"2024-04-27T00:09:25.105",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708732,1714176632566,"fUST",-300.0,0.00017954,2,"2024-04-27T00:10:32.566",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708734,1714176632576,"fUST",-154.82968734,0.00017955,2,"2024-04-27T00:10:32.576",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708735,1714176632585,"fUST",-284.90230402,0.00017955,2,"2024-04-27T00:10:32.585",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708737,1714176632595,"fUST",-1977.33212331,0.00017955,2,"2024-04-27T00:10:32.595",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708738,1714176632607,"fUST",-521.11523897,0.00017955,2,"2024-04-27T00:10:32.607",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708740,1714176632616,"fUST",-154.89156354,0.00017955,2,"2024-04-27T00:10:32.616",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708741,1714176632625,"fUST",-456.02624124,0.00017955,2,"2024-04-27T00:10:32.625",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708743,1714176632635,"fUST",-25472.0524259,0.00017956,2,"2024-04-27T00:10:32.635",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708744,1714176632644,"fUST",-155.91423434,0.0001799,2,"2024-04-27T00:10:32.644",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708746,1714176632654,"fUST",-178.45860591,0.00018,2,"2024-04-27T00:10:32.654",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708749,1714176632663,"fUST",-1890.36328834,0.00018056,2,"2024-04-27T00:10:32.663",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708751,1714176632673,"fUST",-1357.05280457,0.00018056,2,"2024-04-27T00:10:32.673",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708752,1714176632682,"fUST",-16132.17635261,0.00018059,2,"2024-04-27T00:10:32.682",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708754,1714176632693,"fUST",-2622.72435172,0.0001806,2,"2024-04-27T00:10:32.693",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708757,1714176632703,"fUST",-1878.1368462,0.0001806,2,"2024-04-27T00:10:32.703",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708758,1714176632712,"fUST",-187.02690375,0.0001806,2,"2024-04-27T00:10:32.712",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708761,1714176632721,"fUST",-266.66090143,0.0001806,2,"2024-04-27T00:10:32.721",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708763,1714176632731,"fUST",-151.0,0.00018061,2,"2024-04-27T00:10:32.731",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708764,1714176632739,"fUST",-273.238321,0.00018061,2,"2024-04-27T00:10:32.739",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708766,1714176632750,"fUST",-151.0,0.00018061,2,"2024-04-27T00:10:32.750",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708768,1714176632760,"fUST",-273.238321,0.00018061,2,"2024-04-27T00:10:32.760",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708771,1714176632770,"fUST",-977.94969331,0.00018061,2,"2024-04-27T00:10:32.770",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708773,1714176632779,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.779",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708775,1714176632788,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.788",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708776,1714176632797,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.797",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708778,1714176632806,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.806",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708780,1714176632815,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.815",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708782,1714176632824,"fUST",-2090.326129,0.00018062,2,"2024-04-27T00:10:32.824",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708784,1714176632833,"fUST",-2090.326129,0.00018062,2,"2024-04-27T00:10:32.833",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708786,1714176632842,"fUST",-258.110943,0.00018062,2,"2024-04-27T00:10:32.842",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708788,1714176632851,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.851",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708790,1714176632860,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.860",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708792,1714176632869,"fUST",-232.579818,0.00018062,2,"2024-04-27T00:10:32.869",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708794,1714176632878,"fUST",-286.009556,0.00018062,2,"2024-04-27T00:10:32.878",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708796,1714176632887,"fUST",-151.0,0.00018062,2,"2024-04-27T00:10:32.887",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708798,1714176632896,"fUST",-538.74560781,0.0001816,2,"2024-04-27T00:10:32.896",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708800,1714176632905,"fUST",-1311.95535224,0.0001816,2,"2024-04-27T00:10:32.905",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708802,1714176632915,"fUST",-181.54107532,0.0001816,2,"2024-04-27T00:10:32.915",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708804,1714176632923,"fUST",-2617.72165977,0.00018161,2,"2024-04-27T00:10:32.923",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708806,1714176632933,"fUST",-729.56943069,0.00018161,2,"2024-04-27T00:10:32.933",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708808,1714176632942,"fUST",-281.15904372,0.00018161,2,"2024-04-27T00:10:32.942",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708810,1714176632951,"fUST",-154.86062544,0.00018161,2,"2024-04-27T00:10:32.951",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708812,1714176632960,"fUST",-8711.32760646,0.00018161,2,"2024-04-27T00:10:32.960",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708814,1714176632969,"fUST",-305.12004422,0.00018161,2,"2024-04-27T00:10:32.969",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708816,1714176632979,"fUST",-459.88228259,0.00018162,2,"2024-04-27T00:10:32.979",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708818,1714176632988,"fUST",-162.32899898,0.00018162,2,"2024-04-27T00:10:32.988",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708820,1714176632998,"fUST",-203.5772127,0.00018164,2,"2024-04-27T00:10:32.998",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708822,1714176633008,"fUST",-301.12834995,0.00018164,2,"2024-04-27T00:10:33.008",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708824,1714176633017,"fUST",-285.12994024,0.00018164,2,"2024-04-27T00:10:33.017",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708826,1714176633026,"fUST",-250.0381892,0.00018164,2,"2024-04-27T00:10:33.026",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708829,1714176633036,"fUST",-208.44005519,0.00018164,2,"2024-04-27T00:10:33.036",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708830,1714176633045,"fUST",-157.10457917,0.00018164,2,"2024-04-27T00:10:33.045",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708833,1714176633056,"fUST",-204.65526282,0.00018164,2,"2024-04-27T00:10:33.056",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708835,1714176633065,"fUST",-4134.7489791,0.00018164,2,"2024-04-27T00:10:33.065",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323708837,1714176633077,"fUST",-7967.13748686,0.00018164,2,"2024-04-27T00:10:33.077",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709093,1714176640739,"fUST",-2791.14248371,0.00017954,2,"2024-04-27T00:10:40.739",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709095,1714176640750,"fUST",-9804.73191652,0.00018164,2,"2024-04-27T00:10:40.750",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709097,1714176640759,"fUST",-1819.73027873,0.00018164,2,"2024-04-27T00:10:40.759",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709099,1714176640769,"fUST",-151.0,0.00018165,2,"2024-04-27T00:10:40.769",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709101,1714176640778,"fUST",-273.238321,0.00018165,2,"2024-04-27T00:10:40.778",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709103,1714176640787,"fUST",-151.0,0.00018165,2,"2024-04-27T00:10:40.787",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709105,1714176640796,"fUST",-273.238321,0.00018165,2,"2024-04-27T00:10:40.796",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709107,1714176640805,"fUST",-155.67711311,0.00018165,2,"2024-04-27T00:10:40.805",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709109,1714176640814,"fUST",-257.51040845,0.00018165,2,"2024-04-27T00:10:40.814",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709111,1714176640823,"fUST",-300.17057286,0.00018165,2,"2024-04-27T00:10:40.823",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709113,1714176640833,"fUST",-309.62655691,0.00018165,2,"2024-04-27T00:10:40.833",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709116,1714176640842,"fUST",-2587.76784421,0.00018165,2,"2024-04-27T00:10:40.842",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709117,1714176640851,"fUST",-158.6245065,0.00018165,2,"2024-04-27T00:10:40.851",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709119,1714176640861,"fUST",-156.79692768,0.00018165,2,"2024-04-27T00:10:40.861",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709120,1714176640870,"fUST",-240.55617902,0.00018165,2,"2024-04-27T00:10:40.870",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709121,1714176640878,"fUST",-155.01479347,0.00018165,2,"2024-04-27T00:10:40.878",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709122,1714176640887,"fUST",-155.23403882,0.00018165,2,"2024-04-27T00:10:40.887",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709123,1714176640897,"fUST",-258.29905594,0.00018165,2,"2024-04-27T00:10:40.897",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709124,1714176640906,"fUST",-267.64801224,0.00018165,2,"2024-04-27T00:10:40.906",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709125,1714176640915,"fUST",-204.3111698,0.00018165,2,"2024-04-27T00:10:40.915",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709126,1714176640924,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.924",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709127,1714176640933,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.933",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709128,1714176640942,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.942",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709129,1714176640951,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.951",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709130,1714176640960,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.960",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709131,1714176640970,"fUST",-2090.326129,0.00018166,2,"2024-04-27T00:10:40.970",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709132,1714176640979,"fUST",-2090.326129,0.00018166,2,"2024-04-27T00:10:40.979",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709133,1714176640987,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.987",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709135,1714176640998,"fUST",-151.0,0.00018166,2,"2024-04-27T00:10:40.998",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709136,1714176641006,"fUST",-1202.39645166,0.00018166,2,"2024-04-27T00:10:41.006",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709137,1714176641015,"fUST",-155.05606951,0.00018166,2,"2024-04-27T00:10:41.015",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709138,1714176641024,"fUST",-232.77511555,0.00018166,2,"2024-04-27T00:10:41.024",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709141,1714176641034,"fUST",-411.19573791,0.00018166,2,"2024-04-27T00:10:41.034",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709142,1714176641044,"fUST",-303.01826035,0.00018166,2,"2024-04-27T00:10:41.044",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709145,1714176641055,"fUST",-213.80957391,0.00018166,2,"2024-04-27T00:10:41.055",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709146,1714176641066,"fUST",-194.37137131,0.00018166,2,"2024-04-27T00:10:41.066",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709148,1714176641075,"fUST",-154.99798221,0.00018166,2,"2024-04-27T00:10:41.075",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709150,1714176641085,"fUST",-216.31330408,0.00018166,2,"2024-04-27T00:10:41.085",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709152,1714176641094,"fUST",-165.803035,0.00018169,2,"2024-04-27T00:10:41.094",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709154,1714176641103,"fUST",-151.0,0.00018169,2,"2024-04-27T00:10:41.103",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709156,1714176641112,"fUST",-472.01022916,0.00018169,2,"2024-04-27T00:10:41.112",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709158,1714176641121,"fUST",-235.0671923,0.00018171,2,"2024-04-27T00:10:41.121",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709160,1714176641130,"fUST",-154.95563547,0.00018171,2,"2024-04-27T00:10:41.130",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709162,1714176641139,"fUST",-154.91690169,0.00018171,2,"2024-04-27T00:10:41.139",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709164,1714176641148,"fUST",-154.95663486,0.00018171,2,"2024-04-27T00:10:41.148",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709166,1714176641157,"fUST",-713.90454109,0.000189,2,"2024-04-27T00:10:41.157",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709168,1714176641169,"fUST",-2286.55553906,0.000189,2,"2024-04-27T00:10:41.169",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709170,1714176641178,"fUST",-235.24549776,0.00019,2,"2024-04-27T00:10:41.178",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709172,1714176641188,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.188",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709174,1714176641197,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.197",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709176,1714176641206,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.206",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709178,1714176641215,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.215",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709180,1714176641224,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.224",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709182,1714176641233,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.233",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709183,1714176641242,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.242",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709185,1714176641252,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.252",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709187,1714176641261,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.261",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709188,1714176641270,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.270",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709189,1714176641278,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.278",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709190,1714176641288,"fUST",-621.6808505,0.00019178,2,"2024-04-27T00:10:41.288",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709191,1714176641297,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.297",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709192,1714176641305,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.305",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709193,1714176641315,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.315",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709194,1714176641326,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.326",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709195,1714176641334,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.334",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709196,1714176641344,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.344",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709197,1714176641353,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.353",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709198,1714176641361,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.361",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709199,1714176641372,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.372",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709200,1714176641381,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.381",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709201,1714176641390,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.390",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709202,1714176641399,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.399",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709203,1714176641409,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.409",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709204,1714176641419,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.419",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709205,1714176641428,"fUST",-500.0,0.00019178,2,"2024-04-27T00:10:41.428",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709206,1714176641438,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.438",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709207,1714176641447,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.447",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709208,1714176641456,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.456",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709209,1714176641465,"fUST",-287.50187,0.00019178,2,"2024-04-27T00:10:41.465",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709210,1714176641474,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.474",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709211,1714176641484,"fUST",-2090.326129,0.00019178,2,"2024-04-27T00:10:41.484",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709212,1714176641494,"fUST",-2090.326129,0.00019178,2,"2024-04-27T00:10:41.494",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709213,1714176641504,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.504",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709214,1714176641514,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.514",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709215,1714176641523,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.523",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709216,1714176641631,"fUST",-273.238321,0.00019178,2,"2024-04-27T00:10:41.631",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709217,1714176641640,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.640",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709218,1714176641650,"fUST",-273.238321,0.00019178,2,"2024-04-27T00:10:41.650",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709219,1714176641659,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.659",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709220,1714176641669,"fUST",-290.455397,0.00019178,2,"2024-04-27T00:10:41.669",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709221,1714176641678,"fUST",-290.455397,0.00019178,2,"2024-04-27T00:10:41.678",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709222,1714176641687,"fUST",-151.0,0.00019178,2,"2024-04-27T00:10:41.687",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709223,1714176641696,"fUST",-159.824362,0.00019178,2,"2024-04-27T00:10:41.696",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709224,1714176641705,"fUST",-159.8243628,0.00019178,2,"2024-04-27T00:10:41.705",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709225,1714176641713,"fUST",-165.28636,0.00019178,2,"2024-04-27T00:10:41.713",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709226,1714176641722,"fUST",-1442.71325,0.00019178,2,"2024-04-27T00:10:41.722",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709227,1714176641733,"fUST",-1442.71325,0.00019178,2,"2024-04-27T00:10:41.733",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709228,1714176641742,"fUST",-154.86062544,0.00019406,2,"2024-04-27T00:10:41.742",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709229,1714176641751,"fUST",-426.33565157,0.000196,2,"2024-04-27T00:10:41.751",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709230,1714176641761,"fUST",-151.0,0.000196,2,"2024-04-27T00:10:41.761",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709231,1714176641771,"fUST",-1142.51131876,0.00019696,2,"2024-04-27T00:10:41.771",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709232,1714176641779,"fUST",-151.0,0.00019696,2,"2024-04-27T00:10:41.779",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709233,1714176641789,"fUST",-273.238321,0.00019696,2,"2024-04-27T00:10:41.789",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709234,1714176641798,"fUST",-151.0,0.00019696,2,"2024-04-27T00:10:41.798",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709235,1714176641807,"fUST",-273.238321,0.00019696,2,"2024-04-27T00:10:41.807",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709236,1714176641816,"fUST",-420.0,0.0001975,2,"2024-04-27T00:10:41.816",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709237,1714176641824,"fUST",-356.40387446,0.00019895,2,"2024-04-27T00:10:41.824",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709238,1714176641834,"fUST",-154.84515485,0.00019897,2,"2024-04-27T00:10:41.834",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709239,1714176641842,"fUST",-1306.94,0.0001999,3,"2024-04-27T00:10:41.842",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709240,1714176641852,"fUST",-154.84515485,0.00019997,2,"2024-04-27T00:10:41.852",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709241,1714176641861,"fUST",-308.5376681,0.00019997,2,"2024-04-27T00:10:41.861",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709242,1714176641870,"fUST",-500.0,0.00019999,2,"2024-04-27T00:10:41.870",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709243,1714176641880,"fUST",-290.83142318,0.00019999,2,"2024-04-27T00:10:41.880",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709244,1714176641889,"fUST",-500.0,0.00019999,2,"2024-04-27T00:10:41.889",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709245,1714176641901,"fUST",-642.20350438,0.00019999,2,"2024-04-27T00:10:41.901",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709246,1714176641912,"fUST",-6109.99106462,0.0002,2,"2024-04-27T00:10:41.912",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709247,1714176641922,"fUST",-22795.63638316,0.0002,2,"2024-04-27T00:10:41.922",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709248,1714176641933,"fUST",-241.56503296,0.0002,2,"2024-04-27T00:10:41.933",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709249,1714176641942,"fUST",-43542.5370658,0.0002,2,"2024-04-27T00:10:41.942",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709272,1714177552151,"fUST",-265.06114989,0.00014716,2,"2024-04-27T00:25:52.151",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709273,1714177631149,"fUST",-3049.13524062,0.00014714,2,"2024-04-27T00:27:11.149",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709274,1714177631170,"fUST",-300.0,0.00014715,2,"2024-04-27T00:27:11.170",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709275,1714177631191,"fUST",-300.0,0.00014715,2,"2024-04-27T00:27:11.191",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709276,1714177631212,"fUST",-2936.67987122,0.00014716,2,"2024-04-27T00:27:11.212",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709277,1714177745102,"fUST",-300.0,0.00014715,2,"2024-04-27T00:29:05.102",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709278,1714177745124,"fUST",-5784.70599638,0.00014716,2,"2024-04-27T00:29:05.124",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709279,1714177746113,"fUST",-7033.10455203,0.00014716,2,"2024-04-27T00:29:06.113",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709280,1714177746134,"fUST",-420.0,0.00016187,2,"2024-04-27T00:29:06.134",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709281,1714177746154,"fUST",-201.0925632,0.00017484,2,"2024-04-27T00:29:06.154",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709282,1714177746175,"fUST",-175.352028,0.00017561,2,"2024-04-27T00:29:06.175",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709283,1714177746197,"fUST",-494.70135756,0.00017805,2,"2024-04-27T00:29:06.197",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709345,1714177832752,"fUST",-250.0,0.00017927,2,"2024-04-27T00:30:32.752",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709346,1714177832762,"fUST",-165.02307534,0.00018164,2,"2024-04-27T00:30:32.762",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709347,1714177832771,"fUST",-199.69097986,0.00018164,2,"2024-04-27T00:30:32.771",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709348,1714177832781,"fUST",-1956.26870298,0.00018432,2,"2024-04-27T00:30:32.781",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709349,1714177832791,"fUST",-162.07976976,0.00018432,2,"2024-04-27T00:30:32.791",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709350,1714177832801,"fUST",-300.0,0.00018432,2,"2024-04-27T00:30:32.801",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709351,1714177832826,"fUST",-306.68470932,0.00018433,2,"2024-04-27T00:30:32.826",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709352,1714177832848,"fUST",-7276.50641593,0.00018433,2,"2024-04-27T00:30:32.848",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709353,1714177832868,"fUST",-24900.0,0.00018434,2,"2024-04-27T00:30:32.868",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709355,1714177832890,"fUST",-168.86069592,0.000188,2,"2024-04-27T00:30:32.890",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709356,1714177832912,"fUST",-2000.3067201,0.000189,2,"2024-04-27T00:30:32.912",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709357,1714177832931,"fUST",-673.87541818,0.00019798,2,"2024-04-27T00:30:32.931",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709358,1714177832954,"fUST",-673.87541816,0.00019799,2,"2024-04-27T00:30:32.954",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709359,1714177832977,"fUST",-155.91423434,0.00019799,2,"2024-04-27T00:30:32.977",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709360,1714177832988,"fUST",-673.87541816,0.00019799,2,"2024-04-27T00:30:32.988",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709361,1714177832998,"fUST",-673.87541816,0.000198,2,"2024-04-27T00:30:32.998",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709362,1714177833009,"fUST",-673.87541816,0.000198,2,"2024-04-27T00:30:33.009",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709363,1714177833019,"fUST",-1080.49,0.00019889,3,"2024-04-27T00:30:33.019",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709364,1714177833028,"fUST",-1080.5,0.00019889,3,"2024-04-27T00:30:33.028",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709365,1714177833039,"fUST",-540.25,0.00019889,3,"2024-04-27T00:30:33.039",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709366,1714177833050,"fUST",-270.12,0.00019889,3,"2024-04-27T00:30:33.050",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709367,1714177833060,"fUST",-810.39,0.00019889,3,"2024-04-27T00:30:33.060",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709368,1714177833075,"fUST",-492.66105131,0.00019898,2,"2024-04-27T00:30:33.075",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709369,1714177833086,"fUST",-500.0,0.00019898,2,"2024-04-27T00:30:33.086",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709370,1714177833096,"fUST",-500.0,0.00019898,2,"2024-04-27T00:30:33.096",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709371,1714177833106,"fUST",-513.5200945,0.00019898,2,"2024-04-27T00:30:33.106",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709372,1714177833116,"fUST",-137154.15301934,0.00019899,2,"2024-04-27T00:30:33.116",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709432,1714177838870,"fUST",-1294.42249839,0.00019899,2,"2024-04-27T00:30:38.870",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709445,1714177839138,"fUST",-258.89243828,0.00019899,2,"2024-04-27T00:30:39.138",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709451,1714177839177,"fUST",-29.45123888,0.00019899,2,"2024-04-27T00:30:39.177",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709622,1714177841052,"fUST",-155.91423435,0.00019799,2,"2024-04-27T00:30:41.052",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709624,1714177841063,"fUST",-759.75089526,0.00019899,2,"2024-04-27T00:30:41.063",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709729,1714177846726,"fUST",-739.48239273,0.00019898,2,"2024-04-27T00:30:46.726",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709731,1714178839162,"fUST",-318.31142862,0.0001368,2,"2024-04-27T00:47:19.162",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709732,1714178949136,"fUST",-3049.13524062,0.00013673,2,"2024-04-27T00:49:09.136",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709733,1714178949156,"fUST",-564.71160499,0.00013674,2,"2024-04-27T00:49:09.156",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709734,1714178949175,"fUST",-154.86062544,0.00013675,2,"2024-04-27T00:49:09.175",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709735,1714178949197,"fUST",-362.13734366,0.00013676,2,"2024-04-27T00:49:09.197",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709736,1714178949218,"fUST",-1172.56717918,0.0001368,2,"2024-04-27T00:49:09.218",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709737,1714178949237,"fUST",-154.86062544,0.0001368,2,"2024-04-27T00:49:09.237",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709738,1714178949256,"fUST",-154.84515485,0.0001369,2,"2024-04-27T00:49:09.256",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709739,1714178949277,"fUST",-300.0,0.00013698,2,"2024-04-27T00:49:09.277",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709740,1714178949297,"fUST",-218.185904,0.00013699,2,"2024-04-27T00:49:09.297",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709741,1714178949320,"fUST",-1033.3793081,0.00013699,2,"2024-04-27T00:49:09.320",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709742,1714178949340,"fUST",-709.2045781,0.00013699,2,"2024-04-27T00:49:09.340",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709743,1714178949359,"fUST",-730.29734039,0.000138,2,"2024-04-27T00:49:09.359",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709744,1714178949380,"fUST",-928.07428214,0.00014,2,"2024-04-27T00:49:09.380",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709745,1714178949400,"fUST",-250.0,0.00014371,2,"2024-04-27T00:49:09.400",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709746,1714178949421,"fUST",-154.87609295,0.0001461,2,"2024-04-27T00:49:09.421",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709747,1714178949441,"fUST",-173.00359065,0.00014612,2,"2024-04-27T00:49:09.441",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709748,1714178949464,"fUST",-300.0,0.00014728,2,"2024-04-27T00:49:09.464",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709749,1714178949485,"fUST",-420.0,0.00015067,2,"2024-04-27T00:49:09.485",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709750,1714178949504,"fUST",-193.32045141,0.00015506,2,"2024-04-27T00:49:09.504",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709751,1714178949524,"fUST",-160.20070905,0.00015507,2,"2024-04-27T00:49:09.524",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709752,1714178949544,"fUST",-59181.69574015,0.00015507,2,"2024-04-27T00:49:09.544",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709753,1714178949564,"fUST",-25174.41535698,0.00015508,2,"2024-04-27T00:49:09.564",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709754,1714178952101,"fUST",-68252.55914132,0.00015508,2,"2024-04-27T00:49:12.101",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709755,1714178953101,"fUST",-24900.0,0.00013288,2,"2024-04-27T00:49:13.101",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709756,1714178953122,"fUST",-245064.20002453,0.00015508,2,"2024-04-27T00:49:13.122",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709757,1714178957084,"fUST",-59244.79804055,0.00015508,2,"2024-04-27T00:49:17.084",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709758,1714178957116,"fUST",-343.58447367,0.00015508,2,"2024-04-27T00:49:17.116",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709759,1714178965106,"fUST",-8468.69846363,0.00015508,2,"2024-04-27T00:49:25.106",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709760,1714178968099,"fUST",-173.20389332,0.00015508,2,"2024-04-27T00:49:28.099",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709811,1714179032844,"fUST",-238.37589599,0.0001368,2,"2024-04-27T00:50:32.844",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709812,1714179032853,"fUST",-495.40217295,0.00015507,2,"2024-04-27T00:50:32.853",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709813,1714179032863,"fUST",-2679.1966204,0.00017799,2,"2024-04-27T00:50:32.863",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709814,1714179032872,"fUST",-154.86062544,0.00017805,2,"2024-04-27T00:50:32.872",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709815,1714179032881,"fUST",-226.75681212,0.00017805,2,"2024-04-27T00:50:32.881",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709816,1714179032891,"fUST",-218.185904,0.00018182,2,"2024-04-27T00:50:32.891",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709817,1714179032900,"fUST",-526.27254571,0.0001851,2,"2024-04-27T00:50:32.900",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709818,1714179032909,"fUST",-173.70288886,0.0001851,2,"2024-04-27T00:50:32.909",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709820,1714179032918,"fUST",-1490.8786078,0.00018897,2,"2024-04-27T00:50:32.918",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709822,1714179032928,"fUST",-927.67309732,0.00018898,2,"2024-04-27T00:50:32.928",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709824,1714179032938,"fUST",-1333.5378134,0.000189,2,"2024-04-27T00:50:32.938",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709825,1714179032948,"fUST",-168.86069588,0.00019078,2,"2024-04-27T00:50:32.948",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709826,1714179032957,"fUST",-300.0,0.00019176,2,"2024-04-27T00:50:32.957",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709827,1714179032965,"fUST",-300.0,0.00019176,2,"2024-04-27T00:50:32.965",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709828,1714179032975,"fUST",-7929.14053569,0.00019177,2,"2024-04-27T00:50:32.975",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709829,1714179032983,"fUST",-165.28636,0.00019178,2,"2024-04-27T00:50:32.983",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709830,1714179032992,"fUST",-173.00359065,0.00019799,2,"2024-04-27T00:50:32.992",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709831,1714179033001,"fUST",-959.74,0.00019888,3,"2024-04-27T00:50:33.001",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709832,1714179033015,"fUST",-479.87,0.0001989,3,"2024-04-27T00:50:33.015",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709833,1714179033024,"fUST",-239.93,0.0001989,3,"2024-04-27T00:50:33.024",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709834,1714179033034,"fUST",-719.82,0.0001989,3,"2024-04-27T00:50:33.034",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709835,1714179033043,"fUST",-93099.32178534,0.00019893,2,"2024-04-27T00:50:33.043",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709836,1714179033083,"fUST",-503.84587469,0.00019893,2,"2024-04-27T00:50:33.083",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709837,1714179033093,"fUST",-22023.4211883,0.00019895,2,"2024-04-27T00:50:33.093",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709838,1714179033103,"fUST",-584.79226055,0.00019895,2,"2024-04-27T00:50:33.103",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709839,1714179033112,"fUST",-355.04038315,0.00019895,2,"2024-04-27T00:50:33.112",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709840,1714179033121,"fUST",-253.83650777,0.00019896,2,"2024-04-27T00:50:33.121",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323709841,1714179033131,"fUST",-1264.43985313,0.00019896,2,"2024-04-27T00:50:33.131",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710169,1714179040112,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:40.112",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710170,1714179040121,"fUST",-327.21261507,0.00019892,2,"2024-04-27T00:50:40.121",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710551,1714179044352,"fUST",-172.78738493,0.00019892,2,"2024-04-27T00:50:44.352",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710552,1714179044361,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:44.361",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710553,1714179044371,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:44.371",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710554,1714179044380,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:44.380",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710555,1714179044392,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:44.392",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710556,1714179044402,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:44.402",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710557,1714179044411,"fUST",-262.24574211,0.00019892,2,"2024-04-27T00:50:44.411",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710580,1714179046280,"fUST",-237.75425789,0.00019892,2,"2024-04-27T00:50:46.280",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710581,1714179046290,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:46.290",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710582,1714179046299,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:46.299",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710583,1714179046310,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:46.310",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710584,1714179046322,"fUST",-500.0,0.00019892,2,"2024-04-27T00:50:46.322",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710585,1714179046331,"fUST",-22.40786421,0.00019892,2,"2024-04-27T00:50:46.331",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710587,1714179179674,"fUST",1919.84580332,0.0001,2,"2024-04-27T00:52:59.674",0.00032485,39.85,0.9779589787015124,390698435.67167]
[323710588,1714180014338,"fUST",-154.86062544,0.00014562,2,"2024-04-27T01:06:54.338",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710589,1714180014359,"fUST",-1679.98291617,0.00014563,2,"2024-04-27T01:06:54.359",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710590,1714180014378,"fUST",-884.10866723,0.00014564,2,"2024-04-27T01:06:54.378",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710591,1714180014397,"fUST",-206.14128872,0.00014564,2,"2024-04-27T01:06:54.397",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710592,1714180014418,"fUST",-2588.69694882,0.00014565,2,"2024-04-27T01:06:54.418",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710593,1714180014438,"fUST",-1057.47244,0.00014566,2,"2024-04-27T01:06:54.438",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710594,1714180014458,"fUST",-154.86062544,0.00014567,2,"2024-04-27T01:06:54.458",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710595,1714180014478,"fUST",-520.18530278,0.00014567,2,"2024-04-27T01:06:54.478",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710596,1714180014497,"fUST",-1222.72014884,0.0001457,2,"2024-04-27T01:06:54.497",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710597,1714180035097,"fUST",-300.0,0.00014569,2,"2024-04-27T01:07:15.097",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710598,1714180035117,"fUST",-300.0,0.00014569,2,"2024-04-27T01:07:15.117",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710599,1714180035137,"fUST",-14796.83142068,0.0001457,2,"2024-04-27T01:07:15.137",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710600,1714180035160,"fUST",-1090.24995595,0.00014575,2,"2024-04-27T01:07:15.160",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710601,1714180035180,"fUST",-170.412229,0.00015131,2,"2024-04-27T01:07:15.180",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710602,1714180035201,"fUST",-420.0,0.00015952,2,"2024-04-27T01:07:15.201",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710603,1714180035222,"fUST",-2100.22968197,0.00015954,2,"2024-04-27T01:07:15.222",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710604,1714180035243,"fUST",-420.0,0.00016026,2,"2024-04-27T01:07:15.243",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710605,1714180035262,"fUST",-155.85462912,0.00016608,2,"2024-04-27T01:07:15.262",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710606,1714180035281,"fUST",-154.86062544,0.00016609,2,"2024-04-27T01:07:15.281",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710607,1714180035301,"fUST",-884.10866723,0.00016609,2,"2024-04-27T01:07:15.301",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710608,1714180035320,"fUST",-519.85393498,0.00016609,2,"2024-04-27T01:07:15.320",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710609,1714180035341,"fUST",-2197.01330435,0.00016609,2,"2024-04-27T01:07:15.341",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710610,1714180035361,"fUST",-313.21509053,0.00016609,2,"2024-04-27T01:07:15.361",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710611,1714180035380,"fUST",-1057.47244,0.00016609,2,"2024-04-27T01:07:15.380",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710612,1714180035399,"fUST",-1686.129985,0.00016609,2,"2024-04-27T01:07:15.399",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710613,1714180035419,"fUST",-156.86926186,0.0001661,2,"2024-04-27T01:07:15.419",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710614,1714180035438,"fUST",-32521.69681444,0.0001661,2,"2024-04-27T01:07:15.438",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710615,1714180039098,"fUST",-600.0,0.00014423,2,"2024-04-27T01:07:19.098",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710616,1714180039119,"fUST",-277688.45052532,0.0001661,2,"2024-04-27T01:07:19.119",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710619,1714180161131,"fUST",-1407.0,0.00016442,2,"2024-04-27T01:09:21.131",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710620,1714180161151,"fUST",-300.0,0.00016442,2,"2024-04-27T01:09:21.151",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710621,1714180161170,"fUST",-300.0,0.00016442,2,"2024-04-27T01:09:21.170",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710622,1714180161190,"fUST",-16019.55156952,0.00016443,2,"2024-04-27T01:09:21.190",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710623,1714180161209,"fUST",-7070.18825691,0.00016444,2,"2024-04-27T01:09:21.209",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710624,1714180161229,"fUST",-259.26637285,0.00016609,2,"2024-04-27T01:09:21.229",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710625,1714180161247,"fUST",-553.56675185,0.00016609,2,"2024-04-27T01:09:21.247",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710626,1714180161266,"fUST",-508.12946454,0.00016609,2,"2024-04-27T01:09:21.266",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710627,1714180161287,"fUST",-17137.41758433,0.00016609,2,"2024-04-27T01:09:21.287",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710628,1714180167095,"fUST",-1490.8786078,0.00016441,2,"2024-04-27T01:09:27.095",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710629,1714180167114,"fUST",-146895.03153095,0.00016609,2,"2024-04-27T01:09:27.114",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710630,1714180173175,"fUST",-19278.76320259,0.00016609,2,"2024-04-27T01:09:33.175",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323710684,1714180233146,"fUST",-5.62742578,0.00016607,2,"2024-04-27T01:10:33.146",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711233,1714180244500,"fUST",-294.37257422,0.00016607,2,"2024-04-27T01:10:44.500",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711235,1714180244509,"fUST",-167.0,0.00016607,2,"2024-04-27T01:10:44.509",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711237,1714180244519,"fUST",-7033.10455203,0.00016608,2,"2024-04-27T01:10:44.519",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711239,1714180244528,"fUST",-622.80313897,0.00016608,2,"2024-04-27T01:10:44.528",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711241,1714180244538,"fUST",-35469.61004464,0.00016609,2,"2024-04-27T01:10:44.538",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711243,1714180244547,"fUST",-24900.0,0.00016622,2,"2024-04-27T01:10:44.547",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711245,1714180244556,"fUST",-550.42642208,0.000176,2,"2024-04-27T01:10:44.556",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711247,1714180244566,"fUST",-1217.50298328,0.000179,2,"2024-04-27T01:10:44.566",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711250,1714180244576,"fUST",-305.51592634,0.00017998,2,"2024-04-27T01:10:44.576",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711251,1714180244585,"fUST",-6499.06384556,0.00018,2,"2024-04-27T01:10:44.585",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711253,1714180244595,"fUST",-1029.06842604,0.00018,2,"2024-04-27T01:10:44.595",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711255,1714180244608,"fUST",-1000.719805,0.00018,2,"2024-04-27T01:10:44.608",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711257,1714180244618,"fUST",-420.0,0.00018268,2,"2024-04-27T01:10:44.618",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711259,1714180244627,"fUST",-1217.50298326,0.00018374,2,"2024-04-27T01:10:44.627",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711261,1714180244638,"fUST",-1000.0,0.000185,2,"2024-04-27T01:10:44.638",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711263,1714180244648,"fUST",-1217.50298326,0.00018848,2,"2024-04-27T01:10:44.648",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711265,1714180244659,"fUST",-1126.04339962,0.000189,2,"2024-04-27T01:10:44.659",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711267,1714180244670,"fUST",-1054.31,0.0001899,3,"2024-04-27T01:10:44.670",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711270,1714180244680,"fUST",-7929.14053569,0.00019,2,"2024-04-27T01:10:44.680",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711271,1714180244691,"fUST",-1000.0,0.00019,2,"2024-04-27T01:10:44.691",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711274,1714180244704,"fUST",-527.16,0.00019168,3,"2024-04-27T01:10:44.704",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711276,1714180244716,"fUST",-263.58,0.00019168,3,"2024-04-27T01:10:44.716",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711278,1714180244727,"fUST",-790.74,0.00019168,3,"2024-04-27T01:10:44.727",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711280,1714180244738,"fUST",-605.02194921,0.00019178,2,"2024-04-27T01:10:44.738",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711281,1714180244749,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.749",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711283,1714180244759,"fUST",-277.81258254,0.00019178,2,"2024-04-27T01:10:44.759",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711285,1714180244770,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.770",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711288,1714180244781,"fUST",-573.62390222,0.00019178,2,"2024-04-27T01:10:44.781",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711289,1714180244790,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.790",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711292,1714180244801,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.801",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711293,1714180244812,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.812",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711295,1714180244823,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.823",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711298,1714180244834,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.834",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711299,1714180244844,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.844",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711301,1714180244860,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.860",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711303,1714180244871,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.871",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711305,1714180244881,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.881",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711308,1714180244893,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.893",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711309,1714180244902,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.902",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711311,1714180244912,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.912",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711314,1714180244923,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.923",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711315,1714180244933,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.933",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711317,1714180244944,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.944",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711319,1714180244954,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.954",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711321,1714180244964,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.964",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711323,1714180244974,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.974",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711326,1714180244985,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.985",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711328,1714180244995,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:44.995",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711330,1714180245006,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.006",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711332,1714180245016,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.016",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711334,1714180245029,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.029",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711336,1714180245039,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.039",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711338,1714180245049,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.049",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711340,1714180245060,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.060",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711342,1714180245070,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.070",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711344,1714180245080,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.080",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711346,1714180245090,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.090",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711348,1714180245100,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.100",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711350,1714180245112,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.112",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711352,1714180245121,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.121",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711354,1714180245130,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.130",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711356,1714180245139,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.139",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711357,1714180245148,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.148",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711359,1714180245157,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.157",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711361,1714180245166,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.166",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711363,1714180245175,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.175",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711365,1714180245184,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.184",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711379,1714180245304,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.304",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711381,1714180245314,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.314",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711383,1714180245323,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.323",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711385,1714180245332,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.332",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711387,1714180245342,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.342",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711389,1714180245353,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.353",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711391,1714180245362,"fUST",-607.35520642,0.00019178,2,"2024-04-27T01:10:45.362",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711393,1714180245371,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.371",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711395,1714180245381,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.381",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711397,1714180245390,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.390",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711399,1714180245399,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.399",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711401,1714180245409,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.409",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711403,1714180245418,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.418",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711405,1714180245426,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.426",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711407,1714180245436,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.436",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711409,1714180245445,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.445",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711411,1714180245454,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.454",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711413,1714180245463,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.463",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711415,1714180245472,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.472",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711417,1714180245481,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.481",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711419,1714180245490,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.490",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711421,1714180245499,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.499",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711423,1714180245508,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.508",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711425,1714180245517,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.517",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711427,1714180245525,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.525",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711429,1714180245534,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.534",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711431,1714180245543,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.543",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711433,1714180245551,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.551",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711435,1714180245561,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.561",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711436,1714180245570,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.570",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711438,1714180245580,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.580",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711440,1714180245589,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.589",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711443,1714180245599,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.599",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711444,1714180245610,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.610",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711447,1714180245619,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.619",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711449,1714180245629,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.629",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711451,1714180245638,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.638",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711452,1714180245647,"fUST",-400.0,0.00019178,2,"2024-04-27T01:10:45.647",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711455,1714180245657,"fUST",-500.0,0.00019178,2,"2024-04-27T01:10:45.657",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711456,1714180245666,"fUST",-165.28636,0.00019178,2,"2024-04-27T01:10:45.666",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711460,1714180245676,"fUST",-165.28636,0.00019178,2,"2024-04-27T01:10:45.676",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711462,1714180245685,"fUST",-1217.50298326,0.00019322,2,"2024-04-27T01:10:45.685",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711465,1714180245695,"fUST",-1000.0,0.000195,2,"2024-04-27T01:10:45.695",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711466,1714180245705,"fUST",-1217.50298326,0.00019796,2,"2024-04-27T01:10:45.705",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711468,1714180245716,"fUST",-286.27833393,0.00019895,2,"2024-04-27T01:10:45.716",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711470,1714180245725,"fUST",-500.0,0.00019895,2,"2024-04-27T01:10:45.725",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711473,1714180245734,"fUST",-500.0,0.00019895,2,"2024-04-27T01:10:45.734",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711475,1714180245743,"fUST",-500.0,0.00019895,2,"2024-04-27T01:10:45.743",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711477,1714180245753,"fUST",-500.0,0.00019895,2,"2024-04-27T01:10:45.753",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711480,1714180245761,"fUST",-409.46012548,0.00019895,2,"2024-04-27T01:10:45.761",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711483,1714180245771,"fUST",-583.41552622,0.00019895,2,"2024-04-27T01:10:45.771",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711485,1714180245780,"fUST",-397.29831539,0.00019895,2,"2024-04-27T01:10:45.780",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711488,1714180245790,"fUST",-59181.69574015,0.00019896,2,"2024-04-27T01:10:45.790",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711490,1714180245799,"fUST",-468.51779384,0.00019897,2,"2024-04-27T01:10:45.799",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711492,1714180245807,"fUST",-204.46859608,0.00019897,2,"2024-04-27T01:10:45.807",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711494,1714180245819,"fUST",-408.93284854,0.00019897,2,"2024-04-27T01:10:45.819",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711496,1714180245828,"fUST",-4615.21796096,0.00019898,2,"2024-04-27T01:10:45.828",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711498,1714180245836,"fUST",-1311.24969014,0.00019898,2,"2024-04-27T01:10:45.836",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711500,1714180245845,"fUST",-977.94969331,0.00019898,2,"2024-04-27T01:10:45.845",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711502,1714180245857,"fUST",-284.90230402,0.00019898,2,"2024-04-27T01:10:45.857",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711504,1714180245866,"fUST",-571.30550256,0.00019898,2,"2024-04-27T01:10:45.866",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711506,1714180245875,"fUST",-401.14940536,0.00019898,2,"2024-04-27T01:10:45.875",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711507,1714180245884,"fUST",-16087.28363851,0.00019899,2,"2024-04-27T01:10:45.884",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711509,1714180245894,"fUST",-44444.0,0.000199,2,"2024-04-27T01:10:45.894",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711511,1714180245903,"fUST",-1878.18326724,0.00019995,2,"2024-04-27T01:10:45.903",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711513,1714180245912,"fUST",-154.84515485,0.00019996,2,"2024-04-27T01:10:45.912",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711516,1714180245922,"fUST",-1684.47302411,0.00019996,2,"2024-04-27T01:10:45.922",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711517,1714180245931,"fUST",-1201.30186171,0.00019996,2,"2024-04-27T01:10:45.931",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711519,1714180245940,"fUST",-530.35359894,0.00019996,2,"2024-04-27T01:10:45.940",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711521,1714180245949,"fUST",-154.90705577,0.00019996,2,"2024-04-27T01:10:45.949",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711523,1714180245958,"fUST",-940.32116045,0.00019996,2,"2024-04-27T01:10:45.958",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711525,1714180245968,"fUST",-474.97592894,0.00019997,2,"2024-04-27T01:10:45.968",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711527,1714180245977,"fUST",-596.92086252,0.00019997,2,"2024-04-27T01:10:45.977",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711530,1714180245986,"fUST",-521.62660451,0.00019997,2,"2024-04-27T01:10:45.986",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711531,1714180245995,"fUST",-2189.70989565,0.00019997,2,"2024-04-27T01:10:45.995",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711534,1714180246005,"fUST",-158.79873753,0.00019997,2,"2024-04-27T01:10:46.005",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711536,1714180246014,"fUST",-564.71160499,0.00019997,2,"2024-04-27T01:10:46.014",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711538,1714180246023,"fUST",-362.01061268,0.00019997,2,"2024-04-27T01:10:46.023",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711539,1714180246032,"fUST",-185.4848423,0.00019997,2,"2024-04-27T01:10:46.032",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711541,1714180246041,"fUST",-154.86340167,0.00019997,2,"2024-04-27T01:10:46.041",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711543,1714180246050,"fUST",-313.20028394,0.00019997,2,"2024-04-27T01:10:46.050",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711545,1714180246059,"fUST",-1249.01989981,0.00019997,2,"2024-04-27T01:10:46.059",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711547,1714180246069,"fUST",-1890.36328834,0.00019997,2,"2024-04-27T01:10:46.069",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711550,1714180246078,"fUST",-683.25083792,0.00019997,2,"2024-04-27T01:10:46.078",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711551,1714180246087,"fUST",-212.46303468,0.00019998,2,"2024-04-27T01:10:46.087",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711553,1714180246098,"fUST",-162.04590632,0.00019999,2,"2024-04-27T01:10:46.098",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711555,1714180246110,"fUST",-23825.88989175,0.0002,2,"2024-04-27T01:10:46.110",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711557,1714180246119,"fUST",-278.11086139,0.0002,2,"2024-04-27T01:10:46.119",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711559,1714180246130,"fUST",-329.55462983,0.0002,2,"2024-04-27T01:10:46.130",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711561,1714180246139,"fUST",-10102.56229308,0.0002,2,"2024-04-27T01:10:46.139",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711563,1714180246148,"fUST",-160.79227797,0.0002,2,"2024-04-27T01:10:46.148",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711565,1714180246157,"fUST",-154.84515485,0.0002,2,"2024-04-27T01:10:46.157",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711568,1714180246167,"fUST",-52421.84330357,0.0002,2,"2024-04-27T01:10:46.167",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711570,1714180246176,"fUST",-241.56503296,0.0002,2,"2024-04-27T01:10:46.176",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711571,1714180246185,"fUST",-2291.536822,0.0002,2,"2024-04-27T01:10:46.185",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711600,1714180246429,"fUST",-3257.94786422,0.0002,2,"2024-04-27T01:10:46.429",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711751,1714180314932,"fUST",-1892.02,0.0002036,3,"2024-04-27T01:11:54.932",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711762,1714181153120,"fUST",-233.19883116,0.0001861,2,"2024-04-27T01:25:53.120",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711763,1714181153141,"fUST",-175.352028,0.00018614,2,"2024-04-27T01:25:53.141",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711764,1714181153164,"fUST",-300.0,0.00018834,2,"2024-04-27T01:25:53.164",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711765,1714181153189,"fUST",-2023.21536841,0.00018835,2,"2024-04-27T01:25:53.189",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711766,1714181158425,"fUST",-260.5,0.00018609,2,"2024-04-27T01:25:58.425",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711767,1714181158448,"fUST",-542.673296,0.00018835,2,"2024-04-27T01:25:58.448",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711769,1714181347090,"fUST",-269.50926957,0.00014728,2,"2024-04-27T01:29:07.090",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711973,1714181438540,"fUST",-162.37552439,0.00016101,2,"2024-04-27T01:30:38.540",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711975,1714181438550,"fUST",-141.15405645,0.00017988,2,"2024-04-27T01:30:38.550",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711979,1714181438574,"fUST",-14.31183099,0.00017988,2,"2024-04-27T01:30:38.574",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711981,1714181438584,"fUST",-300.0,0.00017989,2,"2024-04-27T01:30:38.584",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323711983,1714181438593,"fUST",-491.86445464,0.0001799,2,"2024-04-27T01:30:38.593",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323712212,1714181440692,"fUST",-3085.90952021,0.0001799,2,"2024-04-27T01:30:40.692",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323712575,1714181443799,"fUST",-5714.08045799,0.0001799,2,"2024-04-27T01:30:43.799",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323712577,1714181443811,"fUST",-626.58826752,0.0001799,2,"2024-04-27T01:30:43.811",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713141,1714181776848,"fUST",-3634.97906491,0.0002,5,"2024-04-27T01:36:16.848",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713142,1714181781000,"fUST",-154.86062544,0.00017985,2,"2024-04-27T01:36:21.000",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713143,1714181781024,"fUST",-154.86062544,0.00017985,2,"2024-04-27T01:36:21.024",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713144,1714181781048,"fUST",-154.86062544,0.00017986,2,"2024-04-27T01:36:21.048",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713145,1714181781073,"fUST",-300.0,0.00017989,2,"2024-04-27T01:36:21.073",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713146,1714181781098,"fUST",-300.0,0.00017989,2,"2024-04-27T01:36:21.098",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713147,1714181781122,"fUST",-3049.6859726,0.00017989,2,"2024-04-27T01:36:21.122",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713148,1714181781147,"fUST",-55412.10338516,0.00017989,2,"2024-04-27T01:36:21.147",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713149,1714181781171,"fUST",-13768.29556016,0.0001799,2,"2024-04-27T01:36:21.171",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713150,1714181781193,"fUST",-154.9063322,0.0001799,2,"2024-04-27T01:36:21.193",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713151,1714181781220,"fUST",-387.02992454,0.0001799,2,"2024-04-27T01:36:21.220",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713152,1714181781245,"fUST",-14981.55729964,0.0001799,2,"2024-04-27T01:36:21.245",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713153,1714181781267,"fUST",-201.0925632,0.00018283,2,"2024-04-27T01:36:21.267",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713154,1714181781291,"fUST",-754.9685388,0.000189,2,"2024-04-27T01:36:21.291",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713155,1714181781313,"fUST",-155.03103533,0.00019,2,"2024-04-27T01:36:21.313",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713156,1714181781336,"fUST",-22270.47342266,0.000195,2,"2024-04-27T01:36:21.336",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713157,1714181781359,"fUST",-420.0,0.00019788,2,"2024-04-27T01:36:21.359",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713158,1714181781382,"fUST",-511.96,0.00019986,3,"2024-04-27T01:36:21.382",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713159,1714181781404,"fUST",-426.63,0.00019986,3,"2024-04-27T01:36:21.404",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713160,1714181781427,"fUST",-213.31,0.00019986,3,"2024-04-27T01:36:21.427",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713161,1714181781452,"fUST",-639.98,0.00019986,3,"2024-04-27T01:36:21.452",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713162,1714181781474,"fUST",-371.67,0.00019986,3,"2024-04-27T01:36:21.474",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713163,1714181781496,"fUST",-185.84,0.00019986,3,"2024-04-27T01:36:21.496",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713164,1714181781519,"fUST",-557.53,0.00019986,3,"2024-04-27T01:36:21.519",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713165,1714181781541,"fUST",-1017.28626443,0.00019994,2,"2024-04-27T01:36:21.541",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713166,1714181781563,"fUST",-208.93350233,0.00019994,2,"2024-04-27T01:36:21.563",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713167,1714181781585,"fUST",-251.45268972,0.00019994,2,"2024-04-27T01:36:21.585",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713168,1714181781607,"fUST",-157.6006878,0.00019994,2,"2024-04-27T01:36:21.607",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713169,1714181781628,"fUST",-424.89159133,0.00019995,2,"2024-04-27T01:36:21.628",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713170,1714181781650,"fUST",-165.37522559,0.00019995,2,"2024-04-27T01:36:21.650",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713171,1714181781672,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.672",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713172,1714181781694,"fUST",-421.49601937,0.00019995,2,"2024-04-27T01:36:21.694",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713173,1714181781723,"fUST",-247.45333821,0.00019995,2,"2024-04-27T01:36:21.723",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713174,1714181781746,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.746",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713175,1714181781768,"fUST",-245.40520543,0.00019995,2,"2024-04-27T01:36:21.768",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713176,1714181781791,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.791",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713177,1714181781816,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.816",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713178,1714181781840,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.840",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713179,1714181781864,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.864",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713180,1714181781887,"fUST",-555.9553593,0.00019995,2,"2024-04-27T01:36:21.887",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713181,1714181781911,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.911",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713182,1714181781933,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.933",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713183,1714181781959,"fUST",-500.0,0.00019995,2,"2024-04-27T01:36:21.959",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713184,1714181782146,"fUST",-134277.50420588,0.00019996,2,"2024-04-27T01:36:22.146",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713251,1714182632554,"fUST",-154.86062544,0.00018785,2,"2024-04-27T01:50:32.554",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713253,1714182632564,"fUST",-154.86062544,0.00018786,2,"2024-04-27T01:50:32.564",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713255,1714182632574,"fUST",-300.0,0.0001879,2,"2024-04-27T01:50:32.574",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713258,1714182632587,"fUST",-24900.0,0.00018791,2,"2024-04-27T01:50:32.587",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713259,1714182632596,"fUST",-503.3123592,0.000189,2,"2024-04-27T01:50:32.596",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713262,1714182632606,"fUST",-162.83091327,0.00019895,2,"2024-04-27T01:50:32.606",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713263,1714182632615,"fUST",-162.83091326,0.000199,2,"2024-04-27T01:50:32.615",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713266,1714182632625,"fUST",-579.23,0.00019989,3,"2024-04-27T01:50:32.625",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713268,1714182632634,"fUST",-289.61,0.00019989,3,"2024-04-27T01:50:32.634",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713270,1714182632643,"fUST",-868.87,0.00019989,3,"2024-04-27T01:50:32.643",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713272,1714182632652,"fUST",-155.45510198,0.00019995,2,"2024-04-27T01:50:32.652",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713274,1714182632662,"fUST",-203.5772127,0.00019997,2,"2024-04-27T01:50:32.662",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713275,1714182632670,"fUST",-301.12834995,0.00019997,2,"2024-04-27T01:50:32.670",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713278,1714182632680,"fUST",-239.5,0.00019997,2,"2024-04-27T01:50:32.680",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713280,1714182632689,"fUST",-285.12994024,0.00019997,2,"2024-04-27T01:50:32.689",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713282,1714182632699,"fUST",-154.86290392,0.00019997,2,"2024-04-27T01:50:32.699",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713284,1714182632708,"fUST",-155.14232645,0.00019997,2,"2024-04-27T01:50:32.708",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713286,1714182632717,"fUST",-155.10500961,0.00019997,2,"2024-04-27T01:50:32.717",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713288,1714182632727,"fUST",-16057.1214438,0.00019997,2,"2024-04-27T01:50:32.727",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713290,1714182632736,"fUST",-155.0987314,0.00019997,2,"2024-04-27T01:50:32.736",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713292,1714182632746,"fUST",-155.30621765,0.00019997,2,"2024-04-27T01:50:32.746",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713294,1714182632756,"fUST",-154.94768953,0.00019997,2,"2024-04-27T01:50:32.756",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713296,1714182632765,"fUST",-155.31677567,0.00019997,2,"2024-04-27T01:50:32.765",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713297,1714182632774,"fUST",-155.14781281,0.00019997,2,"2024-04-27T01:50:32.774",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713300,1714182632784,"fUST",-154.97070061,0.00019997,2,"2024-04-27T01:50:32.784",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713302,1714182632795,"fUST",-154.84515485,0.00019998,2,"2024-04-27T01:50:32.795",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713303,1714182632804,"fUST",-211.84670883,0.00019998,2,"2024-04-27T01:50:32.804",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713306,1714182632813,"fUST",-206.14128872,0.00019998,2,"2024-04-27T01:50:32.813",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713307,1714182632822,"fUST",-549.72031836,0.00019998,2,"2024-04-27T01:50:32.822",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713310,1714182632835,"fUST",-186.19135314,0.00019998,2,"2024-04-27T01:50:32.835",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713311,1714182632844,"fUST",-155.39117628,0.00019998,2,"2024-04-27T01:50:32.844",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713314,1714182632853,"fUST",-180.64115116,0.00019998,2,"2024-04-27T01:50:32.853",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713316,1714182632863,"fUST",-320.33714495,0.00019998,2,"2024-04-27T01:50:32.863",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713317,1714182632873,"fUST",-472.33021332,0.00019998,2,"2024-04-27T01:50:32.873",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713320,1714182632883,"fUST",-500.0,0.00019998,2,"2024-04-27T01:50:32.883",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713321,1714182632892,"fUST",-500.0,0.00019998,2,"2024-04-27T01:50:32.892",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713323,1714182632901,"fUST",-506.21726214,0.00019998,2,"2024-04-27T01:50:32.901",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713325,1714182632911,"fUST",-513.5200945,0.00019998,2,"2024-04-27T01:50:32.911",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713327,1714182632920,"fUST",-3056.83459344,0.00019999,2,"2024-04-27T01:50:32.920",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713329,1714182632929,"fUST",-228994.22864374,0.00019999,2,"2024-04-27T01:50:32.929",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713566,1714182638624,"fUST",-11285.92993645,0.00019999,2,"2024-04-27T01:50:38.624",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713569,1714182638636,"fUST",-2139.02944453,0.00019999,2,"2024-04-27T01:50:38.636",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713575,1714182638680,"fUST",-2577.9693722,0.00019999,2,"2024-04-27T01:50:38.680",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713683,1714182643636,"fUST",-1090.65270281,0.00019999,2,"2024-04-27T01:50:43.636",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713684,1714182644038,"fUST",-777.77770153,0.00019999,2,"2024-04-27T01:50:44.038",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713692,1714182646556,"fUST",-247.58673594,0.00019998,2,"2024-04-27T01:50:46.556",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713693,1714182646565,"fUST",-699.42773562,0.00019999,2,"2024-04-27T01:50:46.565",0.00032485,39.9,0.9777865804868724,390838212.42862785]
[323713709,1714183752172,"fUST",-154.86062544,0.0001472,2,"2024-04-27T02:09:12.172",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713710,1714183752196,"fUST",-719.84911317,0.00014721,2,"2024-04-27T02:09:12.196",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713711,1714183752217,"fUST",-462.5458359,0.00014727,2,"2024-04-27T02:09:12.217",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713721,1714183833718,"fUST",-34.10033146,0.00014727,2,"2024-04-27T02:10:33.718",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713723,1714183833727,"fUST",-300.0,0.00018503,2,"2024-04-27T02:10:33.727",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713725,1714183833738,"fUST",-10509.2710667,0.00018504,2,"2024-04-27T02:10:33.738",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713727,1714183833749,"fUST",-719.84911317,0.00018899,2,"2024-04-27T02:10:33.749",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713728,1714183833761,"fUST",-335.5415728,0.000189,2,"2024-04-27T02:10:33.761",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713730,1714183833772,"fUST",-154.86062544,0.00018998,2,"2024-04-27T02:10:33.772",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713732,1714183833781,"fUST",-152.27,0.0001999,3,"2024-04-27T02:10:33.781",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713734,1714183833792,"fUST",-810.39,0.0001999,3,"2024-04-27T02:10:33.792",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713735,1714183833802,"fUST",-819.31,0.0001999,3,"2024-04-27T02:10:33.802",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713737,1714183833812,"fUST",-273.1,0.0001999,3,"2024-04-27T02:10:33.812",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713739,1714183833823,"fUST",-819.35,0.0001999,3,"2024-04-27T02:10:33.823",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713740,1714183833834,"fUST",-155.02537614,0.00019998,2,"2024-04-27T02:10:33.834",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713742,1714183833844,"fUST",-154.86062544,0.00019998,2,"2024-04-27T02:10:33.844",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713744,1714183833855,"fUST",-14984.19703288,0.00019999,2,"2024-04-27T02:10:33.855",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713746,1714183833865,"fUST",-202.42723428,0.00019999,2,"2024-04-27T02:10:33.865",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713749,1714183833876,"fUST",-65546.18090692,0.0002,2,"2024-04-27T02:10:33.876",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713751,1714183833890,"fUST",-317.61930366,0.0002,2,"2024-04-27T02:10:33.890",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713753,1714183833902,"fUST",-939.1024794,0.0002,2,"2024-04-27T02:10:33.902",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323713757,1714183833931,"fUST",-264.83807896,0.0002,2,"2024-04-27T02:10:33.931",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714003,1714184742168,"fUST",-272.07034995,0.00018072,2,"2024-04-27T02:25:42.168",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714006,1714184948120,"fUST",-167.19318942,0.00016101,2,"2024-04-27T02:29:08.120",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714040,1714185032569,"fUST",-300.0,0.00014728,2,"2024-04-27T02:30:32.569",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714041,1714185032579,"fUST",-5.81040123,0.00016101,2,"2024-04-27T02:30:32.579",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714042,1714185032589,"fUST",-299.0,0.00016123,2,"2024-04-27T02:30:32.589",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714043,1714185032598,"fUST",-719.84911317,0.00017996,2,"2024-04-27T02:30:32.598",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714044,1714185032608,"fUST",-273.69486879,0.00017997,2,"2024-04-27T02:30:32.608",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714045,1714185032617,"fUST",-427.47798881,0.00018073,2,"2024-04-27T02:30:32.617",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714046,1714185032633,"fUST",-315.44748615,0.00018073,2,"2024-04-27T02:30:32.633",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714047,1714185032645,"fUST",-1587.38173877,0.00018073,2,"2024-04-27T02:30:32.645",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714145,1714185037985,"fUST",-2950.31152297,0.00018073,2,"2024-04-27T02:30:37.985",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714147,1714185037994,"fUST",-167.27076469,0.00018725,2,"2024-04-27T02:30:37.994",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714149,1714185038004,"fUST",-177.36542612,0.0001877,2,"2024-04-27T02:30:38.004",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714151,1714185038016,"fUST",-122.63457388,0.0001877,2,"2024-04-27T02:30:38.016",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714153,1714185038025,"fUST",-129.18542612,0.00018771,2,"2024-04-27T02:30:38.025",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714156,1714185038045,"fUST",-725.00000007,0.00018771,2,"2024-04-27T02:30:38.045",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714389,1714185040357,"fUST",-12178.19530769,0.00018771,2,"2024-04-27T02:30:40.357",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714391,1714185040488,"fUST",-2985.41309907,0.00018771,2,"2024-04-27T02:30:40.488",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714393,1714185040497,"fUST",-223.69438186,0.000189,2,"2024-04-27T02:30:40.497",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714395,1714185040506,"fUST",-97.74904538,0.00018998,2,"2024-04-27T02:30:40.506",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714788,1714186232119,"fUST",-526.204949,0.00017999,2,"2024-04-27T02:50:32.119",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714791,1714186232130,"fUST",-193.64416417,0.00017999,2,"2024-04-27T02:50:32.130",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714793,1714186232139,"fUST",-505.9938737,0.00018,2,"2024-04-27T02:50:32.139",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323714795,1714186232148,"fUST",-669.16196203,0.000189,2,"2024-04-27T02:50:32.148",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715185,1714186240279,"fUST",-591.24913705,0.000189,2,"2024-04-27T02:50:40.279",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715186,1714186240289,"fUST",-930.00793133,0.00018997,2,"2024-04-27T02:50:40.289",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715187,1714186240298,"fUST",-190.29930118,0.00018998,2,"2024-04-27T02:50:40.298",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715188,1714186240308,"fUST",-300.0,0.00018999,2,"2024-04-27T02:50:40.308",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715190,1714186240317,"fUST",-300.0,0.00018999,2,"2024-04-27T02:50:40.317",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715192,1714186240326,"fUST",-7930.56704238,0.00019,2,"2024-04-27T02:50:40.326",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715194,1714186240335,"fUST",-166.9298245,0.00019178,2,"2024-04-27T02:50:40.335",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715196,1714186240344,"fUST",-418.378,0.00019513,2,"2024-04-27T02:50:40.344",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715198,1714186240353,"fUST",-211.335,0.00019513,2,"2024-04-27T02:50:40.353",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715200,1714186240362,"fUST",-150.166,0.00019513,2,"2024-04-27T02:50:40.362",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715202,1714186240371,"fUST",-221.844,0.00019513,2,"2024-04-27T02:50:40.371",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715203,1714186240380,"fUST",-22.04464502,0.00019753,2,"2024-04-27T02:50:40.380",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715279,1714186913495,"fUST",2007.29090263,0.000241,59,"2024-04-27T03:01:53.495",0.00032485,39.58,0.9791042490339408,391126209.9365726]
[323715280,1714187349151,"fUST",-154.84515485,0.00014706,2,"2024-04-27T03:09:09.151",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715281,1714187349173,"fUST",-719.84911317,0.00014707,2,"2024-04-27T03:09:09.173",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715282,1714187349200,"fUST",-1057.60563749,0.00014708,2,"2024-04-27T03:09:09.200",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715283,1714187349220,"fUST",-65.55996679,0.00014709,2,"2024-04-27T03:09:09.220",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715284,1714187351709,"fUST",154.84515485,0.00014705,2,"2024-04-27T03:09:11.709",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715315,1714187432278,"fUST",-719.84911317,0.00018996,2,"2024-04-27T03:10:32.278",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715316,1714187432287,"fUST",-154.84515485,0.00018996,2,"2024-04-27T03:10:32.287",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715317,1714187432296,"fUST",-154.84515485,0.00018997,2,"2024-04-27T03:10:32.296",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715318,1714187432306,"fUST",-160.0268592,0.00018998,2,"2024-04-27T03:10:32.306",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715319,1714187432315,"fUST",-417.0,0.00019589,2,"2024-04-27T03:10:32.315",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715320,1714187432325,"fUST",-150.0,0.00019589,2,"2024-04-27T03:10:32.325",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715321,1714187432334,"fUST",-3376.38762236,0.00019651,2,"2024-04-27T03:10:32.334",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715322,1714187432343,"fUST",-300.0,0.0001974,2,"2024-04-27T03:10:32.343",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715323,1714187432353,"fUST",-975.98,0.00019741,3,"2024-04-27T03:10:32.353",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715324,1714187432362,"fUST",-487.99,0.00019741,3,"2024-04-27T03:10:32.362",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715325,1714187432371,"fUST",-243.99,0.00019741,3,"2024-04-27T03:10:32.371",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715326,1714187432380,"fUST",-155.02683523,0.00019749,2,"2024-04-27T03:10:32.380",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715327,1714187432389,"fUST",-212.50402228,0.00019749,2,"2024-04-27T03:10:32.389",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715328,1714187432399,"fUST",-206.70098438,0.00019749,2,"2024-04-27T03:10:32.399",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715329,1714187432408,"fUST",-550.99865186,0.00019749,2,"2024-04-27T03:10:32.408",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715330,1714187432417,"fUST",-462.5458359,0.00019749,2,"2024-04-27T03:10:32.417",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715331,1714187432426,"fUST",-186.67277618,0.00019749,2,"2024-04-27T03:10:32.426",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715332,1714187432436,"fUST",-272.72424736,0.00019749,2,"2024-04-27T03:10:32.436",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715333,1714187432446,"fUST",-154.84515485,0.0001975,2,"2024-04-27T03:10:32.446",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715334,1714187432456,"fUST",-3056.83459344,0.00019751,2,"2024-04-27T03:10:32.456",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715335,1714187432465,"fUST",-239914.96318088,0.00019751,2,"2024-04-27T03:10:32.465",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715336,1714187432477,"fUST",-1460.0000001,0.00019751,2,"2024-04-27T03:10:32.477",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715337,1714187432507,"fUST",-551.9505191,0.00019751,2,"2024-04-27T03:10:32.507",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715390,1714187438345,"fUST",-19921.3439947,0.00019751,2,"2024-04-27T03:10:38.345",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715639,1714187440460,"fUST",-3289.49097066,0.00019751,2,"2024-04-27T03:10:40.460",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715642,1714187440472,"fUST",-8253.17510528,0.00019751,2,"2024-04-27T03:10:40.472",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715973,1714187443431,"fUST",-732.02,0.00019741,3,"2024-04-27T03:10:43.431",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715974,1714187443441,"fUST",-155.39117628,0.0001975,2,"2024-04-27T03:10:43.441",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323715975,1714187443450,"fUST",-1816.73136705,0.00019751,2,"2024-04-27T03:10:43.450",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716101,1714187446333,"fUST",-273.76621383,0.0001975,2,"2024-04-27T03:10:46.333",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716103,1714187446342,"fUST",-24475.27442388,0.00019751,2,"2024-04-27T03:10:46.342",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716137,1714188350159,"fUST",-719.84911317,0.00014704,2,"2024-04-27T03:25:50.159",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716138,1714188350180,"fUST",-155.091384,0.00014705,2,"2024-04-27T03:25:50.180",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716139,1714188350206,"fUST",-600.65986984,0.00018495,2,"2024-04-27T03:25:50.206",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716173,1714188632414,"fUST",-574.69239176,0.00017767,2,"2024-04-27T03:30:32.414",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716178,1714188632471,"fUST",-145.15672141,0.00017767,2,"2024-04-27T03:30:32.471",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716179,1714188632480,"fUST",-154.84515485,0.00017767,2,"2024-04-27T03:30:32.480",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716180,1714188632496,"fUST",-300.0,0.00017767,2,"2024-04-27T03:30:32.496",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716181,1714188632506,"fUST",-300.0,0.00017767,2,"2024-04-27T03:30:32.506",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716182,1714188632516,"fUST",-730.38126429,0.00017768,2,"2024-04-27T03:30:32.516",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716184,1714188632526,"fUST",-4800.30792089,0.00017768,2,"2024-04-27T03:30:32.526",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716185,1714188632536,"fUST",-184.97338197,0.00017771,2,"2024-04-27T03:30:32.536",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716186,1714188632545,"fUST",-155.06922141,0.0001831,2,"2024-04-27T03:30:32.545",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716187,1714188632555,"fUST",-1376.99696826,0.00018495,2,"2024-04-27T03:30:32.555",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716188,1714188632566,"fUST",-927.87368973,0.00018758,2,"2024-04-27T03:30:32.566",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716189,1714188632575,"fUST",-1059.14417905,0.0001876,2,"2024-04-27T03:30:32.575",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716190,1714188632586,"fUST",-160.0268592,0.00018762,2,"2024-04-27T03:30:32.586",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716191,1714188632595,"fUST",-59189.32928802,0.00018899,2,"2024-04-27T03:30:32.595",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716192,1714188632605,"fUST",-153.6757428,0.000189,2,"2024-04-27T03:30:32.605",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716193,1714188632615,"fUST",-153.0,0.000189,2,"2024-04-27T03:30:32.615",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716194,1714188632624,"fUST",-840.27406605,0.000189,2,"2024-04-27T03:30:32.624",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716195,1714188632633,"fUST",-420.0,0.0001939,2,"2024-04-27T03:30:32.633",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716196,1714188632643,"fUST",-1000.0,0.00019541,2,"2024-04-27T03:30:32.643",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716197,1714188632652,"fUST",-420.0,0.00019543,2,"2024-04-27T03:30:32.652",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716198,1714188632661,"fUST",-156.8134322,0.00019555,2,"2024-04-27T03:30:32.661",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716199,1714188632670,"fUST",-150.026,0.00019564,2,"2024-04-27T03:30:32.670",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716200,1714188632680,"fUST",-417.639,0.00019564,2,"2024-04-27T03:30:32.680",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716201,1714188632689,"fUST",-2000.0,0.00019647,2,"2024-04-27T03:30:32.689",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716202,1714188632699,"fUST",-1000.0,0.00019648,2,"2024-04-27T03:30:32.699",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716203,1714188632708,"fUST",-153.0,0.000197,2,"2024-04-27T03:30:32.708",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716204,1714188632718,"fUST",-153.0,0.000197,2,"2024-04-27T03:30:32.718",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716205,1714188632727,"fUST",-153.0,0.000197,2,"2024-04-27T03:30:32.727",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716206,1714188632736,"fUST",-569.32,0.0001974,3,"2024-04-27T03:30:32.736",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716207,1714188632749,"fUST",-438.42096154,0.00019745,2,"2024-04-27T03:30:32.749",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716208,1714188632758,"fUST",-477.10367671,0.00019745,2,"2024-04-27T03:30:32.758",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716209,1714188632767,"fUST",-1356.61298061,0.00019745,2,"2024-04-27T03:30:32.767",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716210,1714188632776,"fUST",-155.45154043,0.00019745,2,"2024-04-27T03:30:32.776",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716211,1714188632785,"fUST",-208.98984534,0.00019745,2,"2024-04-27T03:30:32.785",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716212,1714188632794,"fUST",-472.40535399,0.00019745,2,"2024-04-27T03:30:32.794",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716213,1714188632802,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.802",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716214,1714188632812,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.812",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716215,1714188632821,"fUST",-422.037697,0.00019745,2,"2024-04-27T03:30:32.821",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716216,1714188632833,"fUST",-77.962303,0.00019745,2,"2024-04-27T03:30:32.833",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716217,1714188632842,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.842",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716218,1714188632851,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.851",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716219,1714188632860,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.860",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716220,1714188632869,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.869",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716221,1714188632878,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.878",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716222,1714188632887,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.887",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716223,1714188632896,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.896",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716224,1714188632905,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.905",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716225,1714188632914,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.914",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716226,1714188632923,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.923",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716227,1714188632933,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.933",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716228,1714188632942,"fUST",-500.0,0.00019745,2,"2024-04-27T03:30:32.942",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716229,1714188632953,"fUST",-292.43068509,0.00019745,2,"2024-04-27T03:30:32.953",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716230,1714188632962,"fUST",-155.11634867,0.00019746,2,"2024-04-27T03:30:32.962",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716231,1714188632971,"fUST",-154.99645394,0.00019746,2,"2024-04-27T03:30:32.971",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716232,1714188632980,"fUST",-157.0897005,0.00019747,2,"2024-04-27T03:30:32.980",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716233,1714188632990,"fUST",-1698.19569135,0.00019747,2,"2024-04-27T03:30:32.990",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716234,1714188632999,"fUST",-1400.62158162,0.00019749,2,"2024-04-27T03:30:32.999",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716235,1714188633009,"fUST",-155.96930408,0.00019749,2,"2024-04-27T03:30:33.009",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716236,1714188633018,"fUST",-155.04340966,0.00019749,2,"2024-04-27T03:30:33.018",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716237,1714188633028,"fUST",-155.13633401,0.00019749,2,"2024-04-27T03:30:33.028",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716238,1714188633037,"fUST",-1150.87706624,0.00019749,2,"2024-04-27T03:30:33.037",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716239,1714188633046,"fUST",-599.33979219,0.00019749,2,"2024-04-27T03:30:33.046",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716240,1714188633055,"fUST",-472.33021332,0.00019749,2,"2024-04-27T03:30:33.055",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716241,1714188633064,"fUST",-180.64115116,0.00019749,2,"2024-04-27T03:30:33.064",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716242,1714188633074,"fUST",-320.33714495,0.00019749,2,"2024-04-27T03:30:33.074",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716243,1714188633083,"fUST",-154.84515485,0.0001975,2,"2024-04-27T03:30:33.083",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716244,1714188633093,"fUST",-19422.25196815,0.0001975,2,"2024-04-27T03:30:33.093",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716280,1714188638565,"fUST",-500.0,0.00019178,2,"2024-04-27T03:30:38.565",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716281,1714188638575,"fUST",-500.0,0.00019178,2,"2024-04-27T03:30:38.575",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716284,1714188638586,"fUST",-506.21726214,0.00019178,2,"2024-04-27T03:30:38.586",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716286,1714188638596,"fUST",-4806.54717482,0.0001975,2,"2024-04-27T03:30:38.596",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716289,1714188638619,"fUST",-972.0795421,0.0001975,2,"2024-04-27T03:30:38.619",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716620,1714188641737,"fUST",-284.66,0.0001974,3,"2024-04-27T03:30:41.737",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716622,1714188641749,"fUST",-197757.53957859,0.0001975,2,"2024-04-27T03:30:41.749",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716625,1714188641770,"fUST",-3538.32567722,0.0001975,2,"2024-04-27T03:30:41.770",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716773,1714188643632,"fUST",-519.09851852,0.0001975,2,"2024-04-27T03:30:43.632",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716774,1714188643644,"fUST",-584.08465978,0.0001975,2,"2024-04-27T03:30:43.644",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716848,1714189546107,"fUST",-153.5447658,0.00014588,2,"2024-04-27T03:45:46.107",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716849,1714189745089,"fUST",-187.38950934,0.00014576,2,"2024-04-27T03:49:05.089",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716850,1714189745108,"fUST",-730.38126429,0.00014576,2,"2024-04-27T03:49:05.108",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716851,1714189745127,"fUST",-187.38950934,0.00014576,2,"2024-04-27T03:49:05.127",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716852,1714189745147,"fUST",-308.65492652,0.00014577,2,"2024-04-27T03:49:05.147",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716853,1714189745170,"fUST",-1491.10873787,0.00014578,2,"2024-04-27T03:49:05.170",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716854,1714189745190,"fUST",-719.84911317,0.00014579,2,"2024-04-27T03:49:05.190",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716855,1714189745209,"fUST",-154.82968734,0.00014625,2,"2024-04-27T03:49:05.209",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716856,1714189745229,"fUST",-170.5546109,0.00014626,2,"2024-04-27T03:49:05.229",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716857,1714189745249,"fUST",-300.0,0.00014728,2,"2024-04-27T03:49:05.249",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716858,1714189745268,"fUST",-628.43790721,0.00015,2,"2024-04-27T03:49:05.268",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716859,1714189745287,"fUST",-312.79447259,0.00015,2,"2024-04-27T03:49:05.287",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716860,1714189745306,"fUST",-56.78555019,0.00015,2,"2024-04-27T03:49:05.306",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716861,1714189747115,"fUST",-100.34812805,0.00015,2,"2024-04-27T03:49:07.115",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716862,1714189747135,"fUST",-420.0,0.00016201,2,"2024-04-27T03:49:07.135",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716863,1714189747154,"fUST",-90.09926563,0.00016438,2,"2024-04-27T03:49:07.154",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716981,1714189840816,"fUST",-246.80827509,0.00016438,2,"2024-04-27T03:50:40.816",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716983,1714189840827,"fUST",-154.84515485,0.00018305,2,"2024-04-27T03:50:40.827",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716985,1714189840836,"fUST",-154.86062544,0.0001831,2,"2024-04-27T03:50:40.836",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716986,1714189840845,"fUST",-220.306529,0.00018515,2,"2024-04-27T03:50:40.845",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716987,1714189840854,"fUST",-187.38950934,0.00018759,2,"2024-04-27T03:50:40.854",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716989,1714189840863,"fUST",-719.84911317,0.0001876,2,"2024-04-27T03:50:40.863",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716991,1714189840872,"fUST",-154.82968734,0.0001876,2,"2024-04-27T03:50:40.872",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716992,1714189840881,"fUST",-927.96343149,0.00018761,2,"2024-04-27T03:50:40.881",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716993,1714189840890,"fUST",-560.1827107,0.000189,2,"2024-04-27T03:50:40.890",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716994,1714189840900,"fUST",-154.84515485,0.00018903,2,"2024-04-27T03:50:40.900",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716995,1714189840909,"fUST",-300.0,0.00018999,2,"2024-04-27T03:50:40.909",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716996,1714189840918,"fUST",-300.0,0.00018999,2,"2024-04-27T03:50:40.918",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716997,1714189840928,"fUST",-417.0,0.00019549,2,"2024-04-27T03:50:40.928",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716998,1714189840937,"fUST",-150.0,0.00019549,2,"2024-04-27T03:50:40.937",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323716999,1714189840946,"fUST",-167.66824752,0.00019653,2,"2024-04-27T03:50:40.946",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717000,1714189840955,"fUST",-7930.56704238,0.00019699,2,"2024-04-27T03:50:40.955",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717001,1714189840964,"fUST",-2000.0,0.000197,2,"2024-04-27T03:50:40.964",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717002,1714189840974,"fUST",-1000.0,0.00019739,2,"2024-04-27T03:50:40.974",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717003,1714189840983,"fUST",-1104.74056496,0.00019751,2,"2024-04-27T03:50:40.983",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717004,1714189840992,"fUST",-2094.09146775,0.00019753,2,"2024-04-27T03:50:40.992",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717005,1714189841002,"fUST",-1000.0,0.00019774,2,"2024-04-27T03:50:41.002",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717006,1714189841011,"fUST",-513.5200945,0.00019798,2,"2024-04-27T03:50:41.011",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717007,1714189841020,"fUST",-44444.0,0.00019799,2,"2024-04-27T03:50:41.020",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717008,1714189841030,"fUST",-500.0,0.00019799,2,"2024-04-27T03:50:41.030",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717009,1714189841039,"fUST",-500.0,0.00019799,2,"2024-04-27T03:50:41.039",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717010,1714189841138,"fUST",-500.0,0.00019799,2,"2024-04-27T03:50:41.138",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717011,1714189841147,"fUST",-1000.0,0.0001983,2,"2024-04-27T03:50:41.147",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717012,1714189841156,"fUST",-1000.0,0.00019834,2,"2024-04-27T03:50:41.156",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717013,1714189841165,"fUST",-520.68310617,0.00019834,2,"2024-04-27T03:50:41.165",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717014,1714189841174,"fUST",-1000.0,0.00019836,2,"2024-04-27T03:50:41.174",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717015,1714189841183,"fUST",-1000.0,0.00019857,2,"2024-04-27T03:50:41.183",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717016,1714189841191,"fUST",-1000.0,0.00019872,2,"2024-04-27T03:50:41.191",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717017,1714189841200,"fUST",-630.00375959,0.00019876,2,"2024-04-27T03:50:41.200",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717018,1714189841210,"fUST",-1000.0,0.00019884,2,"2024-04-27T03:50:41.210",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717019,1714189841219,"fUST",-1000.0,0.00019885,2,"2024-04-27T03:50:41.219",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717020,1714189841228,"fUST",-426.99,0.00019888,3,"2024-04-27T03:50:41.228",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717021,1714189841237,"fUST",-1000.0,0.00019889,2,"2024-04-27T03:50:41.237",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717022,1714189841248,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.248",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717023,1714189841257,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.257",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717024,1714189841266,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.266",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717025,1714189841276,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.276",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717026,1714189841285,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.285",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717027,1714189841294,"fUST",-264.0323399,0.0001989,2,"2024-04-27T03:50:41.294",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717028,1714189841303,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.303",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717029,1714189841313,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.313",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717030,1714189841322,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.322",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717031,1714189841331,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.331",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717032,1714189841340,"fUST",-153.0,0.0001989,2,"2024-04-27T03:50:41.340",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717033,1714189841349,"fUST",-346.0160453,0.0001989,2,"2024-04-27T03:50:41.349",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717034,1714189841358,"fUST",-178.98790681,0.00019896,2,"2024-04-27T03:50:41.358",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717035,1714189841368,"fUST",-212.02643912,0.00019896,2,"2024-04-27T03:50:41.368",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717036,1714189841377,"fUST",-1093.38777696,0.00019896,2,"2024-04-27T03:50:41.377",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717037,1714189841386,"fUST",-155.09738902,0.00019896,2,"2024-04-27T03:50:41.386",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717038,1714189841394,"fUST",-2105.10147492,0.00019896,2,"2024-04-27T03:50:41.394",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717039,1714189841404,"fUST",-284.49962201,0.00019896,2,"2024-04-27T03:50:41.404",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717040,1714189841413,"fUST",-154.8915759,0.00019896,2,"2024-04-27T03:50:41.413",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717041,1714189841422,"fUST",-940.9545276,0.00019896,2,"2024-04-27T03:50:41.422",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717042,1714189841431,"fUST",-155.16347906,0.00019896,2,"2024-04-27T03:50:41.431",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717043,1714189841440,"fUST",-158.7818877,0.00019896,2,"2024-04-27T03:50:41.440",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717044,1714189841449,"fUST",-2789.7514541,0.00019896,2,"2024-04-27T03:50:41.449",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717045,1714189841458,"fUST",-247.45608449,0.00019896,2,"2024-04-27T03:50:41.458",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717046,1714189841468,"fUST",-360.18614913,0.00019896,2,"2024-04-27T03:50:41.468",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717047,1714189841477,"fUST",-362.96593095,0.00019896,2,"2024-04-27T03:50:41.477",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717048,1714189841486,"fUST",-347.21185163,0.00019896,2,"2024-04-27T03:50:41.486",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717049,1714189841496,"fUST",-1882.61116434,0.00019896,2,"2024-04-27T03:50:41.496",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717050,1714189841505,"fUST",-264.66882563,0.00019896,2,"2024-04-27T03:50:41.505",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717051,1714189841515,"fUST",-206.09782636,0.00019896,2,"2024-04-27T03:50:41.515",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717052,1714189841524,"fUST",-154.86062544,0.00019896,2,"2024-04-27T03:50:41.524",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717053,1714189841533,"fUST",-1680.63721774,0.00019896,2,"2024-04-27T03:50:41.533",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717054,1714189841543,"fUST",-273.38316641,0.00019896,2,"2024-04-27T03:50:41.543",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717055,1714189841553,"fUST",-203.59928326,0.00019896,2,"2024-04-27T03:50:41.553",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717056,1714189841563,"fUST",-301.16119284,0.00019896,2,"2024-04-27T03:50:41.563",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717057,1714189841572,"fUST",-239.94970557,0.00019896,2,"2024-04-27T03:50:41.572",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717058,1714189841581,"fUST",-285.18762042,0.00019896,2,"2024-04-27T03:50:41.581",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717059,1714189841591,"fUST",-154.86290392,0.00019896,2,"2024-04-27T03:50:41.591",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717060,1714189841601,"fUST",-155.14232645,0.00019896,2,"2024-04-27T03:50:41.601",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717061,1714189841610,"fUST",-575.33648472,0.00019896,2,"2024-04-27T03:50:41.610",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717062,1714189841620,"fUST",-288.17072808,0.00019896,2,"2024-04-27T03:50:41.620",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717063,1714189841629,"fUST",-259.33323711,0.00019896,2,"2024-04-27T03:50:41.629",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717064,1714189841639,"fUST",-157.73401458,0.00019896,2,"2024-04-27T03:50:41.639",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717065,1714189841649,"fUST",-385.38242563,0.00019896,2,"2024-04-27T03:50:41.649",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717066,1714189841659,"fUST",-155.10500961,0.00019896,2,"2024-04-27T03:50:41.659",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717067,1714189841668,"fUST",-943.08964218,0.00019897,2,"2024-04-27T03:50:41.668",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717068,1714189841678,"fUST",-202.42723428,0.00019897,2,"2024-04-27T03:50:41.678",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717069,1714189841688,"fUST",-53564.27787538,0.00019898,2,"2024-04-27T03:50:41.688",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717070,1714189841704,"fUST",-523.63700009,0.00019898,2,"2024-04-27T03:50:41.704",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717158,1714189846598,"fUST",-315.44,0.00019699,2,"2024-04-27T03:50:46.598",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717159,1714189846654,"fUST",-1684.56,0.00019699,2,"2024-04-27T03:50:46.654",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717160,1714189846663,"fUST",-213.49,0.00019888,3,"2024-04-27T03:50:46.663",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717161,1714189846672,"fUST",-327974.81437937,0.00019898,2,"2024-04-27T03:50:46.672",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717162,1714189846681,"fUST",-32335.77124321,0.00019899,2,"2024-04-27T03:50:46.681",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717163,1714189846691,"fUST",-1007.66457868,0.00019899,2,"2024-04-27T03:50:46.691",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717164,1714189846700,"fUST",-587.0,0.000199,2,"2024-04-27T03:50:46.700",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717165,1714189846709,"fUST",-316.35769768,0.00019902,2,"2024-04-27T03:50:46.709",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717166,1714189846718,"fUST",-1000.0,0.00019916,2,"2024-04-27T03:50:46.718",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717167,1714189846817,"fUST",-1000.0,0.00019916,2,"2024-04-27T03:50:46.817",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717168,1714189846829,"fUST",-1000.0,0.00019931,2,"2024-04-27T03:50:46.829",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717169,1714189846837,"fUST",-1000.0,0.00019942,2,"2024-04-27T03:50:46.837",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717170,1714189846847,"fUST",-1000.0,0.00019977,2,"2024-04-27T03:50:46.847",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717171,1714189846858,"fUST",-1709.84823484,0.00019996,2,"2024-04-27T03:50:46.858",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717172,1714189846867,"fUST",-510.31415295,0.00019997,2,"2024-04-27T03:50:46.867",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717173,1714189846876,"fUST",-454.12721237,0.00019997,2,"2024-04-27T03:50:46.876",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717174,1714189846886,"fUST",-6563.05357861,0.00019997,2,"2024-04-27T03:50:46.886",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717175,1714189846895,"fUST",-527.8280914,0.00019997,2,"2024-04-27T03:50:46.895",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717176,1714189846905,"fUST",-330.07973125,0.00019997,2,"2024-04-27T03:50:46.905",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717177,1714189846915,"fUST",-1342.32756355,0.00019998,2,"2024-04-27T03:50:46.915",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717178,1714189846924,"fUST",-7382.77454484,0.0002,2,"2024-04-27T03:50:46.924",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717179,1714189846934,"fUST",-67375.45256163,0.0002,2,"2024-04-27T03:50:46.934",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717180,1714189846943,"fUST",-241.56503296,0.0002,2,"2024-04-27T03:50:46.943",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717181,1714189846953,"fUST",-330.71616804,0.0002,2,"2024-04-27T03:50:46.953",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717182,1714189846962,"fUST",-107014.14353382,0.0002,2,"2024-04-27T03:50:46.962",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717183,1714189846971,"fUST",-580.0,0.0002,2,"2024-04-27T03:50:46.971",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717184,1714189846981,"fUST",-381.0,0.0002,2,"2024-04-27T03:50:46.981",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717185,1714189846991,"fUST",-153.0,0.0002,2,"2024-04-27T03:50:46.991",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717186,1714189847002,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.002",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717187,1714189847012,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.012",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717188,1714189847021,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.021",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717189,1714189847030,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.030",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717190,1714189847040,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.040",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717191,1714189847049,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.049",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717192,1714189847058,"fUST",-151.343684,0.0002,2,"2024-04-27T03:50:47.058",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717193,1714189847068,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.068",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717194,1714189847077,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.077",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717195,1714189847087,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.087",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717196,1714189847096,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.096",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717197,1714189847105,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.105",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717198,1714189847115,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.115",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717199,1714189847125,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.125",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717200,1714189847134,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.134",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717201,1714189847144,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.144",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717202,1714189847153,"fUST",-322.753185,0.0002,2,"2024-04-27T03:50:47.153",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717203,1714189847162,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.162",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717204,1714189847172,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.172",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717205,1714189847181,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.181",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717206,1714189847190,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.190",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717207,1714189847200,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.200",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717208,1714189847209,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.209",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717209,1714189847218,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.218",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717210,1714189847228,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.228",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717211,1714189847236,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.236",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717212,1714189847246,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.246",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717213,1714189847255,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.255",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717214,1714189847264,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.264",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717215,1714189847274,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.274",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717216,1714189847283,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.283",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717217,1714189847292,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.292",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717218,1714189847301,"fUST",-156.189177,0.0002,2,"2024-04-27T03:50:47.301",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717219,1714189847310,"fUST",-200.0,0.0002,2,"2024-04-27T03:50:47.310",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717220,1714189847319,"fUST",-151.609285,0.0002,2,"2024-04-27T03:50:47.319",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717221,1714189847328,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.328",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717222,1714189847337,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.337",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717223,1714189847346,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.346",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717224,1714189847355,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.355",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717225,1714189847371,"fUST",-151.879995,0.0002,2,"2024-04-27T03:50:47.371",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717226,1714189847391,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.391",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717227,1714189847407,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.407",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717228,1714189847426,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.426",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717229,1714189847442,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.442",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717230,1714189847459,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.459",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717231,1714189847478,"fUST",-1463.635139,0.0002,2,"2024-04-27T03:50:47.478",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717232,1714189847493,"fUST",-153.53258,0.0002,2,"2024-04-27T03:50:47.493",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717233,1714189847513,"fUST",-203.050478,0.0002,2,"2024-04-27T03:50:47.513",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717234,1714189847529,"fUST",-203.050478,0.0002,2,"2024-04-27T03:50:47.529",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717235,1714189847549,"fUST",-159.351281,0.0002,2,"2024-04-27T03:50:47.549",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717236,1714189847571,"fUST",-169.304085,0.0002,2,"2024-04-27T03:50:47.571",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717237,1714189847586,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.586",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717238,1714189847601,"fUST",-152.048473,0.0002,2,"2024-04-27T03:50:47.601",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717239,1714189847618,"fUST",-927.848482,0.0002,2,"2024-04-27T03:50:47.618",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717240,1714189847632,"fUST",-927.848482,0.0002,2,"2024-04-27T03:50:47.632",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717241,1714189847647,"fUST",-927.848482,0.0002,2,"2024-04-27T03:50:47.647",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717242,1714189847663,"fUST",-927.848482,0.0002,2,"2024-04-27T03:50:47.663",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717243,1714189847678,"fUST",-215.301323,0.0002,2,"2024-04-27T03:50:47.678",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717244,1714189847691,"fUST",-215.301323,0.0002,2,"2024-04-27T03:50:47.691",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717245,1714189847706,"fUST",-215.301323,0.0002,2,"2024-04-27T03:50:47.706",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717246,1714189847720,"fUST",-215.301323,0.0002,2,"2024-04-27T03:50:47.720",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717247,1714189847734,"fUST",-226.818667,0.0002,2,"2024-04-27T03:50:47.734",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717248,1714189847750,"fUST",-226.818667,0.0002,2,"2024-04-27T03:50:47.750",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717249,1714189847765,"fUST",-226.818667,0.0002,2,"2024-04-27T03:50:47.765",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717250,1714189847780,"fUST",-226.818667,0.0002,2,"2024-04-27T03:50:47.780",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717251,1714189847793,"fUST",-152.220386,0.0002,2,"2024-04-27T03:50:47.793",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717252,1714189847808,"fUST",-1003.571697,0.0002,2,"2024-04-27T03:50:47.808",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717253,1714189847822,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.822",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717254,1714189847837,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.837",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717255,1714189847851,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.851",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717256,1714189847866,"fUST",-183.29704,0.0002,2,"2024-04-27T03:50:47.866",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717257,1714189847880,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.880",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717258,1714189847893,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.893",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717259,1714189847908,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:47.908",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717260,1714189847922,"fUST",-154.430283,0.0002,2,"2024-04-27T03:50:47.922",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717261,1714189847935,"fUST",-151.709079,0.0002,2,"2024-04-27T03:50:47.935",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717262,1714189847949,"fUST",-296.651016,0.0002,2,"2024-04-27T03:50:47.949",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717263,1714189847962,"fUST",-296.651016,0.0002,2,"2024-04-27T03:50:47.962",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717264,1714189847976,"fUST",-296.651016,0.0002,2,"2024-04-27T03:50:47.976",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717265,1714189847990,"fUST",-296.651016,0.0002,2,"2024-04-27T03:50:47.990",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717266,1714189848006,"fUST",-524.751574,0.0002,2,"2024-04-27T03:50:48.006",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717267,1714189848020,"fUST",-1298.71688,0.0002,2,"2024-04-27T03:50:48.020",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717268,1714189848037,"fUST",-524.751574,0.0002,2,"2024-04-27T03:50:48.037",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717269,1714189848050,"fUST",-1298.71688,0.0002,2,"2024-04-27T03:50:48.050",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717270,1714189848064,"fUST",-524.751574,0.0002,2,"2024-04-27T03:50:48.064",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717271,1714189848078,"fUST",-524.751574,0.0002,2,"2024-04-27T03:50:48.078",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717272,1714189848092,"fUST",-1298.71688,0.0002,2,"2024-04-27T03:50:48.092",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717273,1714189848106,"fUST",-1298.71688,0.0002,2,"2024-04-27T03:50:48.106",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717274,1714189848122,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:48.122",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717275,1714189848136,"fUST",-151.0,0.0002,2,"2024-04-27T03:50:48.136",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717276,1714189848150,"fUST",-460.921047,0.0002,2,"2024-04-27T03:50:48.150",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717277,1714189848165,"fUST",-460.921047,0.0002,2,"2024-04-27T03:50:48.165",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717278,1714189848178,"fUST",-460.921047,0.0002,2,"2024-04-27T03:50:48.178",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717279,1714189848187,"fUST",-460.921047,0.0002,2,"2024-04-27T03:50:48.187",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717280,1714189848196,"fUST",-1000.0,0.00020073,2,"2024-04-27T03:50:48.196",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717281,1714189848205,"fUST",-1000.0,0.00020078,2,"2024-04-27T03:50:48.205",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717282,1714189848214,"fUST",-300.0,0.00020166,2,"2024-04-27T03:50:48.214",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717283,1714189848332,"fUST",-177.75,0.000203,2,"2024-04-27T03:50:48.332",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717284,1714189848390,"fUST",-494.0,0.000203,2,"2024-04-27T03:50:48.390",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717285,1714189848400,"fUST",-1617.5633,0.000204,2,"2024-04-27T03:50:48.400",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717286,1714189848409,"fUST",-420.0,0.00020709,2,"2024-04-27T03:50:48.409",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717287,1714189848418,"fUST",-420.0,0.00020899,2,"2024-04-27T03:50:48.418",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717288,1714189848428,"fUST",-236.4080485,0.00021,2,"2024-04-27T03:50:48.428",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717289,1714189848437,"fUST",-197.13276622,0.00021,2,"2024-04-27T03:50:48.437",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717290,1714189848446,"fUST",-10004.04183115,0.00021,2,"2024-04-27T03:50:48.446",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717291,1714189848455,"fUST",-39049.28545521,0.00021,2,"2024-04-27T03:50:48.455",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717292,1714189848464,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.464",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717293,1714189848472,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.472",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717294,1714189848481,"fUST",-293.687058,0.00021,2,"2024-04-27T03:50:48.481",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717295,1714189848490,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.490",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717296,1714189848501,"fUST",-322.753185,0.00021,2,"2024-04-27T03:50:48.501",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717297,1714189848510,"fUST",-322.753185,0.00021,2,"2024-04-27T03:50:48.510",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717298,1714189848519,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.519",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717299,1714189848529,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.529",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717300,1714189848540,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.540",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717301,1714189848550,"fUST",-216.997591,0.00021,2,"2024-04-27T03:50:48.550",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717302,1714189848563,"fUST",-237.274882,0.00021,2,"2024-04-27T03:50:48.563",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717303,1714189848572,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.572",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717304,1714189848581,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.581",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717305,1714189848590,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.590",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717306,1714189848601,"fUST",-1463.635139,0.00021,2,"2024-04-27T03:50:48.601",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717307,1714189848609,"fUST",-1463.635139,0.00021,2,"2024-04-27T03:50:48.609",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717308,1714189848619,"fUST",-203.050478,0.00021,2,"2024-04-27T03:50:48.619",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717309,1714189848631,"fUST",-927.848482,0.00021,2,"2024-04-27T03:50:48.631",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717310,1714189848640,"fUST",-927.848482,0.00021,2,"2024-04-27T03:50:48.640",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717311,1714189848650,"fUST",-215.301323,0.00021,2,"2024-04-27T03:50:48.650",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717312,1714189848659,"fUST",-215.301323,0.00021,2,"2024-04-27T03:50:48.659",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717313,1714189848668,"fUST",-226.818667,0.00021,2,"2024-04-27T03:50:48.668",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717314,1714189848678,"fUST",-226.818667,0.00021,2,"2024-04-27T03:50:48.678",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717315,1714189848687,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.687",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717316,1714189848696,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.696",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717317,1714189848706,"fUST",-296.651016,0.00021,2,"2024-04-27T03:50:48.706",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717318,1714189848715,"fUST",-296.651016,0.00021,2,"2024-04-27T03:50:48.715",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717319,1714189848726,"fUST",-524.751574,0.00021,2,"2024-04-27T03:50:48.726",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717320,1714189848735,"fUST",-1298.71688,0.00021,2,"2024-04-27T03:50:48.735",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717321,1714189848746,"fUST",-524.751574,0.00021,2,"2024-04-27T03:50:48.746",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717322,1714189848755,"fUST",-1298.71688,0.00021,2,"2024-04-27T03:50:48.755",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717323,1714189848764,"fUST",-151.0,0.00021,2,"2024-04-27T03:50:48.764",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717324,1714189848773,"fUST",-460.921047,0.00021,2,"2024-04-27T03:50:48.773",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717325,1714189848782,"fUST",-460.921047,0.00021,2,"2024-04-27T03:50:48.782",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717326,1714189848791,"fUST",-853.98,0.00021258,3,"2024-04-27T03:50:48.791",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717327,1714189848800,"fUST",-426.98,0.00021258,3,"2024-04-27T03:50:48.800",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717328,1714189848809,"fUST",-977.8,0.0002145,2,"2024-04-27T03:50:48.809",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717329,1714189848818,"fUST",-167.66824748,0.00021606,2,"2024-04-27T03:50:48.818",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717330,1714189848827,"fUST",-10000.0,0.00021918,2,"2024-04-27T03:50:48.827",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717331,1714189848836,"fUST",-612.8895489,0.00021918,2,"2024-04-27T03:50:48.836",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717332,1714189848845,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.845",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717333,1714189848854,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.854",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717334,1714189848864,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.864",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717335,1714189848873,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.873",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717336,1714189848882,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.882",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717337,1714189848891,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:48.891",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717338,1714189848900,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.900",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717339,1714189848909,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.909",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717340,1714189848918,"fUST",-322.753185,0.00021918,2,"2024-04-27T03:50:48.918",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717341,1714189848927,"fUST",-322.753185,0.00021918,2,"2024-04-27T03:50:48.927",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717342,1714189848936,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.936",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717343,1714189848945,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.945",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717344,1714189848955,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.955",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717345,1714189848964,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:48.964",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717346,1714189848974,"fUST",-1463.635139,0.00021918,2,"2024-04-27T03:50:48.974",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717347,1714189848983,"fUST",-1463.635139,0.00021918,2,"2024-04-27T03:50:48.983",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717348,1714189848992,"fUST",-203.050478,0.00021918,2,"2024-04-27T03:50:48.992",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717349,1714189849002,"fUST",-927.848482,0.00021918,2,"2024-04-27T03:50:49.002",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717350,1714189849012,"fUST",-927.848482,0.00021918,2,"2024-04-27T03:50:49.012",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717351,1714189849021,"fUST",-215.301323,0.00021918,2,"2024-04-27T03:50:49.021",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717352,1714189849030,"fUST",-215.301323,0.00021918,2,"2024-04-27T03:50:49.030",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717353,1714189849039,"fUST",-226.818667,0.00021918,2,"2024-04-27T03:50:49.039",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717354,1714189849048,"fUST",-226.818667,0.00021918,2,"2024-04-27T03:50:49.048",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717355,1714189849057,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:49.057",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717356,1714189849066,"fUST",-974.045545,0.00021918,2,"2024-04-27T03:50:49.066",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717357,1714189849075,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:49.075",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717358,1714189849084,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:49.084",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717359,1714189849094,"fUST",-296.651016,0.00021918,2,"2024-04-27T03:50:49.094",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717360,1714189849103,"fUST",-296.651016,0.00021918,2,"2024-04-27T03:50:49.103",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717361,1714189849111,"fUST",-524.751574,0.00021918,2,"2024-04-27T03:50:49.111",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717362,1714189849120,"fUST",-1298.71688,0.00021918,2,"2024-04-27T03:50:49.120",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717363,1714189849129,"fUST",-524.751574,0.00021918,2,"2024-04-27T03:50:49.129",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717364,1714189849139,"fUST",-1298.71688,0.00021918,2,"2024-04-27T03:50:49.139",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717365,1714189849148,"fUST",-151.0,0.00021918,2,"2024-04-27T03:50:49.148",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717366,1714189849157,"fUST",-460.921047,0.00021918,2,"2024-04-27T03:50:49.157",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717367,1714189849166,"fUST",-460.921047,0.00021918,2,"2024-04-27T03:50:49.166",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717368,1714189849175,"fUST",-153.0,0.00022192,2,"2024-04-27T03:50:49.175",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717369,1714189849184,"fUST",-153.0,0.00022192,2,"2024-04-27T03:50:49.184",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717370,1714189849193,"fUST",-153.0,0.00022192,2,"2024-04-27T03:50:49.193",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717371,1714189849202,"fUST",-153.0,0.00022192,2,"2024-04-27T03:50:49.202",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717372,1714189849211,"fUST",-417.0,0.00022549,2,"2024-04-27T03:50:49.211",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717373,1714189849221,"fUST",-150.0,0.00022549,2,"2024-04-27T03:50:49.221",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717374,1714189849230,"fUST",-587.0,0.00022573,2,"2024-04-27T03:50:49.230",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717375,1714189849239,"fUST",-587.0,0.00022989,2,"2024-04-27T03:50:49.239",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717376,1714189849248,"fUST",-713.6959632,0.00023,2,"2024-04-27T03:50:49.248",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717377,1714189849257,"fUST",-167.66824748,0.00023559,2,"2024-04-27T03:50:49.257",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717378,1714189849266,"fUST",-977.8,0.0002366,2,"2024-04-27T03:50:49.266",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717379,1714189849276,"fUST",-560.1827107,0.000239,2,"2024-04-27T03:50:49.276",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717380,1714189849285,"fUST",-5006.67062861,0.00024,2,"2024-04-27T03:50:49.285",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717381,1714189849294,"fUST",-151.0,0.00024,2,"2024-04-27T03:50:49.294",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717382,1714189849302,"fUST",-1463.635139,0.00024,2,"2024-04-27T03:50:49.302",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717383,1714189849311,"fUST",-1463.635139,0.00024,2,"2024-04-27T03:50:49.311",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717384,1714189849320,"fUST",-203.050478,0.00024,2,"2024-04-27T03:50:49.320",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717385,1714189849329,"fUST",-927.848482,0.00024,2,"2024-04-27T03:50:49.329",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717386,1714189849338,"fUST",-927.848482,0.00024,2,"2024-04-27T03:50:49.338",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717387,1714189849348,"fUST",-215.301323,0.00024,2,"2024-04-27T03:50:49.348",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717388,1714189849357,"fUST",-215.301323,0.00024,2,"2024-04-27T03:50:49.357",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717389,1714189849366,"fUST",-226.818667,0.00024,2,"2024-04-27T03:50:49.366",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717390,1714189849375,"fUST",-226.818667,0.00024,2,"2024-04-27T03:50:49.375",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717391,1714189849385,"fUST",-974.045545,0.00024,2,"2024-04-27T03:50:49.385",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717392,1714189849394,"fUST",-974.045545,0.00024,2,"2024-04-27T03:50:49.394",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717393,1714189849403,"fUST",-151.0,0.00024,2,"2024-04-27T03:50:49.403",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717394,1714189849413,"fUST",-151.0,0.00024,2,"2024-04-27T03:50:49.413",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717395,1714189849422,"fUST",-296.651016,0.00024,2,"2024-04-27T03:50:49.422",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717396,1714189849431,"fUST",-296.651016,0.00024,2,"2024-04-27T03:50:49.431",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717397,1714189849440,"fUST",-524.751574,0.00024,2,"2024-04-27T03:50:49.440",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717398,1714189849449,"fUST",-1298.71688,0.00024,2,"2024-04-27T03:50:49.449",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717399,1714189849458,"fUST",-524.751574,0.00024,2,"2024-04-27T03:50:49.458",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717400,1714189849467,"fUST",-1298.71688,0.00024,2,"2024-04-27T03:50:49.467",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717401,1714189849476,"fUST",-151.0,0.00024,2,"2024-04-27T03:50:49.476",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717402,1714189849485,"fUST",-460.921047,0.00024,2,"2024-04-27T03:50:49.485",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717403,1714189849494,"fUST",-460.921047,0.00024,2,"2024-04-27T03:50:49.494",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717404,1714189849504,"fUST",-154.86062544,0.000241,2,"2024-04-27T03:50:49.504",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717405,1714189849513,"fUST",-1563.48070757,0.000241,2,"2024-04-27T03:50:49.513",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717406,1714189849523,"fUST",-1000.0,0.000241,2,"2024-04-27T03:50:49.523",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717407,1714189849532,"fUST",-154.84515485,0.000241,2,"2024-04-27T03:50:49.532",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717408,1714189849542,"fUST",-9631.56001321,0.000241,7,"2024-04-27T03:50:49.542",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717409,1714189849556,"fUST",-151.0,0.000241,2,"2024-04-27T03:50:49.556",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717410,1714189849565,"fUST",-151.0,0.000241,2,"2024-04-27T03:50:49.565",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717411,1714189849574,"fUST",-322.753185,0.000241,2,"2024-04-27T03:50:49.574",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717412,1714189849584,"fUST",-322.753185,0.000241,2,"2024-04-27T03:50:49.584",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717413,1714189849594,"fUST",-151.0,0.000241,2,"2024-04-27T03:50:49.594",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717414,1714189849603,"fUST",-151.0,0.000241,2,"2024-04-27T03:50:49.603",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717415,1714189849613,"fUST",-151.0,0.000241,2,"2024-04-27T03:50:49.613",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717416,1714189849624,"fUST",-150.0,0.0002415,7,"2024-04-27T03:50:49.624",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717417,1714189849633,"fUST",-300.0,0.00024604,2,"2024-04-27T03:50:49.633",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717418,1714189849642,"fUST",-502.1399433,0.00024657,2,"2024-04-27T03:50:49.642",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717419,1714189849651,"fUST",-500.0,0.00024657,2,"2024-04-27T03:50:49.651",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717420,1714189849660,"fUST",-400.0,0.00024658,2,"2024-04-27T03:50:49.660",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717421,1714189849670,"fUST",-501.22242437,0.00024658,2,"2024-04-27T03:50:49.670",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717422,1714189849680,"fUST",-200.0,0.00024658,2,"2024-04-27T03:50:49.680",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717423,1714189849689,"fUST",-380.0,0.00024658,2,"2024-04-27T03:50:49.689",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717424,1714189849698,"fUST",-927.848482,0.00024712,2,"2024-04-27T03:50:49.698",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717425,1714189849707,"fUST",-927.848482,0.00024712,2,"2024-04-27T03:50:49.707",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717426,1714189849716,"fUST",-500.0,0.00024712,2,"2024-04-27T03:50:49.716",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717427,1714189849726,"fUST",-151.0,0.00024767,2,"2024-04-27T03:50:49.726",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717428,1714189849735,"fUST",-1463.635139,0.00024767,2,"2024-04-27T03:50:49.735",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717429,1714189849745,"fUST",-1463.635139,0.00024767,2,"2024-04-27T03:50:49.745",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717430,1714189849755,"fUST",-215.301323,0.00024767,2,"2024-04-27T03:50:49.755",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717431,1714189849765,"fUST",-215.301323,0.00024767,2,"2024-04-27T03:50:49.765",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717432,1714189849774,"fUST",-226.818667,0.00024767,2,"2024-04-27T03:50:49.774",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717433,1714189849783,"fUST",-226.818667,0.00024767,2,"2024-04-27T03:50:49.783",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717434,1714189849792,"fUST",-500.0,0.00024767,2,"2024-04-27T03:50:49.792",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717435,1714189849801,"fUST",-296.651016,0.00024767,2,"2024-04-27T03:50:49.801",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717436,1714189849810,"fUST",-296.651016,0.00024767,2,"2024-04-27T03:50:49.810",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717437,1714189849819,"fUST",-524.751574,0.00024767,2,"2024-04-27T03:50:49.819",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717438,1714189849828,"fUST",-1298.71688,0.00024767,2,"2024-04-27T03:50:49.828",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717439,1714189849837,"fUST",-524.751574,0.00024767,2,"2024-04-27T03:50:49.837",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717440,1714189849846,"fUST",-1298.71688,0.00024767,2,"2024-04-27T03:50:49.846",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717441,1714189849855,"fUST",-500.0,0.00024821,2,"2024-04-27T03:50:49.855",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717442,1714189849864,"fUST",-974.045545,0.00024821,2,"2024-04-27T03:50:49.864",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717443,1714189849873,"fUST",-974.045545,0.00024821,2,"2024-04-27T03:50:49.873",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717444,1714189849882,"fUST",-151.0,0.00024821,2,"2024-04-27T03:50:49.882",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717445,1714189849891,"fUST",-151.0,0.00024821,2,"2024-04-27T03:50:49.891",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717446,1714189849900,"fUST",-151.0,0.00024821,2,"2024-04-27T03:50:49.900",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717447,1714189849909,"fUST",-460.921047,0.00024821,2,"2024-04-27T03:50:49.909",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717448,1714189849919,"fUST",-460.921047,0.00024821,2,"2024-04-27T03:50:49.919",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717449,1714189849929,"fUST",-500.0,0.00024876,2,"2024-04-27T03:50:49.929",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717450,1714189849939,"fUST",-264.3007583,0.00024877,2,"2024-04-27T03:50:49.939",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717451,1714189849948,"fUST",-157.00154045,0.00024908,2,"2024-04-27T03:50:49.948",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717452,1714189849958,"fUST",-155.23706381,0.00024909,2,"2024-04-27T03:50:49.958",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717453,1714189849967,"fUST",-203.050478,0.00024931,2,"2024-04-27T03:50:49.967",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717454,1714189849976,"fUST",-203.050478,0.00024931,2,"2024-04-27T03:50:49.976",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717455,1714189849986,"fUST",-500.0,0.00024931,2,"2024-04-27T03:50:49.986",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717456,1714189849995,"fUST",-500.0,0.00024986,2,"2024-04-27T03:50:49.995",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717457,1714189850005,"fUST",-1834.67477944,0.00025,2,"2024-04-27T03:50:50.005",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717458,1714189850015,"fUST",-500.0,0.00025041,2,"2024-04-27T03:50:50.015",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717459,1714189850025,"fUST",-500.0,0.00025095,2,"2024-04-27T03:50:50.025",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717460,1714189850035,"fUST",-500.0,0.0002515,2,"2024-04-27T03:50:50.035",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717461,1714189850044,"fUST",-500.0,0.00025205,2,"2024-04-27T03:50:50.044",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717462,1714189850053,"fUST",-167.57667404,0.0002522,2,"2024-04-27T03:50:50.053",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717463,1714189850064,"fUST",-500.0,0.0002526,2,"2024-04-27T03:50:50.064",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717464,1714189850073,"fUST",-823.0,0.00025288,2,"2024-04-27T03:50:50.073",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717465,1714189850082,"fUST",-500.0,0.00025315,2,"2024-04-27T03:50:50.082",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717466,1714189850091,"fUST",-500.0,0.00025369,2,"2024-04-27T03:50:50.091",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717467,1714189850101,"fUST",-167.66824748,0.00025512,2,"2024-04-27T03:50:50.101",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717468,1714189850110,"fUST",-417.0,0.00025549,2,"2024-04-27T03:50:50.110",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717469,1714189850119,"fUST",-150.0,0.00025549,2,"2024-04-27T03:50:50.119",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717470,1714189850129,"fUST",-150.0,0.0002564,10,"2024-04-27T03:50:50.129",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717471,1714189850139,"fUST",-977.8,0.0002587,2,"2024-04-27T03:50:50.139",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717472,1714189850148,"fUST",-153.0,0.00025972,2,"2024-04-27T03:50:50.148",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717473,1714189850158,"fUST",-153.0,0.00025972,2,"2024-04-27T03:50:50.158",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717474,1714189850168,"fUST",-153.0,0.00025972,2,"2024-04-27T03:50:50.168",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717475,1714189850178,"fUST",-153.0,0.00025972,2,"2024-04-27T03:50:50.178",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717476,1714189850188,"fUST",-152.0,0.00026,2,"2024-04-27T03:50:50.188",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717477,1714189850198,"fUST",-322.753185,0.0002609,2,"2024-04-27T03:50:50.198",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717478,1714189850208,"fUST",-322.753185,0.0002609,2,"2024-04-27T03:50:50.208",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717479,1714189850218,"fUST",-151.0,0.0002609,2,"2024-04-27T03:50:50.218",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717480,1714189850227,"fUST",-25244.91520737,0.000263,2,"2024-04-27T03:50:50.227",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717481,1714189850237,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.237",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717482,1714189850248,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.248",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717483,1714189850260,"fUST",-322.753185,0.000263,2,"2024-04-27T03:50:50.260",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717484,1714189850270,"fUST",-322.753185,0.000263,2,"2024-04-27T03:50:50.270",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717485,1714189850279,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.279",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717486,1714189850289,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.289",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717487,1714189850298,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.298",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717488,1714189850308,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.308",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717489,1714189850317,"fUST",-1463.635139,0.000263,2,"2024-04-27T03:50:50.317",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717490,1714189850326,"fUST",-1463.635139,0.000263,2,"2024-04-27T03:50:50.326",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717491,1714189850435,"fUST",-203.050478,0.000263,2,"2024-04-27T03:50:50.435",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717492,1714189850444,"fUST",-203.050478,0.000263,2,"2024-04-27T03:50:50.444",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717493,1714189850454,"fUST",-927.848482,0.000263,2,"2024-04-27T03:50:50.454",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717494,1714189850464,"fUST",-927.848482,0.000263,2,"2024-04-27T03:50:50.464",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717495,1714189850473,"fUST",-215.301323,0.000263,2,"2024-04-27T03:50:50.473",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717496,1714189850482,"fUST",-215.301323,0.000263,2,"2024-04-27T03:50:50.482",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717497,1714189850491,"fUST",-226.818667,0.000263,2,"2024-04-27T03:50:50.491",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717498,1714189850505,"fUST",-226.818667,0.000263,2,"2024-04-27T03:50:50.505",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717499,1714189850515,"fUST",-974.045545,0.000263,2,"2024-04-27T03:50:50.515",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717500,1714189850525,"fUST",-974.045545,0.000263,2,"2024-04-27T03:50:50.525",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717501,1714189850534,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.534",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717502,1714189850543,"fUST",-191.593648,0.000263,2,"2024-04-27T03:50:50.543",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717503,1714189850554,"fUST",-296.651016,0.000263,2,"2024-04-27T03:50:50.554",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717504,1714189850564,"fUST",-296.651016,0.000263,2,"2024-04-27T03:50:50.564",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717505,1714189850574,"fUST",-524.751574,0.000263,2,"2024-04-27T03:50:50.574",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717506,1714189850583,"fUST",-1298.71688,0.000263,2,"2024-04-27T03:50:50.583",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717507,1714189850592,"fUST",-524.751574,0.000263,2,"2024-04-27T03:50:50.592",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717508,1714189850602,"fUST",-1298.71688,0.000263,2,"2024-04-27T03:50:50.602",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717509,1714189850611,"fUST",-151.0,0.000263,2,"2024-04-27T03:50:50.611",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717510,1714189850620,"fUST",-460.921047,0.000263,2,"2024-04-27T03:50:50.620",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717511,1714189850630,"fUST",-460.921047,0.000263,2,"2024-04-27T03:50:50.630",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717512,1714189850639,"fUST",-390.86271191,0.000266,2,"2024-04-27T03:50:50.639",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717513,1714189850648,"fUST",-309.4372031,0.00026877,2,"2024-04-27T03:50:50.648",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717514,1714189850657,"fUST",-320.65450041,0.00026997,2,"2024-04-27T03:50:50.657",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717515,1714189850667,"fUST",-763.0,0.000271,2,"2024-04-27T03:50:50.667",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717516,1714189850677,"fUST",-241.0,0.000271,2,"2024-04-27T03:50:50.677",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717517,1714189850686,"fUST",-1617.5633,0.000271,2,"2024-04-27T03:50:50.686",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717518,1714189850695,"fUST",-756.30915944,0.0002714,2,"2024-04-27T03:50:50.695",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717519,1714189850704,"fUST",-150.0,0.0002714,13,"2024-04-27T03:50:50.704",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717520,1714189850714,"fUST",-2426.76,0.00027397,2,"2024-04-27T03:50:50.714",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717521,1714189850723,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.723",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717522,1714189850732,"fUST",-501.01824511,0.00027397,2,"2024-04-27T03:50:50.732",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717523,1714189850742,"fUST",-311.08626676,0.00027397,2,"2024-04-27T03:50:50.742",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717524,1714189850752,"fUST",-200.0,0.00027397,2,"2024-04-27T03:50:50.752",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717525,1714189850762,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.762",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717526,1714189850771,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.771",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717527,1714189850780,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.780",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717528,1714189850790,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.790",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717529,1714189850799,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.799",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717530,1714189850808,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.808",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717531,1714189850817,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.817",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717532,1714189850826,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.826",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717533,1714189850834,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.834",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717534,1714189850843,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.843",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717535,1714189850852,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.852",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717536,1714189850861,"fUST",-459.93148318,0.00027397,2,"2024-04-27T03:50:50.861",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717537,1714189850870,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.870",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717538,1714189850880,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.880",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717539,1714189850889,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.889",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717540,1714189850898,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.898",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717541,1714189850907,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.907",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717542,1714189850917,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.917",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717543,1714189850926,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.926",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717544,1714189850935,"fUST",-151.0,0.00027397,2,"2024-04-27T03:50:50.935",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717545,1714189850944,"fUST",-348.4050559,0.00027397,2,"2024-04-27T03:50:50.944",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717546,1714189850954,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.954",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717547,1714189850966,"fUST",-151.0,0.00027397,2,"2024-04-27T03:50:50.966",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717548,1714189850975,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.975",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717549,1714189850984,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:50.984",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717550,1714189850993,"fUST",-501.26577261,0.00027397,2,"2024-04-27T03:50:50.993",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717551,1714189851004,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.004",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717552,1714189851013,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.013",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717553,1714189851022,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.022",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717554,1714189851031,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.031",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717555,1714189851041,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.041",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717556,1714189851051,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.051",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717557,1714189851060,"fUST",-542.04712369,0.00027397,2,"2024-04-27T03:50:51.060",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717558,1714189851070,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.070",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717559,1714189851079,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.079",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717560,1714189851088,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.088",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717561,1714189851098,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.098",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717562,1714189851107,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.107",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717563,1714189851116,"fUST",-189.77925494,0.00027397,2,"2024-04-27T03:50:51.116",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717564,1714189851126,"fUST",-610.33123804,0.00027397,2,"2024-04-27T03:50:51.126",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717565,1714189851135,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.135",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717566,1714189851144,"fUST",-500.62516351,0.00027397,2,"2024-04-27T03:50:51.144",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717567,1714189851153,"fUST",-500.4210674,0.00027397,2,"2024-04-27T03:50:51.153",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717568,1714189851162,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.162",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717569,1714189851171,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.171",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717570,1714189851181,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.181",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717571,1714189851190,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.190",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717572,1714189851200,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.200",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717573,1714189851209,"fUST",-980.59,0.00027397,2,"2024-04-27T03:50:51.209",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717574,1714189851218,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.218",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717575,1714189851227,"fUST",-260.97341421,0.00027397,2,"2024-04-27T03:50:51.227",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717576,1714189851236,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.236",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717577,1714189851246,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.246",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717578,1714189851257,"fUST",-625.31677864,0.00027397,2,"2024-04-27T03:50:51.257",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717579,1714189851266,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.266",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717580,1714189851276,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.276",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717581,1714189851285,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.285",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717582,1714189851294,"fUST",-975.71,0.00027397,2,"2024-04-27T03:50:51.294",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717583,1714189851303,"fUST",-462.26467307,0.00027397,2,"2024-04-27T03:50:51.303",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717584,1714189851313,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.313",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717585,1714189851322,"fUST",-683.61,0.00027397,2,"2024-04-27T03:50:51.322",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717586,1714189851332,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.332",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717587,1714189851341,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.341",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717588,1714189851350,"fUST",-502.06922752,0.00027397,2,"2024-04-27T03:50:51.350",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717589,1714189851359,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.359",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717590,1714189851368,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.368",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717591,1714189851378,"fUST",-568.95,0.00027397,2,"2024-04-27T03:50:51.378",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717592,1714189851387,"fUST",-912.08,0.00027397,2,"2024-04-27T03:50:51.387",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717593,1714189851396,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.396",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717594,1714189851405,"fUST",-520.61,0.00027397,2,"2024-04-27T03:50:51.405",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717595,1714189851415,"fUST",-3030.2,0.00027397,2,"2024-04-27T03:50:51.415",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717596,1714189851425,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.425",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717597,1714189851434,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.434",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717598,1714189851443,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.443",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717599,1714189851452,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.452",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717600,1714189851461,"fUST",-719.46,0.00027397,2,"2024-04-27T03:50:51.461",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717601,1714189851471,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.471",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717602,1714189851480,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.480",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717603,1714189851490,"fUST",-614.93248309,0.00027397,2,"2024-04-27T03:50:51.490",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717604,1714189851501,"fUST",-554.55,0.00027397,2,"2024-04-27T03:50:51.501",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717605,1714189851511,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.511",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717606,1714189851521,"fUST",-621.0,0.00027397,2,"2024-04-27T03:50:51.521",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717607,1714189851530,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.530",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717608,1714189851540,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.540",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717609,1714189851553,"fUST",-503.59656469,0.00027397,2,"2024-04-27T03:50:51.553",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717610,1714189851562,"fUST",-281.18469195,0.00027397,2,"2024-04-27T03:50:51.562",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717611,1714189851572,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.572",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717612,1714189851581,"fUST",-1024.94,0.00027397,2,"2024-04-27T03:50:51.581",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717613,1714189851592,"fUST",-505.3,0.00027397,2,"2024-04-27T03:50:51.592",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717614,1714189851601,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.601",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717615,1714189851610,"fUST",-910.14,0.00027397,2,"2024-04-27T03:50:51.610",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717616,1714189851620,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.620",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717617,1714189851630,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.630",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717618,1714189851639,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.639",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717619,1714189851649,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.649",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717620,1714189851658,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.658",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717621,1714189851667,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.667",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717622,1714189851677,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.677",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717623,1714189851686,"fUST",-204.42399175,0.00027397,2,"2024-04-27T03:50:51.686",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717624,1714189851695,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.695",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717625,1714189851705,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.705",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717626,1714189851714,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.714",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717627,1714189851724,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.724",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717628,1714189851733,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.733",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717629,1714189851743,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.743",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717630,1714189851753,"fUST",-1179.15,0.00027397,2,"2024-04-27T03:50:51.753",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717631,1714189851763,"fUST",-832.27,0.00027397,2,"2024-04-27T03:50:51.763",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717632,1714189851772,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.772",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717633,1714189851781,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.781",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717634,1714189851790,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.790",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717635,1714189851800,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.800",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717636,1714189851809,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.809",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717637,1714189851819,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.819",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717638,1714189851828,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.828",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717639,1714189851837,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.837",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717640,1714189851847,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.847",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717641,1714189851856,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.856",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717642,1714189851865,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.865",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717643,1714189851875,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.875",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717644,1714189851884,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.884",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717645,1714189851893,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.893",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717646,1714189851903,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.903",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717647,1714189851912,"fUST",-478.92790905,0.00027397,2,"2024-04-27T03:50:51.912",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717648,1714189851922,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.922",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717649,1714189851931,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.931",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717650,1714189851940,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.940",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717651,1714189851949,"fUST",-323.1153176,0.00027397,2,"2024-04-27T03:50:51.949",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717652,1714189851958,"fUST",-484.3772502,0.00027397,2,"2024-04-27T03:50:51.958",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717653,1714189851968,"fUST",-1280.32,0.00027397,2,"2024-04-27T03:50:51.968",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717654,1714189851977,"fUST",-503.37042866,0.00027397,2,"2024-04-27T03:50:51.977",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717655,1714189851986,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:51.986",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717656,1714189851996,"fUST",-394.70461362,0.00027397,2,"2024-04-27T03:50:51.996",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717657,1714189852006,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.006",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717658,1714189852015,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.015",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717659,1714189852024,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.024",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717660,1714189852033,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.033",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717661,1714189852043,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.043",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717662,1714189852052,"fUST",-1959.75,0.00027397,2,"2024-04-27T03:50:52.052",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717663,1714189852061,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.061",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717664,1714189852070,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.070",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717665,1714189852080,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.080",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717666,1714189852089,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.089",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717667,1714189852098,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.098",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717668,1714189852107,"fUST",-208.87210491,0.00027397,2,"2024-04-27T03:50:52.107",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717669,1714189852117,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.117",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717670,1714189852128,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.128",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717671,1714189852138,"fUST",-501.1423942,0.00027397,2,"2024-04-27T03:50:52.138",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717672,1714189852148,"fUST",-253.13710103,0.00027397,2,"2024-04-27T03:50:52.148",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717673,1714189852158,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.158",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717674,1714189852167,"fUST",-351.9113846,0.00027397,2,"2024-04-27T03:50:52.167",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717675,1714189852176,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.176",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717676,1714189852186,"fUST",-1218.36,0.00027397,2,"2024-04-27T03:50:52.186",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717677,1714189852195,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.195",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717678,1714189852204,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.204",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717679,1714189852214,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.214",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717680,1714189852223,"fUST",-1689.31,0.00027397,2,"2024-04-27T03:50:52.223",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717681,1714189852233,"fUST",-518.27,0.00027397,2,"2024-04-27T03:50:52.233",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717682,1714189852335,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.335",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717683,1714189852344,"fUST",-480.95554186,0.00027397,2,"2024-04-27T03:50:52.344",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717684,1714189852353,"fUST",-250.8222909,0.00027397,2,"2024-04-27T03:50:52.353",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717685,1714189852363,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.363",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717686,1714189852372,"fUST",-1454.86,0.00027397,2,"2024-04-27T03:50:52.372",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717687,1714189852382,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.382",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717688,1714189852391,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.391",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717689,1714189852400,"fUST",-2883.15,0.00027397,2,"2024-04-27T03:50:52.400",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717690,1714189852410,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.410",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717691,1714189852420,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.420",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717692,1714189852429,"fUST",-500.0,0.00027397,2,"2024-04-27T03:50:52.429",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717693,1714189852438,"fUST",-640.87,0.00027397,2,"2024-04-27T03:50:52.438",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717694,1714189852447,"fUST",-153.65369355,0.00027397,2,"2024-04-27T03:50:52.447",0.00032485,39.6,0.979534719690026,390736393.6626398]
[323717747,1714190744171,"fUST",-158.77233577,0.00014718,2,"2024-04-27T04:05:44.171",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717761,1714190950095,"fUST",-154.82968734,0.0001471,2,"2024-04-27T04:09:10.095",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717762,1714190950116,"fUST",-928.19592699,0.00014711,2,"2024-04-27T04:09:10.116",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717763,1714190950135,"fUST",-154.82968734,0.00014712,2,"2024-04-27T04:09:10.135",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717764,1714190950155,"fUST",-109.59710409,0.00014728,2,"2024-04-27T04:09:10.155",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717765,1714190952155,"fUST",-155.02233795,0.0001471,2,"2024-04-27T04:09:12.155",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717766,1714190954117,"fUST",-564.82677522,0.0001471,2,"2024-04-27T04:09:14.117",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717767,1714190954147,"fUST",-110.88178888,0.00014728,2,"2024-04-27T04:09:14.147",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717772,1714191010923,"fUST",-730.38126429,0.00018207,2,"2024-04-27T04:10:10.923",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717773,1714191010946,"fUST",-190.195193,0.00018208,2,"2024-04-27T04:10:10.946",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717774,1714191010968,"fUST",-229.42354271,0.00018332,2,"2024-04-27T04:10:10.968",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717803,1714191031826,"fUST",-2146.19732949,0.00018332,2,"2024-04-27T04:10:31.826",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717804,1714191031836,"fUST",-176.7795817,0.00018343,2,"2024-04-27T04:10:31.836",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717805,1714191031845,"fUST",-184.2126802,0.00018525,2,"2024-04-27T04:10:31.845",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717806,1714191031855,"fUST",-719.84911317,0.00018899,2,"2024-04-27T04:10:31.855",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717807,1714191031865,"fUST",-186.72757023,0.000189,2,"2024-04-27T04:10:31.865",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717808,1714191031874,"fUST",-154.82968734,0.00018998,2,"2024-04-27T04:10:31.874",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717809,1714191031883,"fUST",-927.73093599,0.00018998,2,"2024-04-27T04:10:31.883",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717810,1714191031893,"fUST",-188.92206727,0.00019299,2,"2024-04-27T04:10:31.893",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717811,1714191031904,"fUST",-300.0,0.00019498,2,"2024-04-27T04:10:31.904",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717812,1714191031915,"fUST",-161.23783485,0.00019499,2,"2024-04-27T04:10:31.915",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717837,1714191037936,"fUST",-1159.83412878,0.00019499,2,"2024-04-27T04:10:37.936",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323717842,1714191037976,"fUST",-619.23245383,0.00019499,2,"2024-04-27T04:10:37.976",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718059,1714191040105,"fUST",-252.98333116,0.00019499,2,"2024-04-27T04:10:40.105",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718542,1714191045820,"fUST",-927.96343149,0.00018998,2,"2024-04-27T04:10:45.820",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718543,1714191045830,"fUST",-604.87837679,0.00019499,2,"2024-04-27T04:10:45.830",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718544,1714191045874,"fUST",-5132.40091697,0.00019499,2,"2024-04-27T04:10:45.874",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718545,1714191045884,"fUST",-5000.0,0.000195,2,"2024-04-27T04:10:45.884",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718546,1714191045893,"fUST",-2000.0,0.000199,2,"2024-04-27T04:10:45.893",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718547,1714191045905,"fUST",-267.19,0.0001999,3,"2024-04-27T04:10:45.905",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718548,1714191045920,"fUST",-155.31677567,0.00019998,2,"2024-04-27T04:10:45.920",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718549,1714191045929,"fUST",-155.14781281,0.00019998,2,"2024-04-27T04:10:45.929",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718550,1714191045946,"fUST",-154.97070061,0.00019998,2,"2024-04-27T04:10:45.946",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718551,1714191045964,"fUST",-155.45510198,0.00019998,2,"2024-04-27T04:10:45.964",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718552,1714191045975,"fUST",-1057.60563749,0.00019998,2,"2024-04-27T04:10:45.975",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718553,1714191045986,"fUST",-233.21429867,0.00019998,2,"2024-04-27T04:10:45.986",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718555,1714191045996,"fUST",-183.80738667,0.00019998,2,"2024-04-27T04:10:45.996",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718557,1714191046005,"fUST",-467.1718599,0.00019998,2,"2024-04-27T04:10:46.005",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718558,1714191046015,"fUST",-836.61463619,0.00019998,2,"2024-04-27T04:10:46.015",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718559,1714191046025,"fUST",-628.3290348,0.00019999,2,"2024-04-27T04:10:46.025",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718560,1714191046034,"fUST",-7195.31634552,0.0002,2,"2024-04-27T04:10:46.034",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718561,1714191046045,"fUST",-735.7022111,0.0002,2,"2024-04-27T04:10:46.045",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718562,1714191046056,"fUST",-3938.24855266,0.0002,2,"2024-04-27T04:10:46.056",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718575,1714191936184,"fUST",-154.82968734,0.00016382,2,"2024-04-27T04:25:36.184",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718576,1714191936204,"fUST",-939.04672329,0.00016382,2,"2024-04-27T04:25:36.204",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718577,1714191936227,"fUST",-157.13367824,0.00016383,2,"2024-04-27T04:25:36.227",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718578,1714191936249,"fUST",-92.90747502,0.00016383,2,"2024-04-27T04:25:36.249",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718579,1714192032143,"fUST",-154.84515485,0.00014728,2,"2024-04-27T04:27:12.143",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718580,1714192034093,"fUST",-145.15484515,0.00014728,2,"2024-04-27T04:27:14.093",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718581,1714192034114,"fUST",-1852.70502715,0.000162,2,"2024-04-27T04:27:14.114",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718614,1714192232060,"fUST",-312.79447259,0.00016282,2,"2024-04-27T04:30:32.060",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718615,1714192232070,"fUST",-154.82968734,0.00016282,2,"2024-04-27T04:30:32.070",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718616,1714192232079,"fUST",-165.40547914,0.00016283,2,"2024-04-27T04:30:32.079",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718617,1714192232089,"fUST",-2007.59846401,0.00016383,2,"2024-04-27T04:30:32.089",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718618,1714192232099,"fUST",-216.56047838,0.00016392,2,"2024-04-27T04:30:32.099",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718619,1714192232108,"fUST",-339.135,0.00016953,2,"2024-04-27T04:30:32.108",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718620,1714192232118,"fUST",-600.6598698,0.00017198,2,"2024-04-27T04:30:32.118",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718621,1714192232128,"fUST",-1305.9741287,0.00017357,2,"2024-04-27T04:30:32.128",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718622,1714192232137,"fUST",-593.59974677,0.00017998,2,"2024-04-27T04:30:32.137",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718623,1714192232147,"fUST",-165.40547914,0.00018092,2,"2024-04-27T04:30:32.147",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718624,1714192232157,"fUST",-174.94131034,0.000185,2,"2024-04-27T04:30:32.157",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718625,1714192232166,"fUST",-174.94131034,0.000185,2,"2024-04-27T04:30:32.166",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718626,1714192232177,"fUST",-150.0,0.000189,2,"2024-04-27T04:30:32.177",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718627,1714192232265,"fUST",-154.82968734,0.00018998,2,"2024-04-27T04:30:32.265",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718628,1714192232293,"fUST",-154.86062544,0.00019304,2,"2024-04-27T04:30:32.293",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718629,1714192232302,"fUST",-300.0,0.00019797,2,"2024-04-27T04:30:32.302",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718630,1714192232313,"fUST",-300.0,0.00019797,2,"2024-04-27T04:30:32.313",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718631,1714192232322,"fUST",-2000.0,0.00019798,2,"2024-04-27T04:30:32.322",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718632,1714192232331,"fUST",-152.6854793,0.00019799,2,"2024-04-27T04:30:32.331",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718633,1714192232341,"fUST",-63473.45048987,0.00019898,2,"2024-04-27T04:30:32.341",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718634,1714192232352,"fUST",-7824.91623332,0.00019899,2,"2024-04-27T04:30:32.352",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718635,1714192232361,"fUST",-165.40547914,0.000199,2,"2024-04-27T04:30:32.361",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718636,1714192232371,"fUST",-628.3290348,0.00019978,2,"2024-04-27T04:30:32.371",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718637,1714192232381,"fUST",-155.02233795,0.00019998,2,"2024-04-27T04:30:32.381",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718638,1714192232390,"fUST",-156.16170422,0.00019998,2,"2024-04-27T04:30:32.390",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718639,1714192232400,"fUST",-273.15046244,0.00019998,2,"2024-04-27T04:30:32.400",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718640,1714192232410,"fUST",-155.11456056,0.00019998,2,"2024-04-27T04:30:32.410",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718641,1714192232419,"fUST",-521.17035883,0.00019998,2,"2024-04-27T04:30:32.419",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718642,1714192232428,"fUST",-719.84911317,0.00019998,2,"2024-04-27T04:30:32.428",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718643,1714192232438,"fUST",-157.04383462,0.00019998,2,"2024-04-27T04:30:32.438",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718644,1714192232447,"fUST",-154.89156354,0.00019998,2,"2024-04-27T04:30:32.447",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718645,1714192232456,"fUST",-938.58226721,0.00019998,2,"2024-04-27T04:30:32.456",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718646,1714192232466,"fUST",-3056.83459344,0.00019998,2,"2024-04-27T04:30:32.466",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718647,1714192232477,"fUST",-1826.87211907,0.00019998,2,"2024-04-27T04:30:32.477",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718648,1714192232487,"fUST",-678.16272998,0.00019999,2,"2024-04-27T04:30:32.487",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718649,1714192232497,"fUST",-55518.54800585,0.0002,2,"2024-04-27T04:30:32.497",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718650,1714192232508,"fUST",-80000.0,0.0002,2,"2024-04-27T04:30:32.508",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718651,1714192232517,"fUST",-329.804469,0.0002,2,"2024-04-27T04:30:32.517",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718652,1714192232527,"fUST",-155.091384,0.0002,2,"2024-04-27T04:30:32.527",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718653,1714192232536,"fUST",-150.0,0.00020497,2,"2024-04-27T04:30:32.536",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718654,1714192232545,"fUST",-733.3,0.0002173,2,"2024-04-27T04:30:32.545",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718655,1714192232554,"fUST",-420.0,0.00021777,2,"2024-04-27T04:30:32.554",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718656,1714192232563,"fUST",-192.45402115,0.00022,2,"2024-04-27T04:30:32.563",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718657,1714192232572,"fUST",-152.68547924,0.00022201,2,"2024-04-27T04:30:32.572",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718658,1714192232581,"fUST",-713.83575721,0.00023,2,"2024-04-27T04:30:32.581",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718659,1714192232590,"fUST",-447.0,0.00023,2,"2024-04-27T04:30:32.590",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718660,1714192232600,"fUST",-447.0,0.00023288,2,"2024-04-27T04:30:32.600",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718661,1714192232610,"fUST",-150.0,0.00023497,2,"2024-04-27T04:30:32.610",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718662,1714192232619,"fUST",-447.0,0.00023562,2,"2024-04-27T04:30:32.619",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718663,1714192232628,"fUST",-447.0,0.00023836,2,"2024-04-27T04:30:32.628",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718664,1714192232638,"fUST",-150.0,0.000239,2,"2024-04-27T04:30:32.638",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718665,1714192232648,"fUST",-733.3,0.0002391,2,"2024-04-27T04:30:32.648",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718666,1714192232657,"fUST",-587.0,0.00023954,2,"2024-04-27T04:30:32.657",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718667,1714192232666,"fUST",-447.0,0.0002411,2,"2024-04-27T04:30:32.666",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718668,1714192232676,"fUST",-150.0,0.0002415,11,"2024-04-27T04:30:32.676",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718669,1714192232685,"fUST",-447.0,0.00024164,2,"2024-04-27T04:30:32.685",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718670,1714192232695,"fUST",-152.68547924,0.00024603,2,"2024-04-27T04:30:32.695",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718671,1714192232704,"fUST",-601.89285867,0.00024657,2,"2024-04-27T04:30:32.704",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718672,1714192232713,"fUST",-401.62671135,0.00024658,2,"2024-04-27T04:30:32.713",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718673,1714192232722,"fUST",-447.0,0.00025373,2,"2024-04-27T04:30:32.722",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718674,1714192232731,"fUST",-450.0,0.00025373,2,"2024-04-27T04:30:32.731",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718675,1714192232740,"fUST",-339.135,0.00025429,2,"2024-04-27T04:30:32.740",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718676,1714192232750,"fUST",-150.0,0.0002564,14,"2024-04-27T04:30:32.750",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718677,1714192232760,"fUST",-153.0,0.00025973,2,"2024-04-27T04:30:32.760",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718678,1714192232769,"fUST",-733.3,0.000261,2,"2024-04-27T04:30:32.769",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718679,1714192232778,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.778",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718680,1714192232788,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.788",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718681,1714192232797,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.797",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718682,1714192232806,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.806",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718683,1714192232815,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.815",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718684,1714192232825,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.825",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718685,1714192232834,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.834",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718686,1714192232845,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.845",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718687,1714192232854,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.854",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718688,1714192232864,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.864",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718689,1714192232873,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.873",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718690,1714192232883,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.883",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718691,1714192232892,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.892",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718692,1714192232901,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.901",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718693,1714192232911,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.911",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718694,1714192232931,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.931",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718695,1714192232947,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.947",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718696,1714192232964,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.964",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718697,1714192232981,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.981",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718698,1714192232997,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:32.997",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718699,1714192233015,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.015",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718700,1714192233032,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.032",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718701,1714192233049,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.049",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718702,1714192233065,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.065",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718703,1714192233082,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.082",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718704,1714192233098,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.098",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718705,1714192233115,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.115",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718706,1714192233134,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.134",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718707,1714192233151,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.151",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718708,1714192233162,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.162",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718709,1714192233178,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.178",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718710,1714192233194,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.194",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718711,1714192233206,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.206",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718712,1714192233220,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.220",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718713,1714192233236,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.236",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718714,1714192233252,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.252",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718715,1714192233266,"fUST",-307.5279704,0.00026301,2,"2024-04-27T04:30:33.266",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718716,1714192233280,"fUST",-153.0,0.00026301,2,"2024-04-27T04:30:33.280",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718717,1714192233297,"fUST",-823.0,0.0002635,2,"2024-04-27T04:30:33.297",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718718,1714192233311,"fUST",-447.0,0.00026388,2,"2024-04-27T04:30:33.311",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718719,1714192233324,"fUST",-150.0,0.00026497,2,"2024-04-27T04:30:33.324",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718720,1714192233338,"fUST",-447.0,0.00026581,2,"2024-04-27T04:30:33.338",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718721,1714192233352,"fUST",-1000.0,0.000268,2,"2024-04-27T04:30:33.352",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718722,1714192233366,"fUST",-1000.0,0.000268,3,"2024-04-27T04:30:33.366",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718723,1714192233380,"fUST",-155.86208768,0.00027,2,"2024-04-27T04:30:33.380",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718724,1714192233394,"fUST",-20677.92400859,0.00027,2,"2024-04-27T04:30:33.394",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718725,1714192233469,"fUST",-19336.88926104,0.00027,2,"2024-04-27T04:30:33.469",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718726,1714192233482,"fUST",-5000.0,0.00027,2,"2024-04-27T04:30:33.482",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718727,1714192233495,"fUST",-8093.13938998,0.00027,2,"2024-04-27T04:30:33.495",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718728,1714192233509,"fUST",-152.68547924,0.00027005,3,"2024-04-27T04:30:33.509",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718729,1714192233523,"fUST",-153.0,0.00027123,2,"2024-04-27T04:30:33.523",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718730,1714192233537,"fUST",-153.0,0.00027123,2,"2024-04-27T04:30:33.537",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718731,1714192233551,"fUST",-153.0,0.00027123,2,"2024-04-27T04:30:33.551",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718732,1714192233564,"fUST",-153.0,0.00027123,2,"2024-04-27T04:30:33.564",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718733,1714192233578,"fUST",-153.0,0.00027123,2,"2024-04-27T04:30:33.578",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718734,1714192233592,"fUST",-150.0,0.0002714,17,"2024-04-27T04:30:33.592",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718735,1714192233605,"fUST",-154.94768953,0.00027274,2,"2024-04-27T04:30:33.605",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718736,1714192233619,"fUST",-30659.33818019,0.00027297,3,"2024-04-27T04:30:33.619",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718737,1714192233635,"fUST",-552.72494088,0.00027297,3,"2024-04-27T04:30:33.635",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718738,1714192233665,"fUST",-689.69878912,0.00027297,3,"2024-04-27T04:30:33.665",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718739,1714192233683,"fUST",-534.602378,0.00027297,3,"2024-04-27T04:30:33.683",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718816,1714192238431,"fUST",-417.0,0.00020497,2,"2024-04-27T04:30:38.431",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718818,1714192238440,"fUST",-417.0,0.00023497,2,"2024-04-27T04:30:38.440",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718820,1714192238449,"fUST",-417.0,0.00026497,2,"2024-04-27T04:30:38.449",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718822,1714192238458,"fUST",-737.348716,0.00027297,3,"2024-04-27T04:30:38.458",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718824,1714192238470,"fUST",-1851.78392373,0.00027297,3,"2024-04-27T04:30:38.470",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323718829,1714192238508,"fUST",-9.83412878,0.00027297,3,"2024-04-27T04:30:38.508",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719033,1714192240211,"fUST",-1005.28391519,0.00027297,3,"2024-04-27T04:30:40.211",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719349,1714192243274,"fUST",-1045.00201133,0.00027297,3,"2024-04-27T04:30:43.274",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719351,1714192243286,"fUST",-309.94763302,0.00027297,3,"2024-04-27T04:30:43.286",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719932,1714193146189,"fUST",-154.82968734,0.00019772,2,"2024-04-27T04:45:46.189",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719933,1714193146210,"fUST",-95.11013478,0.00019772,2,"2024-04-27T04:45:46.210",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719935,1714193346276,"fUST",-154.82968734,0.00014721,2,"2024-04-27T04:49:06.276",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719936,1714193346301,"fUST",-730.38126429,0.00014721,2,"2024-04-27T04:49:06.301",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719937,1714193346322,"fUST",-154.82968734,0.00014722,2,"2024-04-27T04:49:06.322",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719938,1714193346342,"fUST",-1202.83854325,0.00014723,2,"2024-04-27T04:49:06.342",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719939,1714193346362,"fUST",-928.19592699,0.00014724,2,"2024-04-27T04:49:06.362",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719940,1714193346382,"fUST",-312.79447259,0.00015,2,"2024-04-27T04:49:06.382",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719941,1714193346402,"fUST",-157.13367824,0.00015,2,"2024-04-27T04:49:06.402",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719942,1714193346422,"fUST",-81.58305745,0.00015,2,"2024-04-27T04:49:06.422",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719943,1714193348108,"fUST",-1384.57646221,0.0001472,2,"2024-04-27T04:49:08.108",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719944,1714193371096,"fUST",-187.38950934,0.00014719,2,"2024-04-27T04:49:31.096",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719945,1714193371246,"fUST",-106.53227566,0.0001472,2,"2024-04-27T04:49:31.246",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719946,1714193371267,"fUST",-939.04672329,0.00015,2,"2024-04-27T04:49:31.267",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323719947,1714193371286,"fUST",-1986.28436954,0.00015,2,"2024-04-27T04:49:31.286",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720111,1714193438309,"fUST",-154.82968734,0.00015,2,"2024-04-27T04:50:38.309",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720113,1714193438318,"fUST",-521.1072121,0.00015,2,"2024-04-27T04:50:38.318",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720115,1714193438327,"fUST",-2778.37153564,0.00016118,2,"2024-04-27T04:50:38.327",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720117,1714193438337,"fUST",-628.43790721,0.00016119,2,"2024-04-27T04:50:38.337",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720119,1714193438345,"fUST",-157.13367824,0.0001612,2,"2024-04-27T04:50:38.345",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720121,1714193438354,"fUST",-312.79447259,0.00018599,2,"2024-04-27T04:50:38.354",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720123,1714193438364,"fUST",-164.7189292,0.000186,2,"2024-04-27T04:50:38.364",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720125,1714193438373,"fUST",-154.84515485,0.00019574,2,"2024-04-27T04:50:38.373",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720127,1714193438382,"fUST",-154.82968734,0.00019772,2,"2024-04-27T04:50:38.382",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720129,1714193438391,"fUST",-1797.92129761,0.00019999,2,"2024-04-27T04:50:38.391",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720131,1714193438402,"fUST",-302.58464142,0.00019999,2,"2024-04-27T04:50:38.402",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720133,1714193438412,"fUST",-5.87174227,0.0002,2,"2024-04-27T04:50:38.412",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720136,1714193438425,"fUST",-323.93272673,0.0002,2,"2024-04-27T04:50:38.425",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720138,1714193438434,"fUST",-300.0,0.00021289,2,"2024-04-27T04:50:38.434",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720140,1714193438444,"fUST",-300.0,0.00021289,2,"2024-04-27T04:50:38.444",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720142,1714193438455,"fUST",-550.0,0.0002129,2,"2024-04-27T04:50:38.455",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720144,1714193438466,"fUST",-417.0,0.00021407,2,"2024-04-27T04:50:38.466",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720146,1714193438474,"fUST",-150.0,0.00021407,2,"2024-04-27T04:50:38.474",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720148,1714193438483,"fUST",-730.38126429,0.00022692,2,"2024-04-27T04:50:38.483",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720150,1714193438492,"fUST",-154.82968734,0.00022692,2,"2024-04-27T04:50:38.492",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720152,1714193438502,"fUST",-927.73093599,0.00022693,2,"2024-04-27T04:50:38.502",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720154,1714193438512,"fUST",-154.82968734,0.00022693,2,"2024-04-27T04:50:38.512",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720156,1714193438523,"fUST",-379.0,0.00023151,2,"2024-04-27T04:50:38.523",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720158,1714193438533,"fUST",-420.0,0.00023418,2,"2024-04-27T04:50:38.533",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720160,1714193438544,"fUST",-713.83575721,0.00023509,2,"2024-04-27T04:50:38.544",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720162,1714193438554,"fUST",-550.0,0.0002351,2,"2024-04-27T04:50:38.554",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720164,1714193438564,"fUST",-236.6599411,0.000236,2,"2024-04-27T04:50:38.564",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720166,1714193438576,"fUST",-3149.86736027,0.000236,2,"2024-04-27T04:50:38.576",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720359,1714193440416,"fUST",-64001.28781376,0.000236,2,"2024-04-27T04:50:40.416",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720360,1714193440425,"fUST",-335998.71218624,0.00023601,2,"2024-04-27T04:50:40.425",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720522,1714193443355,"fUST",-187.38950934,0.00022691,2,"2024-04-27T04:50:43.355",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720523,1714193443365,"fUST",-4355.54477468,0.00023601,2,"2024-04-27T04:50:43.365",0.00032485,42.08,0.9800342593290644,390796900.0703726]
[323720619,1714194338132,"fUST",-852.12050913,0.00014724,2,"2024-04-27T05:05:38.132",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720620,1714194353091,"fUST",-76.07541786,0.00014724,2,"2024-04-27T05:05:53.091",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720621,1714194353113,"fUST",-730.38126429,0.00014725,2,"2024-04-27T05:05:53.113",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720622,1714194353133,"fUST",-614.6482949,0.00014999,2,"2024-04-27T05:05:53.133",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720623,1714194353156,"fUST",-300.0,0.00014999,2,"2024-04-27T05:05:53.156",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720624,1714194353178,"fUST",-300.0,0.00014999,2,"2024-04-27T05:05:53.178",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720625,1714194353200,"fUST",-155.02058721,0.00015,2,"2024-04-27T05:05:53.200",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720626,1714194353221,"fUST",-312.79447259,0.00016496,2,"2024-04-27T05:05:53.221",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720627,1714194353244,"fUST",-939.04672329,0.00016497,2,"2024-04-27T05:05:53.244",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720628,1714194353265,"fUST",-1320.38498196,0.00016498,2,"2024-04-27T05:05:53.265",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720629,1714194547225,"fUST",-719.84911317,0.00016497,2,"2024-04-27T05:09:07.225",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720630,1714194547246,"fUST",-521.1072121,0.00016498,2,"2024-04-27T05:09:07.246",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720631,1714194547268,"fUST",-329.804469,0.0002,2,"2024-04-27T05:09:07.268",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720632,1714194547291,"fUST",-2100.50593903,0.00021149,2,"2024-04-27T05:09:07.291",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720633,1714194547313,"fUST",-458.3,0.0002115,2,"2024-04-27T05:09:07.313",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720634,1714194547332,"fUST",-417.0,0.00021407,2,"2024-04-27T05:09:07.332",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720635,1714194547352,"fUST",-150.0,0.00021407,2,"2024-04-27T05:09:07.352",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720636,1714194547371,"fUST",-713.83575721,0.00023389,2,"2024-04-27T05:09:07.371",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720637,1714194547391,"fUST",-458.3,0.0002339,2,"2024-04-27T05:09:07.391",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720638,1714194547411,"fUST",-789.20453468,0.00023599,2,"2024-04-27T05:09:07.411",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720639,1714194547432,"fUST",-300.0,0.00023599,2,"2024-04-27T05:09:07.432",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720640,1714194547451,"fUST",-154.92250164,0.000236,2,"2024-04-27T05:09:07.451",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720641,1714194547472,"fUST",-217.97168472,0.000236,2,"2024-04-27T05:09:07.472",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720642,1714194547492,"fUST",-23108.53990493,0.000236,2,"2024-04-27T05:09:07.492",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720643,1714194547512,"fUST",-1000.0,0.00023601,2,"2024-04-27T05:09:07.512",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720644,1714194547534,"fUST",-1563.48070757,0.00023601,2,"2024-04-27T05:09:07.534",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720645,1714194547553,"fUST",-928.19592699,0.00023886,2,"2024-04-27T05:09:07.553",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720646,1714194547575,"fUST",-1490.8786078,0.00023887,2,"2024-04-27T05:09:07.575",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720647,1714194547596,"fUST",-1201.56472107,0.00023888,2,"2024-04-27T05:09:07.596",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720648,1714194547618,"fUST",-173.71793344,0.00023888,2,"2024-04-27T05:09:07.618",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720649,1714194547640,"fUST",-417.0,0.00024407,2,"2024-04-27T05:09:07.640",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720650,1714194547660,"fUST",-150.0,0.00024407,2,"2024-04-27T05:09:07.660",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720651,1714194547680,"fUST",-458.3,0.0002562,2,"2024-04-27T05:09:07.680",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720652,1714194547701,"fUST",-6168.9416085,0.00025692,2,"2024-04-27T05:09:07.701",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720653,1714194547722,"fUST",-420.0,0.00025959,2,"2024-04-27T05:09:07.722",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720654,1714194547743,"fUST",-308.65492652,0.00026018,2,"2024-04-27T05:09:07.743",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720655,1714194547763,"fUST",-157.0,0.0002609,17,"2024-04-27T05:09:07.763",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720656,1714194547786,"fUST",-305.41295595,0.000269,2,"2024-04-27T05:09:07.786",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720657,1714194547808,"fUST",-305.41295592,0.00026999,2,"2024-04-27T05:09:07.808",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720658,1714194547827,"fUST",-10873.21077537,0.00027,15,"2024-04-27T05:09:07.827",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720659,1714194547847,"fUST",-335.0,0.00027,2,"2024-04-27T05:09:07.847",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720660,1714194547868,"fUST",-305.41295592,0.00027098,2,"2024-04-27T05:09:07.868",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720661,1714194547888,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.888",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720662,1714194547909,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.909",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720663,1714194547929,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.929",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720664,1714194547952,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.952",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720665,1714194547973,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.973",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720666,1714194547995,"fUST",-153.0,0.00027123,2,"2024-04-27T05:09:07.995",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720667,1714194548014,"fUST",-2000.0,0.00027177,2,"2024-04-27T05:09:08.014",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720668,1714194548039,"fUST",-305.41295592,0.00027197,2,"2024-04-27T05:09:08.039",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720669,1714194548060,"fUST",-381.0,0.000272,2,"2024-04-27T05:09:08.060",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720670,1714194548080,"fUST",-155.02683523,0.00027243,2,"2024-04-27T05:09:08.080",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720671,1714194548099,"fUST",-276.97,0.00027277,3,"2024-04-27T05:09:08.099",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720672,1714194548120,"fUST",-830.91,0.00027277,3,"2024-04-27T05:09:08.120",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720673,1714194548141,"fUST",-13941.67,0.00027277,3,"2024-04-27T05:09:08.141",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720674,1714194548162,"fUST",-15116.38,0.00027277,3,"2024-04-27T05:09:08.162",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720675,1714194548183,"fUST",-553.94,0.00027287,3,"2024-04-27T05:09:08.183",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720676,1714194548203,"fUST",-21767.59,0.00027287,3,"2024-04-27T05:09:08.203",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720677,1714194548224,"fUST",-4257.17103732,0.00027287,3,"2024-04-27T05:09:08.224",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720721,1714194640666,"fUST",-496.57285245,0.00022,2,"2024-04-27T05:10:40.666",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720722,1714194640675,"fUST",-713.83575721,0.00026023,2,"2024-04-27T05:10:40.675",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720723,1714194640684,"fUST",-329.804469,0.00026023,2,"2024-04-27T05:10:40.684",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720724,1714194640694,"fUST",-927.50378011,0.00026024,2,"2024-04-27T05:10:40.694",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720725,1714194640702,"fUST",-153.0,0.00027123,2,"2024-04-27T05:10:40.702",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720726,1714194640712,"fUST",-521.1072121,0.00027287,2,"2024-04-27T05:10:40.712",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720727,1714194640721,"fUST",-1563.48070757,0.00027287,2,"2024-04-27T05:10:40.721",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720728,1714194640730,"fUST",-435.96328467,0.00027287,2,"2024-04-27T05:10:40.730",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720758,1714194646521,"fUST",-2000.0,0.00027187,2,"2024-04-27T05:10:46.521",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720759,1714194646530,"fUST",-320.52633784,0.00027287,2,"2024-04-27T05:10:46.530",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720760,1714194646540,"fUST",-305.41295592,0.00027296,2,"2024-04-27T05:10:46.540",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720761,1714194646549,"fUST",-300.0,0.00027296,2,"2024-04-27T05:10:46.549",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720762,1714194646558,"fUST",-3364.96070624,0.00027297,3,"2024-04-27T05:10:46.558",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720763,1714195530158,"fUST",-154.82968734,0.00014701,2,"2024-04-27T05:25:30.158",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720764,1714195530178,"fUST",-730.38126429,0.00014702,2,"2024-04-27T05:25:30.178",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720765,1714195530197,"fUST",-409.52690678,0.00014703,2,"2024-04-27T05:25:30.197",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720766,1714195537207,"fUST",-59.17431833,0.00014703,2,"2024-04-27T05:25:37.207",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720767,1714195537229,"fUST",-300.0,0.00014999,2,"2024-04-27T05:25:37.229",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720768,1714195537249,"fUST",-115.66085588,0.00014999,2,"2024-04-27T05:25:37.249",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720769,1714195631087,"fUST",-300.0,0.00014728,2,"2024-04-27T05:27:11.087",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720770,1714195631107,"fUST",-729.7450776,0.00014999,2,"2024-04-27T05:27:11.107",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720771,1714195631127,"fUST",-312.07990238,0.00014999,2,"2024-04-27T05:27:11.127",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720772,1714195635076,"fUST",-209.02730972,0.00014999,2,"2024-04-27T05:27:15.076",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720773,1714195635097,"fUST",-100.84018308,0.00015,2,"2024-04-27T05:27:15.097",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720774,1714195770104,"fUST",-154.93832663,0.000149,2,"2024-04-27T05:29:30.104",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720981,1714195838803,"fUST",-158.0,0.00014728,2,"2024-04-27T05:30:38.803",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720984,1714195838814,"fUST",-3.73861411,0.000149,2,"2024-04-27T05:30:38.814",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720986,1714195838823,"fUST",-521.1072121,0.000149,2,"2024-04-27T05:30:38.823",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720987,1714195838834,"fUST",-363.86320338,0.000149,2,"2024-04-27T05:30:38.834",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720989,1714195838843,"fUST",-310.07779484,0.00014999,2,"2024-04-27T05:30:38.843",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720992,1714195838853,"fUST",-455.26084074,0.00015,2,"2024-04-27T05:30:38.853",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720993,1714195838862,"fUST",-312.79447259,0.00016297,2,"2024-04-27T05:30:38.862",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323720995,1714195838871,"fUST",-1082.49376229,0.00016298,2,"2024-04-27T05:30:38.871",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721219,1714195841181,"fUST",-1018.01217674,0.00016298,2,"2024-04-27T05:30:41.181",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721221,1714195841191,"fUST",-939.04672329,0.00016299,2,"2024-04-27T05:30:41.191",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721223,1714195841200,"fUST",-174.81426867,0.000163,2,"2024-04-27T05:30:41.200",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721225,1714195841209,"fUST",-158.67694073,0.00017371,2,"2024-04-27T05:30:41.209",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721227,1714195841218,"fUST",-158.67694073,0.00019841,2,"2024-04-27T05:30:41.218",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721229,1714195841227,"fUST",-343.7,0.000209,2,"2024-04-27T05:30:41.227",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721231,1714195841236,"fUST",-150.0,0.00022137,2,"2024-04-27T05:30:41.236",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721234,1714195841246,"fUST",-417.0,0.00022137,2,"2024-04-27T05:30:41.246",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721236,1714195841255,"fUST",-158.67694073,0.00022312,2,"2024-04-27T05:30:41.255",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721238,1714195841264,"fUST",-343.7,0.0002279,2,"2024-04-27T05:30:41.264",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721240,1714195841273,"fUST",-468.70122511,0.00022809,2,"2024-04-27T05:30:41.273",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721242,1714195841282,"fUST",-343.7,0.0002467,2,"2024-04-27T05:30:41.282",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721244,1714195841291,"fUST",-113.08644527,0.00024782,2,"2024-04-27T05:30:41.291",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721246,1714195841303,"fUST",-45.59049546,0.00024782,2,"2024-04-27T05:30:41.303",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721248,1714195841312,"fUST",-300.0,0.00025136,2,"2024-04-27T05:30:41.312",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721250,1714195841321,"fUST",-150.0,0.00025137,2,"2024-04-27T05:30:41.321",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721252,1714195841331,"fUST",-417.0,0.00025137,2,"2024-04-27T05:30:41.331",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721254,1714195841340,"fUST",-927.96343149,0.00026022,2,"2024-04-27T05:30:41.340",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721256,1714195841349,"fUST",-587.0,0.000262,2,"2024-04-27T05:30:41.349",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721258,1714195841358,"fUST",-153.0,0.00026478,2,"2024-04-27T05:30:41.358",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721260,1714195841373,"fUST",-153.0,0.00026478,2,"2024-04-27T05:30:41.373",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721262,1714195841382,"fUST",-219.25905294,0.0002656,2,"2024-04-27T05:30:41.382",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721379,1714195846611,"fUST",-124.44094706,0.0002656,2,"2024-04-27T05:30:46.611",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721380,1714195846621,"fUST",-153.0,0.00026578,2,"2024-04-27T05:30:46.621",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721381,1714195846630,"fUST",-7.16905294,0.00026578,2,"2024-04-27T05:30:46.630",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721382,1714195846668,"fUST",-145.83094706,0.00026578,2,"2024-04-27T05:30:46.668",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721383,1714195846678,"fUST",-203.6873974,0.00026578,2,"2024-04-27T05:30:46.678",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721384,1714195846687,"fUST",-306.0,0.00026578,2,"2024-04-27T05:30:46.687",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721385,1714195846696,"fUST",-203.6873974,0.00026578,2,"2024-04-27T05:30:46.696",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721386,1714195846705,"fUST",-153.0,0.00026578,2,"2024-04-27T05:30:46.705",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721387,1714195846714,"fUST",-203.6873974,0.00026578,2,"2024-04-27T05:30:46.714",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721388,1714195846724,"fUST",-203.6873974,0.00026578,2,"2024-04-27T05:30:46.724",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721389,1714195846733,"fUST",-203.6873974,0.00026578,2,"2024-04-27T05:30:46.733",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721390,1714195846742,"fUST",-324.8927227,0.00026849,2,"2024-04-27T05:30:46.742",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721391,1714195846751,"fUST",-153.0,0.00026849,2,"2024-04-27T05:30:46.751",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721392,1714195846760,"fUST",-153.0,0.00026849,2,"2024-04-27T05:30:46.760",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721393,1714195846769,"fUST",-153.0,0.00026849,2,"2024-04-27T05:30:46.769",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721394,1714195846779,"fUST",-153.0,0.00026849,2,"2024-04-27T05:30:46.779",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721395,1714195846788,"fUST",-293.0,0.00027,2,"2024-04-27T05:30:46.788",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721396,1714195846797,"fUST",-154.84515485,0.00027024,2,"2024-04-27T05:30:46.797",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721397,1714195846806,"fUST",-156.10020079,0.00027096,3,"2024-04-27T05:30:46.806",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721398,1714195846815,"fUST",-153.0,0.00027123,2,"2024-04-27T05:30:46.815",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721399,1714195846824,"fUST",-507.58648516,0.0002718,3,"2024-04-27T05:30:46.824",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721414,1714196746372,"fUST",-154.82968734,0.00014712,2,"2024-04-27T05:45:46.372",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721415,1714196746393,"fUST",-117.59966999,0.00014713,2,"2024-04-27T05:45:46.393",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721416,1714196945086,"fUST",-154.82968734,0.00013705,2,"2024-04-27T05:49:05.086",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721417,1714196945106,"fUST",-154.82968734,0.00013705,2,"2024-04-27T05:49:05.106",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721418,1714196945130,"fUST",-154.82968734,0.00013706,2,"2024-04-27T05:49:05.130",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721419,1714196945150,"fUST",-1312.48943229,0.00013706,2,"2024-04-27T05:49:05.150",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721420,1714196945171,"fUST",-154.82968734,0.00013707,2,"2024-04-27T05:49:05.171",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721421,1714196945191,"fUST",-1202.83854325,0.00013707,2,"2024-04-27T05:49:05.191",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721422,1714196945212,"fUST",-309.65937468,0.00013707,2,"2024-04-27T05:49:05.212",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721423,1714196945232,"fUST",-154.82968734,0.00013707,2,"2024-04-27T05:49:05.232",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721424,1714196945252,"fUST",-260.26241983,0.00013707,2,"2024-04-27T05:49:05.252",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721425,1714196945272,"fUST",-300.0,0.00013708,2,"2024-04-27T05:49:05.272",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721426,1714196945292,"fUST",-59189.32928802,0.00013709,2,"2024-04-27T05:49:05.292",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721427,1714196945312,"fUST",-24900.0,0.0001371,2,"2024-04-27T05:49:05.312",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721428,1714196945334,"fUST",-730.38126429,0.000138,2,"2024-04-27T05:49:05.334",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721429,1714196945353,"fUST",-84368.26964094,0.000138,2,"2024-04-27T05:49:05.353",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721430,1714196947100,"fUST",-215.38625227,0.00013704,2,"2024-04-27T05:49:07.100",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721431,1714196947121,"fUST",-119258.00041775,0.000138,2,"2024-04-27T05:49:07.121",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721432,1714196956318,"fUST",-49699.79571788,0.000138,2,"2024-04-27T05:49:16.318",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721433,1714196962209,"fUST",-155.07864978,0.00013799,2,"2024-04-27T05:49:22.209",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721434,1714196962230,"fUST",-154.82968734,0.00013799,2,"2024-04-27T05:49:22.230",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721435,1714196962250,"fUST",-18968.85486547,0.000138,2,"2024-04-27T05:49:22.250",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721436,1714196964101,"fUST",-55233.64249324,0.000138,2,"2024-04-27T05:49:24.101",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721437,1714196967221,"fUST",-154.95443397,0.00013798,2,"2024-04-27T05:49:27.221",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721438,1714196967241,"fUST",-286.54315505,0.00013798,2,"2024-04-27T05:49:27.241",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721439,1714196967260,"fUST",-82644.69554793,0.000138,2,"2024-04-27T05:49:27.260",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721440,1714196967279,"fUST",-730.97706093,0.00013998,2,"2024-04-27T05:49:27.279",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721441,1714196967297,"fUST",-154.96231613,0.00013998,2,"2024-04-27T05:49:27.297",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721442,1714196967317,"fUST",-730.38126429,0.00013998,2,"2024-04-27T05:49:27.317",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721443,1714196967336,"fUST",-155.49455346,0.00013999,2,"2024-04-27T05:49:27.336",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721444,1714196967357,"fUST",-928.19592699,0.00014,2,"2024-04-27T05:49:27.357",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721445,1714196967376,"fUST",-282.8877448,0.00014612,2,"2024-04-27T05:49:27.376",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721446,1714196967395,"fUST",-282.88774476,0.00014612,2,"2024-04-27T05:49:27.395",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721447,1714196967415,"fUST",-282.88774476,0.00014613,2,"2024-04-27T05:49:27.415",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721448,1714196967434,"fUST",-282.88774476,0.00014613,2,"2024-04-27T05:49:27.434",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721449,1714196967453,"fUST",-156.10020079,0.00014613,2,"2024-04-27T05:49:27.453",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721450,1714196967472,"fUST",-282.88774476,0.00014613,2,"2024-04-27T05:49:27.472",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721451,1714196967491,"fUST",-1384.57646221,0.0001471,2,"2024-04-27T05:49:27.491",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721452,1714196967511,"fUST",-9216.14325165,0.00014712,2,"2024-04-27T05:49:27.511",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721453,1714196967531,"fUST",-5204.84644638,0.00014713,2,"2024-04-27T05:49:27.531",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721454,1714196967549,"fUST",-158.64015662,0.00014713,2,"2024-04-27T05:49:27.549",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721455,1714196967567,"fUST",-521.1072121,0.00014713,2,"2024-04-27T05:49:27.567",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721456,1714196967586,"fUST",-154.82968734,0.00014713,2,"2024-04-27T05:49:27.586",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721457,1714196967606,"fUST",-19193.57611322,0.00014713,2,"2024-04-27T05:49:27.606",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721458,1714196967625,"fUST",-7608.26066455,0.00014713,2,"2024-04-27T05:49:27.625",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721459,1714196973124,"fUST",-5802.65810495,0.00014713,2,"2024-04-27T05:49:33.124",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721483,1714197031797,"fUST",-155.57564723,0.00014712,2,"2024-04-27T05:50:31.797",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721484,1714197031806,"fUST",-300.0,0.00014712,2,"2024-04-27T05:50:31.806",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721485,1714197031816,"fUST",-206.94693677,0.00014713,2,"2024-04-27T05:50:31.816",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721580,1714197039904,"fUST",-2480.59713158,0.00014713,2,"2024-04-27T05:50:39.904",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721582,1714197039914,"fUST",-363.86320338,0.00014713,2,"2024-04-27T05:50:39.914",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721584,1714197039923,"fUST",-228.9240555,0.00014713,2,"2024-04-27T05:50:39.923",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721586,1714197039932,"fUST",-8396.60132499,0.00014713,2,"2024-04-27T05:50:39.932",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721597,1714197040068,"fUST",-154.82968734,0.00014713,2,"2024-04-27T05:50:40.068",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721598,1714197040083,"fUST",-521.1072121,0.00014713,2,"2024-04-27T05:50:40.083",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721599,1714197040094,"fUST",-154.82968734,0.00014999,2,"2024-04-27T05:50:40.094",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721600,1714197040105,"fUST",-1986.28436954,0.00015,2,"2024-04-27T05:50:40.105",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721601,1714197040116,"fUST",-939.04672329,0.00015,2,"2024-04-27T05:50:40.116",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721602,1714197040125,"fUST",-157.13367824,0.00015075,2,"2024-04-27T05:50:40.125",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721603,1714197040136,"fUST",-1544.53276927,0.00015076,2,"2024-04-27T05:50:40.136",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721643,1714197042868,"fUST",-312.79447259,0.00015,2,"2024-04-27T05:50:42.868",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721645,1714197042877,"fUST",-193.06844799,0.00015076,2,"2024-04-27T05:50:42.877",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721655,1714197042974,"fUST",-362.90472177,0.00015076,2,"2024-04-27T05:50:42.974",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721657,1714197042983,"fUST",-420.0,0.00016183,2,"2024-04-27T05:50:42.983",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721658,1714197042992,"fUST",-413.09746044,0.00017036,2,"2024-04-27T05:50:42.992",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721729,1714197045826,"fUST",-335.11788326,0.00017036,2,"2024-04-27T05:50:45.826",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721732,1714197045837,"fUST",-2383.97552705,0.00017036,2,"2024-04-27T05:50:45.837",0.00032849999999999996,41.95,0.9800579845531926,390835714.965011]
[323721817,1714197931114,"fUST",-730.38126429,0.0001396,2,"2024-04-27T06:05:31.114",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721818,1714197931133,"fUST",-206.17044886,0.00013961,2,"2024-04-27T06:05:31.133",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721819,1714197931154,"fUST",-187.38950934,0.00013961,2,"2024-04-27T06:05:31.154",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721820,1714197931176,"fUST",-409.08052799,0.00013962,2,"2024-04-27T06:05:31.176",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721821,1714197931195,"fUST",-1057.60563749,0.00013963,2,"2024-04-27T06:05:31.195",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721822,1714197931214,"fUST",-1057.60563749,0.00014104,2,"2024-04-27T06:05:31.214",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721823,1714197931234,"fUST",-300.0,0.00014105,2,"2024-04-27T06:05:31.234",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721824,1714197931252,"fUST",-5996.3908189,0.00014106,2,"2024-04-27T06:05:31.252",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721825,1714197938100,"fUST",-4336.91020297,0.00014106,2,"2024-04-27T06:05:38.100",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721826,1714198034114,"fUST",-468.70122511,0.00013949,2,"2024-04-27T06:07:14.114",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721827,1714198034136,"fUST",-59189.32928802,0.00013949,2,"2024-04-27T06:07:14.136",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721828,1714198034155,"fUST",-27989.24048163,0.00013949,2,"2024-04-27T06:07:14.155",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721829,1714198044106,"fUST",-31200.08880639,0.00013949,2,"2024-04-27T06:07:24.106",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721830,1714198044128,"fUST",-300.0,0.00013949,2,"2024-04-27T06:07:24.128",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721831,1714198044149,"fUST",-300.0,0.00013949,2,"2024-04-27T06:07:24.149",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721832,1714198044170,"fUST",-17899.70691149,0.0001395,2,"2024-04-27T06:07:24.170",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721833,1714198048110,"fUST",-3722.58631749,0.0001395,2,"2024-04-27T06:07:28.110",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721834,1714198049147,"fUST",-3277.70677102,0.0001395,2,"2024-04-27T06:07:29.147",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721835,1714198049167,"fUST",-6037.57507819,0.00013965,2,"2024-04-27T06:07:29.167",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721836,1714198049186,"fUST",-5688.35898896,0.00014106,2,"2024-04-27T06:07:29.186",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721837,1714198049206,"fUST",-363.86320338,0.00014106,2,"2024-04-27T06:07:29.206",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721838,1714198049226,"fUST",-154.82968734,0.00014106,2,"2024-04-27T06:07:29.226",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721839,1714198049246,"fUST",-521.1072121,0.00014106,2,"2024-04-27T06:07:29.246",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721840,1714198049269,"fUST",-158.67694073,0.00014108,2,"2024-04-27T06:07:29.269",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721841,1714198049289,"fUST",-154.38889814,0.00014113,2,"2024-04-27T06:07:29.289",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721842,1714198049308,"fUST",-754.1474236,0.00014213,2,"2024-04-27T06:07:29.308",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721843,1714198049327,"fUST",-720.377359,0.00014781,2,"2024-04-27T06:07:29.327",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721844,1714198049346,"fUST",-312.79447259,0.00015,2,"2024-04-27T06:07:29.346",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721845,1714198049365,"fUST",-939.04672329,0.00015282,2,"2024-04-27T06:07:29.365",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721846,1714198049387,"fUST",-195.89044425,0.00015283,2,"2024-04-27T06:07:29.387",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721847,1714198097049,"fUST",-1000.0,0.00032639,120,"2024-04-27T06:08:17.049",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721848,1714198097081,"fUST",-1000.0,0.00032639,90,"2024-04-27T06:08:17.081",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721849,1714198097112,"fUST",-1000.0,0.00032639,90,"2024-04-27T06:08:17.112",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721850,1714198097144,"fUST",-1000.0,0.00032639,120,"2024-04-27T06:08:17.144",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721851,1714198097172,"fUST",-20000.0,0.00032639,120,"2024-04-27T06:08:17.172",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721852,1714198097199,"fUST",-810.62967773,0.00032639,30,"2024-04-27T06:08:17.199",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721853,1714198097225,"fUST",-503.099999,0.00032639,90,"2024-04-27T06:08:17.225",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721854,1714198097251,"fUST",-503.099999,0.00032639,120,"2024-04-27T06:08:17.251",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721855,1714198097277,"fUST",-1358.10842074,0.00032639,120,"2024-04-27T06:08:17.277",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721856,1714198097303,"fUST",-177.75,0.00032639,30,"2024-04-27T06:08:17.303",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721857,1714198097329,"fUST",-629.97,0.00032639,30,"2024-04-27T06:08:17.329",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721858,1714198097354,"fUST",-1000.0,0.00032639,60,"2024-04-27T06:08:17.354",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721859,1714198097378,"fUST",-1000.0,0.00032639,60,"2024-04-27T06:08:17.378",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721860,1714198097403,"fUST",-503.099999,0.00032639,60,"2024-04-27T06:08:17.403",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721861,1714198097428,"fUST",-1354.09231586,0.00032639,30,"2024-04-27T06:08:17.428",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721862,1714198102675,"fUST",-150.5,0.00027367,35,"2024-04-27T06:08:22.675",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721863,1714198102700,"fUST",-2425.0,0.00027367,35,"2024-04-27T06:08:22.700",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721864,1714198102723,"fUST",-150.5,0.00027377,35,"2024-04-27T06:08:22.723",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721865,1714198102746,"fUST",-2425.0,0.00027377,35,"2024-04-27T06:08:22.746",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721866,1714198102769,"fUST",-150.5,0.00027387,35,"2024-04-27T06:08:22.769",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721867,1714198102791,"fUST",-2425.0,0.00027387,35,"2024-04-27T06:08:22.791",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721868,1714198102829,"fUST",-500.0,0.00027397,30,"2024-04-27T06:08:22.829",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721869,1714198102881,"fUST",-150.5,0.00027641,35,"2024-04-27T06:08:22.881",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721870,1714198102903,"fUST",-150.5,0.00027651,35,"2024-04-27T06:08:22.903",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721871,1714198102927,"fUST",-150.5,0.00027661,35,"2024-04-27T06:08:22.927",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721872,1714198102957,"fUST",-500.0,0.00027671,30,"2024-04-27T06:08:22.957",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721873,1714198102998,"fUST",-47357.23517848,0.0002778,120,"2024-04-27T06:08:22.998",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721874,1714198103020,"fUST",-150.5,0.00027915,35,"2024-04-27T06:08:23.020",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721875,1714198103043,"fUST",-150.5,0.00027915,35,"2024-04-27T06:08:23.043",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721876,1714198103068,"fUST",-233.04,0.00027915,35,"2024-04-27T06:08:23.068",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721877,1714198103093,"fUST",-150.5,0.00027925,35,"2024-04-27T06:08:23.093",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721878,1714198103115,"fUST",-150.5,0.00027925,35,"2024-04-27T06:08:23.115",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721879,1714198103141,"fUST",-150.5,0.00027925,35,"2024-04-27T06:08:23.141",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721880,1714198103163,"fUST",-150.5,0.00027935,35,"2024-04-27T06:08:23.163",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721881,1714198103186,"fUST",-150.5,0.00027935,35,"2024-04-27T06:08:23.186",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721882,1714198103208,"fUST",-150.5,0.00027935,35,"2024-04-27T06:08:23.208",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721883,1714198103237,"fUST",-500.0,0.00027945,30,"2024-04-27T06:08:23.237",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721884,1714198103282,"fUST",-500.0,0.00028219,30,"2024-04-27T06:08:23.282",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721885,1714198103325,"fUST",-500.0,0.00028493,30,"2024-04-27T06:08:23.325",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721886,1714198103362,"fUST",-2425.0,0.0002867,35,"2024-04-27T06:08:23.362",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721887,1714198103386,"fUST",-2425.0,0.0002868,35,"2024-04-27T06:08:23.386",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721888,1714198103514,"fUST",-2425.0,0.0002869,35,"2024-04-27T06:08:23.514",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721889,1714198103537,"fUST",-150.5,0.0002873,35,"2024-04-27T06:08:23.537",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721890,1714198103561,"fUST",-150.5,0.0002874,35,"2024-04-27T06:08:23.561",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721891,1714198103585,"fUST",-150.5,0.0002875,35,"2024-04-27T06:08:23.585",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721892,1714198103612,"fUST",-500.0,0.00028767,30,"2024-04-27T06:08:23.612",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721893,1714198103648,"fUST",-221.094,0.00028999,30,"2024-04-27T06:08:23.648",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721894,1714198103677,"fUST",-500.0,0.00029041,30,"2024-04-27T06:08:23.677",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721895,1714198103717,"fUST",-500.0,0.00029315,30,"2024-04-27T06:08:23.717",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721896,1714198103755,"fUST",-157.78,0.0002955,35,"2024-04-27T06:08:23.755",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721897,1714198103781,"fUST",-150.5,0.0002956,35,"2024-04-27T06:08:23.781",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721898,1714198103805,"fUST",-150.5,0.0002956,35,"2024-04-27T06:08:23.805",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721899,1714198103830,"fUST",-150.5,0.0002957,35,"2024-04-27T06:08:23.830",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721900,1714198103854,"fUST",-150.5,0.0002957,35,"2024-04-27T06:08:23.854",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721901,1714198103878,"fUST",-150.5,0.0002958,35,"2024-04-27T06:08:23.878",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721902,1714198103902,"fUST",-166.23,0.0002958,35,"2024-04-27T06:08:23.902",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721903,1714198103930,"fUST",-500.0,0.00029589,30,"2024-04-27T06:08:23.930",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721904,1714198103967,"fUST",-500.0,0.00029863,30,"2024-04-27T06:08:23.967",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721905,1714198104001,"fUST",-810.31,0.0003,107,"2024-04-27T06:08:24.001",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721906,1714198104026,"fUST",-244.32785364,0.0003,30,"2024-04-27T06:08:24.026",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721907,1714198104056,"fUST",-500.0,0.00030136,30,"2024-04-27T06:08:24.056",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721908,1714198104090,"fUST",-196.82,0.000303,35,"2024-04-27T06:08:24.090",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721909,1714198104115,"fUST",-150.5,0.0003031,35,"2024-04-27T06:08:24.115",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721910,1714198104144,"fUST",-500.0,0.0003041,30,"2024-04-27T06:08:24.144",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721911,1714198104180,"fUST",-2425.0,0.00030583,35,"2024-04-27T06:08:24.180",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721912,1714198104205,"fUST",-150.5,0.0003059,35,"2024-04-27T06:08:24.205",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721913,1714198104231,"fUST",-2425.0,0.00030593,35,"2024-04-27T06:08:24.231",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721914,1714198104254,"fUST",-150.5,0.000306,35,"2024-04-27T06:08:24.254",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721915,1714198104283,"fUST",-500.0,0.00030684,30,"2024-04-27T06:08:24.283",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721916,1714198104319,"fUST",-500.0,0.00030958,30,"2024-04-27T06:08:24.319",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721917,1714198104352,"fUST",-200.0,0.00031062,120,"2024-04-27T06:08:24.352",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721918,1714198104377,"fUST",-500.0,0.00031232,30,"2024-04-27T06:08:24.377",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721919,1714198104411,"fUST",-500.0,0.00031506,30,"2024-04-27T06:08:24.411",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721920,1714198104444,"fUST",-167.964317,0.00031507,34,"2024-04-27T06:08:24.444",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721921,1714198104467,"fUST",-167.964317,0.00031507,44,"2024-04-27T06:08:24.467",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721922,1714198104490,"fUST",-167.964317,0.00031507,55,"2024-04-27T06:08:24.490",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721923,1714198104516,"fUST",-167.964317,0.00031507,66,"2024-04-27T06:08:24.516",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721924,1714198104542,"fUST",-167.964317,0.00031507,77,"2024-04-27T06:08:24.542",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721925,1714198104565,"fUST",-167.964317,0.00031507,87,"2024-04-27T06:08:24.565",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721926,1714198104686,"fUST",-167.964317,0.00031507,98,"2024-04-27T06:08:24.686",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721927,1714198104711,"fUST",-167.964317,0.00031507,109,"2024-04-27T06:08:24.711",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721928,1714198104734,"fUST",-167.964317,0.00031507,119,"2024-04-27T06:08:24.734",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721929,1714198104760,"fUST",-500.0,0.0003178,30,"2024-04-27T06:08:24.760",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721930,1714198104794,"fUST",-500.0,0.00032054,30,"2024-04-27T06:08:24.794",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721931,1714198104828,"fUST",-500.0,0.00032328,30,"2024-04-27T06:08:24.828",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721932,1714198104859,"fUST",-203.0,0.000326,35,"2024-04-27T06:08:24.859",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721933,1714198104885,"fUST",-287.15950031,0.00032602,30,"2024-04-27T06:08:24.885",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721934,1714198104915,"fUST",-2428.0,0.00032619,35,"2024-04-27T06:08:24.915",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721935,1714198104938,"fUST",-2425.0,0.00032629,35,"2024-04-27T06:08:24.938",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721936,1714198104970,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:24.970",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721937,1714198104993,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:24.993",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721938,1714198105015,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.015",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721939,1714198105039,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.039",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721940,1714198105065,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.065",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721941,1714198105088,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.088",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721942,1714198105112,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.112",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721943,1714198105134,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.134",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721944,1714198105157,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.157",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721945,1714198105180,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.180",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721946,1714198105202,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.202",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721947,1714198105225,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.225",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721948,1714198105248,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.248",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721949,1714198105272,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.272",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721950,1714198105295,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.295",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721951,1714198105317,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.317",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721952,1714198105342,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.342",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721953,1714198105365,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.365",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721954,1714198105387,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.387",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721955,1714198105408,"fUST",-200.0,0.00032876,30,"2024-04-27T06:08:25.408",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721956,1714198105433,"fUST",-306.36093493,0.00032876,30,"2024-04-27T06:08:25.433",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721957,1714198105457,"fUST",-1365.2,0.00033,32,"2024-04-27T06:08:25.457",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721958,1714198105505,"fUST",-1482.53228805,0.00034,60,"2024-04-27T06:08:25.505",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721959,1714198105529,"fUST",-202.64618672,0.00035,30,"2024-04-27T06:08:25.529",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721960,1714198105551,"fUST",-787.94429663,0.00035,30,"2024-04-27T06:08:25.551",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721961,1714198105574,"fUST",-1363.2454219,0.00035,120,"2024-04-27T06:08:25.574",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721962,1714198105599,"fUST",-3685.71,0.00035616,30,"2024-04-27T06:08:25.599",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721963,1714198105622,"fUST",-1611.424826,0.00035616,120,"2024-04-27T06:08:25.622",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721964,1714198105645,"fUST",-3685.71,0.00036712,32,"2024-04-27T06:08:25.645",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721965,1714198105669,"fUST",-200.0,0.00037192,120,"2024-04-27T06:08:25.669",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721966,1714198105693,"fUST",-3000.0,0.000375,32,"2024-04-27T06:08:25.693",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721967,1714198105715,"fUST",-3000.0,0.0003751,32,"2024-04-27T06:08:25.715",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721968,1714198105737,"fUST",-3000.0,0.0003752,32,"2024-04-27T06:08:25.737",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721969,1714198105759,"fUST",-3000.0,0.0003753,32,"2024-04-27T06:08:25.759",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721970,1714198105781,"fUST",-3125.436212,0.0003754,32,"2024-04-27T06:08:25.781",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721971,1714198105895,"fUST",-20209.0,0.00037788,60,"2024-04-27T06:08:25.895",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721972,1714198105918,"fUST",-3685.71,0.00037808,34,"2024-04-27T06:08:25.918",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721973,1714198105941,"fUST",-881.0,0.00038,120,"2024-04-27T06:08:25.941",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721974,1714198105966,"fUST",-823.75,0.00038,60,"2024-04-27T06:08:25.966",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721975,1714198105988,"fUST",-2500.0,0.000388,30,"2024-04-27T06:08:25.988",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721976,1714198106009,"fUST",-3685.71,0.00038904,36,"2024-04-27T06:08:26.009",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721977,1714198106032,"fUST",-594.19762651,0.00039,120,"2024-04-27T06:08:26.032",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721978,1714198106057,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.057",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721979,1714198106081,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.081",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721980,1714198106105,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.105",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721981,1714198106128,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.128",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721982,1714198106151,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.151",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721983,1714198106173,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.173",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721984,1714198106195,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.195",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721985,1714198106218,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.218",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721986,1714198106241,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.241",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721987,1714198106263,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.263",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721988,1714198106285,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.285",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721989,1714198106307,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.307",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721990,1714198106330,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.330",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721991,1714198106356,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.356",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721992,1714198106378,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.378",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721993,1714198106400,"fUST",-999.0,0.00039397,30,"2024-04-27T06:08:26.400",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721994,1714198106423,"fUST",-681.36634286,0.00039397,30,"2024-04-27T06:08:26.423",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721995,1714198106445,"fUST",-128034.88047897,0.000398,120,"2024-04-27T06:08:26.445",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721997,1714198145093,"fUST",-154.82968734,0.00013946,2,"2024-04-27T06:09:05.093",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721998,1714198145114,"fUST",-215.38625227,0.00013947,2,"2024-04-27T06:09:05.114",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323721999,1714198145134,"fUST",-154.82968734,0.00013947,2,"2024-04-27T06:09:05.134",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722000,1714198145155,"fUST",-415.47553351,0.00014106,2,"2024-04-27T06:09:05.155",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722001,1714198163125,"fUST",-250.09043812,0.00014106,2,"2024-04-27T06:09:23.125",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722002,1714198163147,"fUST",-730.38126429,0.00015281,2,"2024-04-27T06:09:23.147",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722003,1714198163167,"fUST",-2100.50593903,0.00015282,2,"2024-04-27T06:09:23.167",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722004,1714198163310,"fUST",-187.38950934,0.00015282,2,"2024-04-27T06:09:23.310",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722005,1714198163330,"fUST",-360.188679,0.00015708,2,"2024-04-27T06:09:23.330",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722006,1714198163350,"fUST",-300.0,0.00015851,2,"2024-04-27T06:09:23.350",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722007,1714198163371,"fUST",-300.0,0.00015851,2,"2024-04-27T06:09:23.371",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722008,1714198163394,"fUST",-500.0,0.00015852,2,"2024-04-27T06:09:23.394",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722009,1714198163415,"fUST",-500.0,0.00015852,2,"2024-04-27T06:09:23.415",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722010,1714198163435,"fUST",-422.037697,0.00015852,2,"2024-04-27T06:09:23.435",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722011,1714198163455,"fUST",-312.79447259,0.00016176,2,"2024-04-27T06:09:23.455",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722012,1714198163474,"fUST",-939.04672329,0.00016177,2,"2024-04-27T06:09:23.474",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722013,1714198163494,"fUST",-928.19592699,0.00016179,2,"2024-04-27T06:09:23.494",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722014,1714198163513,"fUST",-5805.1787687,0.00016855,2,"2024-04-27T06:09:23.513",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722015,1714198163533,"fUST",-884.2224895,0.00016858,2,"2024-04-27T06:09:23.533",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722016,1714198163553,"fUST",-154.82968734,0.00016864,2,"2024-04-27T06:09:23.553",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722017,1714198163572,"fUST",-610.82591189,0.00016936,2,"2024-04-27T06:09:23.572",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722018,1714198163591,"fUST",-154.95443397,0.0001703,2,"2024-04-27T06:09:23.591",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722019,1714198163611,"fUST",-154.82968734,0.0001703,2,"2024-04-27T06:09:23.611",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722020,1714198163629,"fUST",-614.6482949,0.00017031,2,"2024-04-27T06:09:23.629",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722021,1714198163649,"fUST",-409.02360043,0.00017031,2,"2024-04-27T06:09:23.649",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722022,1714198163668,"fUST",-272.59104987,0.00017031,2,"2024-04-27T06:09:23.668",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722023,1714198163687,"fUST",-313.74562605,0.00017031,2,"2024-04-27T06:09:23.687",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722024,1714198163706,"fUST",-1312.48943229,0.00017031,2,"2024-04-27T06:09:23.706",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722025,1714198163726,"fUST",-309.65937468,0.00017031,2,"2024-04-27T06:09:23.726",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722026,1714198163745,"fUST",-155.09571302,0.00017031,2,"2024-04-27T06:09:23.745",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722027,1714198163765,"fUST",-1202.83854325,0.00017031,2,"2024-04-27T06:09:23.765",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722028,1714198163784,"fUST",-309.65937468,0.00017031,2,"2024-04-27T06:09:23.784",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722029,1714198163803,"fUST",-260.26241983,0.00017031,2,"2024-04-27T06:09:23.803",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722030,1714198163823,"fUST",-309.65937468,0.00017031,2,"2024-04-27T06:09:23.823",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722031,1714198163843,"fUST",-323.00644432,0.00017031,2,"2024-04-27T06:09:23.843",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722032,1714198163862,"fUST",-16055.01300249,0.00017031,2,"2024-04-27T06:09:23.862",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722033,1714198163883,"fUST",-78821.47581585,0.00017031,2,"2024-04-27T06:09:23.883",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722112,1714198238134,"fUST",-300.0,0.00014728,2,"2024-04-27T06:10:38.134",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722113,1714198238145,"fUST",-187.38950934,0.000162,2,"2024-04-27T06:10:38.145",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722114,1714198238155,"fUST",-420.0,0.00016201,2,"2024-04-27T06:10:38.155",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722115,1714198238164,"fUST",-300.0,0.00017028,2,"2024-04-27T06:10:38.164",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722116,1714198238174,"fUST",-1407.0,0.00017029,2,"2024-04-27T06:10:38.174",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722117,1714198238183,"fUST",-628.06092851,0.00017029,2,"2024-04-27T06:10:38.183",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722118,1714198238192,"fUST",-939.04672329,0.00017029,2,"2024-04-27T06:10:38.192",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722119,1714198238203,"fUST",-155.07864978,0.00017029,2,"2024-04-27T06:10:38.203",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722120,1714198238213,"fUST",-312.29249141,0.00017029,2,"2024-04-27T06:10:38.213",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722121,1714198238222,"fUST",-286.54315505,0.0001703,2,"2024-04-27T06:10:38.222",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722122,1714198238232,"fUST",-950.88854262,0.00017031,2,"2024-04-27T06:10:38.232",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722123,1714198238338,"fUST",-90100.95023124,0.00017031,2,"2024-04-27T06:10:38.338",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722125,1714198240199,"fUST",-800.2864828,0.000162,2,"2024-04-27T06:10:40.199",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722126,1714198240211,"fUST",-1300.21945623,0.000162,2,"2024-04-27T06:10:40.211",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722127,1714198240221,"fUST",-657.27179883,0.00017031,2,"2024-04-27T06:10:40.221",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722128,1714198240232,"fUST",-326.88,0.00017031,2,"2024-04-27T06:10:40.232",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722135,1714198243185,"fUST",-121250.00343987,0.00017031,2,"2024-04-27T06:10:43.185",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722143,1714199036463,"fUST",2589.08986255,0.000126,2,"2024-04-27T06:23:56.463",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722144,1714199036938,"fUST",154.82968734,0.000126,2,"2024-04-27T06:23:56.938",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722145,1714199036988,"fUST",459.94893698,0.000126,2,"2024-04-27T06:23:56.988",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722146,1714199044978,"fUST",475.03872929,0.000126,2,"2024-04-27T06:24:04.978",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722147,1714199047940,"fUST",3401.24698052,0.000126,2,"2024-04-27T06:24:07.940",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722148,1714199346153,"fUST",-162.10297212,0.00012495,2,"2024-04-27T06:29:06.153",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722149,1714199346176,"fUST",-212.18025179,0.00012496,2,"2024-04-27T06:29:06.176",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722150,1714199346199,"fUST",-1491.10873787,0.00012496,2,"2024-04-27T06:29:06.199",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722151,1714199346220,"fUST",-362.18450158,0.00012497,2,"2024-04-27T06:29:06.220",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722152,1714199346240,"fUST",-154.82968734,0.00012498,2,"2024-04-27T06:29:06.240",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722153,1714199346260,"fUST",-981.19186942,0.00012498,2,"2024-04-27T06:29:06.260",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722154,1714199346282,"fUST",-300.0,0.00012498,2,"2024-04-27T06:29:06.282",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722155,1714199346302,"fUST",-300.0,0.00012498,2,"2024-04-27T06:29:06.302",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722156,1714199346322,"fUST",-1202.83854325,0.00012499,2,"2024-04-27T06:29:06.322",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722157,1714199346341,"fUST",-154.82968734,0.00012499,2,"2024-04-27T06:29:06.341",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722158,1714199346360,"fUST",-173.32023845,0.00012499,2,"2024-04-27T06:29:06.360",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722159,1714199346380,"fUST",-732.99109423,0.000125,2,"2024-04-27T06:29:06.380",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722160,1714199346399,"fUST",-2241.45138005,0.00012599,2,"2024-04-27T06:29:06.399",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722161,1714199350092,"fUST",-173.32023845,0.00012494,2,"2024-04-27T06:29:10.092",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722162,1714199350112,"fUST",-40981.71122845,0.00012599,2,"2024-04-27T06:29:10.112",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722163,1714199351107,"fUST",-13878.67810987,0.00012599,2,"2024-04-27T06:29:11.107",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722164,1714199355169,"fUST",-2087.48856965,0.00012599,2,"2024-04-27T06:29:15.169",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722165,1714199355190,"fUST",-154.82968734,0.000126,2,"2024-04-27T06:29:15.190",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722166,1714199355212,"fUST",-16098.46283785,0.000126,2,"2024-04-27T06:29:15.212",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722167,1714199355235,"fUST",-363.86320338,0.000126,2,"2024-04-27T06:29:15.235",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722168,1714199355257,"fUST",-501.8777164,0.00012604,2,"2024-04-27T06:29:15.257",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722169,1714199355277,"fUST",-7449.02450825,0.00012604,2,"2024-04-27T06:29:15.277",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722170,1714199355297,"fUST",-154.82968734,0.00012604,2,"2024-04-27T06:29:15.297",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722171,1714199355319,"fUST",-155.05870745,0.00012605,2,"2024-04-27T06:29:15.319",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722172,1714199355340,"fUST",-595.67019083,0.00012605,2,"2024-04-27T06:29:15.340",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722173,1714199355360,"fUST",-2195.69128601,0.00012605,2,"2024-04-27T06:29:15.360",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722174,1714199355380,"fUST",-24900.0,0.00012607,2,"2024-04-27T06:29:15.380",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722175,1714199355400,"fUST",-732.99109422,0.00012803,2,"2024-04-27T06:29:15.400",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722176,1714199355422,"fUST",-156.10020079,0.000129,2,"2024-04-27T06:29:15.422",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722177,1714199355448,"fUST",-732.99109422,0.00013106,2,"2024-04-27T06:29:15.448",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722178,1714199355468,"fUST",-732.99109422,0.00013409,2,"2024-04-27T06:29:15.468",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722179,1714199355487,"fUST",-180.094339,0.00013699,2,"2024-04-27T06:29:15.487",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722180,1714199355510,"fUST",-732.99109422,0.00013712,2,"2024-04-27T06:29:15.510",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722181,1714199355531,"fUST",-420.0,0.00013713,2,"2024-04-27T06:29:15.531",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722182,1714199355554,"fUST",-420.0,0.00013748,2,"2024-04-27T06:29:15.554",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722183,1714199355574,"fUST",-61572.01312717,0.000138,2,"2024-04-27T06:29:15.574",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722184,1714199366097,"fUST",-362.18450158,0.00012598,2,"2024-04-27T06:29:26.097",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722185,1714199366118,"fUST",-212.44664222,0.00012598,2,"2024-04-27T06:29:26.118",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722186,1714199366140,"fUST",-193.98613075,0.00012598,2,"2024-04-27T06:29:26.140",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722187,1714199366163,"fUST",-8548.42691373,0.00012599,2,"2024-04-27T06:29:26.163",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722188,1714199366183,"fUST",-1599.80021947,0.00013798,2,"2024-04-27T06:29:26.183",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722189,1714199366204,"fUST",-154.82968734,0.00013798,2,"2024-04-27T06:29:26.204",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722190,1714199366223,"fUST",-435.28421299,0.00013798,2,"2024-04-27T06:29:26.223",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722191,1714199366243,"fUST",-1200.92780998,0.00013799,2,"2024-04-27T06:29:26.243",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722192,1714199366262,"fUST",-155.61648785,0.00013799,2,"2024-04-27T06:29:26.262",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722193,1714199366282,"fUST",-13457.1754041,0.00013799,2,"2024-04-27T06:29:26.282",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722194,1714199366302,"fUST",-252085.14953177,0.000138,2,"2024-04-27T06:29:26.302",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722195,1714199372143,"fUST",-295.8520296,0.00012599,2,"2024-04-27T06:29:32.143",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722196,1714199374124,"fUST",-68.01117378,0.00012599,2,"2024-04-27T06:29:34.124",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722197,1714199374143,"fUST",-154.82968734,0.00012599,2,"2024-04-27T06:29:34.143",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722198,1714199374161,"fUST",-240.40652219,0.00013799,2,"2024-04-27T06:29:34.161",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722199,1714199374180,"fUST",-199.59739931,0.000138,2,"2024-04-27T06:29:34.180",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722225,1714199432209,"fUST",-184.79925453,0.00012599,2,"2024-04-27T06:30:32.209",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722226,1714199432218,"fUST",-276.75008062,0.00013798,2,"2024-04-27T06:30:32.218",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722227,1714199432227,"fUST",-154.82968734,0.00013799,2,"2024-04-27T06:30:32.227",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722228,1714199432237,"fUST",-300.0,0.00013799,2,"2024-04-27T06:30:32.237",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722229,1714199432248,"fUST",-4054.05731831,0.000138,2,"2024-04-27T06:30:32.248",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722265,1714199438202,"fUST",-14862.99941392,0.000138,2,"2024-04-27T06:30:38.202",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722272,1714199438258,"fUST",-957.21694951,0.000138,2,"2024-04-27T06:30:38.258",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722291,1714199443384,"fUST",-605.40552043,0.000138,2,"2024-04-27T06:30:43.384",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722292,1714199443396,"fUST",-75836.81942279,0.000138,2,"2024-04-27T06:30:43.396",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722293,1714199443405,"fUST",-363.86320338,0.000138,2,"2024-04-27T06:30:43.405",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722294,1714199443414,"fUST",-793.20394041,0.00014709,2,"2024-04-27T06:30:43.414",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722295,1714199443424,"fUST",-2778.37153564,0.00015,2,"2024-04-27T06:30:43.424",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722296,1714199443433,"fUST",-2100.50593903,0.00015,2,"2024-04-27T06:30:43.433",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722297,1714199443442,"fUST",-939.04672329,0.00015,2,"2024-04-27T06:30:43.442",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722298,1714199443455,"fUST",-157.13367824,0.00015122,2,"2024-04-27T06:30:43.455",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722299,1714199443464,"fUST",-420.0,0.00015179,2,"2024-04-27T06:30:43.464",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722300,1714199443473,"fUST",-928.19592699,0.0001617,2,"2024-04-27T06:30:43.473",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722301,1714199443482,"fUST",-217.97168472,0.0001617,2,"2024-04-27T06:30:43.482",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722302,1714199443491,"fUST",-587.0,0.00016697,2,"2024-04-27T06:30:43.491",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722303,1714199443501,"fUST",-24900.0,0.00016794,2,"2024-04-27T06:30:43.501",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722304,1714199443510,"fUST",-151.0,0.00017,2,"2024-04-27T06:30:43.510",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722305,1714199443521,"fUST",-355.25675146,0.0001702,2,"2024-04-27T06:30:43.521",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722306,1714199443531,"fUST",-154.92250164,0.0001702,2,"2024-04-27T06:30:43.531",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722307,1714199443540,"fUST",-155.02683523,0.0001702,2,"2024-04-27T06:30:43.540",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722308,1714199443550,"fUST",-173.71793344,0.00017021,2,"2024-04-27T06:30:43.550",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722309,1714199443559,"fUST",-160.20070905,0.00017021,2,"2024-04-27T06:30:43.559",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722310,1714199443568,"fUST",-2800.10250768,0.00017022,2,"2024-04-27T06:30:43.568",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722311,1714199443578,"fUST",-308.65492652,0.00017028,2,"2024-04-27T06:30:43.578",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722312,1714199443587,"fUST",-409.78607898,0.00017029,2,"2024-04-27T06:30:43.587",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722313,1714199443597,"fUST",-343.49959081,0.00017029,2,"2024-04-27T06:30:43.597",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722314,1714199443606,"fUST",-154.86062544,0.00017029,2,"2024-04-27T06:30:43.606",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722315,1714199443615,"fUST",-158.51299055,0.00017029,2,"2024-04-27T06:30:43.615",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722316,1714199443624,"fUST",-1060.54900751,0.00017029,2,"2024-04-27T06:30:43.624",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722317,1714199443634,"fUST",-155.76634779,0.00017029,2,"2024-04-27T06:30:43.634",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722318,1714199443643,"fUST",-523.91422568,0.00017029,2,"2024-04-27T06:30:43.643",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722319,1714199443652,"fUST",-274.99317962,0.00017029,2,"2024-04-27T06:30:43.652",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722320,1714199443661,"fUST",-207.70833794,0.00017029,2,"2024-04-27T06:30:43.661",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722321,1714199443671,"fUST",-211.89201576,0.00017029,2,"2024-04-27T06:30:43.671",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722322,1714199443680,"fUST",-266.25932397,0.00017029,2,"2024-04-27T06:30:43.680",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722323,1714199443689,"fUST",-195.42377358,0.00017029,2,"2024-04-27T06:30:43.689",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722324,1714199443698,"fUST",-540.53330234,0.00017029,2,"2024-04-27T06:30:43.698",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722325,1714199443707,"fUST",-199.70982181,0.00017029,2,"2024-04-27T06:30:43.707",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722326,1714199443716,"fUST",-472.49363666,0.00017029,2,"2024-04-27T06:30:43.716",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722327,1714199443725,"fUST",-207.89139513,0.00017029,2,"2024-04-27T06:30:43.725",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722328,1714199443735,"fUST",-186.17153655,0.00017029,2,"2024-04-27T06:30:43.735",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722329,1714199443744,"fUST",-284.00479855,0.00017029,2,"2024-04-27T06:30:43.744",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722330,1714199443753,"fUST",-295.87481527,0.00017029,2,"2024-04-27T06:30:43.753",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722331,1714199443763,"fUST",-154.82968734,0.00017031,2,"2024-04-27T06:30:43.763",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722332,1714199443774,"fUST",-521.0,0.00017031,2,"2024-04-27T06:30:43.774",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722333,1714199443783,"fUST",-729.7450776,0.00017036,2,"2024-04-27T06:30:43.783",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722334,1714199443792,"fUST",-156.10020079,0.00017456,2,"2024-04-27T06:30:43.792",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722335,1714199443801,"fUST",-769.9429365,0.00017997,2,"2024-04-27T06:30:43.801",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722336,1714199443811,"fUST",-823.0,0.00018366,2,"2024-04-27T06:30:43.811",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722337,1714199443820,"fUST",-7930.56704238,0.00019,2,"2024-04-27T06:30:43.820",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722338,1714199443829,"fUST",-160.0,0.0001938,2,"2024-04-27T06:30:43.829",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722339,1714199443838,"fUST",-340.83328151,0.00019928,2,"2024-04-27T06:30:43.838",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722340,1714199443847,"fUST",-1169.01441883,0.00019997,2,"2024-04-27T06:30:43.847",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722341,1714199443856,"fUST",-312.71080906,0.00019998,2,"2024-04-27T06:30:43.856",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722342,1714199443866,"fUST",-154.84515485,0.00019998,2,"2024-04-27T06:30:43.866",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722343,1714199443874,"fUST",-526.48799582,0.00019999,2,"2024-04-27T06:30:43.874",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722344,1714199443883,"fUST",-67387.81511513,0.0002,2,"2024-04-27T06:30:43.883",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722345,1714199443893,"fUST",-80000.0,0.0002,2,"2024-04-27T06:30:43.893",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722346,1714199443902,"fUST",-278.1654711,0.0002,2,"2024-04-27T06:30:43.902",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722347,1714199443911,"fUST",-329.804469,0.0002,2,"2024-04-27T06:30:43.911",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722348,1714199443919,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.919",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722349,1714199443929,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.929",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722350,1714199443938,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.938",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722351,1714199443947,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.947",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722352,1714199443956,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.956",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722353,1714199443965,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.965",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722354,1714199443974,"fUST",-151.0,0.0002,2,"2024-04-27T06:30:43.974",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722355,1714199443982,"fUST",-151.748716,0.0002,2,"2024-04-27T06:30:43.982",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722356,1714199443991,"fUST",-1152.0,0.00020203,2,"2024-04-27T06:30:43.991",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722357,1714199444000,"fUST",-721.6,0.0002033,2,"2024-04-27T06:30:44.000",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722358,1714199444009,"fUST",-2301.32810883,0.000205,5,"2024-04-27T06:30:44.009",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722359,1714199444019,"fUST",-180.094339,0.00020548,2,"2024-04-27T06:30:44.019",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722360,1714199444029,"fUST",-5240.116619,0.00021918,2,"2024-04-27T06:30:44.029",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722361,1714199444037,"fUST",-1115.56,0.00021918,2,"2024-04-27T06:30:44.037",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722362,1714199444048,"fUST",-929.64,0.00021918,2,"2024-04-27T06:30:44.048",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722363,1714199444057,"fUST",-774.7,0.00021918,2,"2024-04-27T06:30:44.057",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722364,1714199444066,"fUST",-645.58,0.00021918,2,"2024-04-27T06:30:44.066",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722365,1714199444075,"fUST",-537.98,0.00021918,2,"2024-04-27T06:30:44.075",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722366,1714199444084,"fUST",-448.32,0.00021918,2,"2024-04-27T06:30:44.084",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722367,1714199444093,"fUST",-373.6,0.00021918,2,"2024-04-27T06:30:44.093",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722368,1714199444103,"fUST",-311.33,0.00021918,2,"2024-04-27T06:30:44.103",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722369,1714199444112,"fUST",-259.44,0.00021918,2,"2024-04-27T06:30:44.112",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722370,1714199444207,"fUST",-216.2,0.00021918,2,"2024-04-27T06:30:44.207",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722371,1714199444216,"fUST",-180.17,0.00021918,2,"2024-04-27T06:30:44.216",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722372,1714199444225,"fUST",-150.14,0.00021918,2,"2024-04-27T06:30:44.225",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722373,1714199444235,"fUST",-417.0,0.00021943,2,"2024-04-27T06:30:44.235",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722374,1714199444246,"fUST",-1000.0,0.00022,2,"2024-04-27T06:30:44.246",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722375,1714199444255,"fUST",-1613.0,0.00022223,2,"2024-04-27T06:30:44.255",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722376,1714199444265,"fUST",-721.6,0.0002224,2,"2024-04-27T06:30:44.265",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722377,1714199444274,"fUST",-156.10020079,0.00022413,2,"2024-04-27T06:30:44.274",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722378,1714199444283,"fUST",-150.0,0.00022562,2,"2024-04-27T06:30:44.283",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722379,1714199444293,"fUST",-713.83575721,0.00023,2,"2024-04-27T06:30:44.293",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722380,1714199444302,"fUST",-721.6,0.0002416,2,"2024-04-27T06:30:44.302",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722381,1714199444311,"fUST",-2258.0,0.00024446,2,"2024-04-27T06:30:44.311",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722382,1714199444320,"fUST",-3000.0,0.000245,2,"2024-04-27T06:30:44.320",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722383,1714199444329,"fUST",-3000.0,0.0002451,2,"2024-04-27T06:30:44.329",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722384,1714199444338,"fUST",-3000.0,0.0002452,2,"2024-04-27T06:30:44.338",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722385,1714199444347,"fUST",-3000.0,0.0002453,2,"2024-04-27T06:30:44.347",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722386,1714199444357,"fUST",-3000.0,0.0002454,2,"2024-04-27T06:30:44.357",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722387,1714199444366,"fUST",-3000.0,0.0002455,2,"2024-04-27T06:30:44.366",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722388,1714199444375,"fUST",-3000.0,0.0002456,2,"2024-04-27T06:30:44.375",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722389,1714199444385,"fUST",-3000.0,0.0002457,2,"2024-04-27T06:30:44.385",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722390,1714199444394,"fUST",-3000.0,0.0002458,2,"2024-04-27T06:30:44.394",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722391,1714199444404,"fUST",-3000.0,0.0002459,2,"2024-04-27T06:30:44.404",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722392,1714199444414,"fUST",-3000.0,0.000246,2,"2024-04-27T06:30:44.414",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722393,1714199444423,"fUST",-203.6873974,0.00024605,2,"2024-04-27T06:30:44.423",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722394,1714199444433,"fUST",-203.6873974,0.00024605,2,"2024-04-27T06:30:44.433",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722395,1714199444443,"fUST",-3000.0,0.0002461,2,"2024-04-27T06:30:44.443",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722396,1714199444456,"fUST",-3660.406226,0.0002462,2,"2024-04-27T06:30:44.456",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722397,1714199444465,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.465",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722398,1714199444474,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.474",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722399,1714199444483,"fUST",-269.906099,0.00024657,2,"2024-04-27T06:30:44.483",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722400,1714199444492,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.492",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722401,1714199444501,"fUST",-292.727028,0.00024657,2,"2024-04-27T06:30:44.501",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722402,1714199444510,"fUST",-292.727028,0.00024657,2,"2024-04-27T06:30:44.510",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722403,1714199444520,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.520",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722404,1714199444531,"fUST",-160.926314,0.00024657,2,"2024-04-27T06:30:44.531",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722405,1714199444540,"fUST",-160.926314,0.00024657,2,"2024-04-27T06:30:44.540",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722406,1714199444549,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.549",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722407,1714199444558,"fUST",-318.579653,0.00024657,2,"2024-04-27T06:30:44.558",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722408,1714199444567,"fUST",-318.579653,0.00024657,2,"2024-04-27T06:30:44.567",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722409,1714199444576,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.576",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722410,1714199444585,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.585",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722411,1714199444595,"fUST",-278.354544,0.00024657,2,"2024-04-27T06:30:44.595",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722412,1714199444604,"fUST",-278.354544,0.00024657,2,"2024-04-27T06:30:44.604",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722413,1714199444614,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.614",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722414,1714199444622,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.622",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722415,1714199444633,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.633",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722416,1714199444642,"fUST",-5663.18,0.00024657,2,"2024-04-27T06:30:44.642",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722417,1714199444652,"fUST",-151.0,0.00024657,2,"2024-04-27T06:30:44.652",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722418,1714199444661,"fUST",-151.512951,0.00024657,2,"2024-04-27T06:30:44.661",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722419,1714199444669,"fUST",-292.213664,0.00024657,2,"2024-04-27T06:30:44.669",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722420,1714199444678,"fUST",-292.213664,0.00024657,2,"2024-04-27T06:30:44.678",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722421,1714199444687,"fUST",-200.0,0.00024658,15,"2024-04-27T06:30:44.687",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722422,1714199444697,"fUST",-151.0,0.00024658,2,"2024-04-27T06:30:44.697",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722423,1714199444706,"fUST",-151.0,0.00024658,2,"2024-04-27T06:30:44.706",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722424,1714199444715,"fUST",-417.0,0.00024943,2,"2024-04-27T06:30:44.715",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722425,1714199444725,"fUST",-2047.54913864,0.00025,5,"2024-04-27T06:30:44.725",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722426,1714199444734,"fUST",-151.0,0.00025,2,"2024-04-27T06:30:44.734",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722427,1714199444743,"fUST",-151.0,0.00025,2,"2024-04-27T06:30:44.743",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722428,1714199444752,"fUST",-151.0,0.00025227,2,"2024-04-27T06:30:44.752",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722429,1714199444762,"fUST",-151.0,0.00025227,2,"2024-04-27T06:30:44.762",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722430,1714199444771,"fUST",-389.615064,0.00025227,2,"2024-04-27T06:30:44.771",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722431,1714199444781,"fUST",-389.615064,0.00025227,2,"2024-04-27T06:30:44.781",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722432,1714199444790,"fUST",-298.4289853,0.00025227,2,"2024-04-27T06:30:44.790",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722433,1714199444800,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.800",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722434,1714199444808,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.808",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722435,1714199444817,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.817",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722436,1714199444827,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.827",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722437,1714199444836,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.836",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722438,1714199444845,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.845",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722439,1714199444855,"fUST",-203.6873974,0.00025227,2,"2024-04-27T06:30:44.855",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722440,1714199444864,"fUST",-203.6873974,0.00025327,2,"2024-04-27T06:30:44.864",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722441,1714199444873,"fUST",-203.6873974,0.00025327,2,"2024-04-27T06:30:44.873",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722442,1714199444882,"fUST",-150.0,0.00025562,2,"2024-04-27T06:30:44.882",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722443,1714199444891,"fUST",-151.0,0.00025753,2,"2024-04-27T06:30:44.891",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722444,1714199444900,"fUST",-151.0,0.00025753,2,"2024-04-27T06:30:44.900",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722445,1714199444909,"fUST",-5663.18,0.00025753,4,"2024-04-27T06:30:44.909",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722446,1714199444935,"fUST",-203.6873974,0.00025756,2,"2024-04-27T06:30:44.935",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722447,1714199444952,"fUST",-203.6873974,0.00025756,2,"2024-04-27T06:30:44.952",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722448,1714199444963,"fUST",-203.6873974,0.00025778,2,"2024-04-27T06:30:44.963",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722449,1714199444974,"fUST",-306.0,0.00025863,2,"2024-04-27T06:30:44.974",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722450,1714199444984,"fUST",-5600.0,0.00026,9,"2024-04-27T06:30:44.984",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722451,1714199444994,"fUST",-170067.95306866,0.00026,2,"2024-04-27T06:30:44.994",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722457,1714199446135,"fUST",-181.84298823,0.00019998,2,"2024-04-27T06:30:46.135",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722458,1714199446145,"fUST",-203.6873974,0.00024627,2,"2024-04-27T06:30:46.145",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722459,1714199446155,"fUST",-7697.54028779,0.00026,2,"2024-04-27T06:30:46.155",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722463,1714199691682,"fUST",-884.2224895,0.00013688,2,"2024-04-27T06:34:51.682",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722464,1714199691705,"fUST",-186.21643528,0.00013689,2,"2024-04-27T06:34:51.705",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722465,1714199691728,"fUST",-489.56107522,0.0001369,2,"2024-04-27T06:34:51.728",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722467,1714200287699,"fUST",250.0,0.00011479,2,"2024-04-27T06:44:47.699",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722470,1714200384313,"fUST",363.86320338,0.00011479,2,"2024-04-27T06:46:24.313",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722471,1714200398600,"fUST",189.30632089,0.00011479,2,"2024-04-27T06:46:38.600",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722473,1714200413129,"fUST",8196.83047573,0.00011479,2,"2024-04-27T06:46:53.129",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722474,1714200413164,"fUST",-2227.59651087,0.00011479,2,"2024-04-27T06:46:53.164",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722476,1714200454093,"fUST",-1491.10873787,0.00011475,2,"2024-04-27T06:47:34.093",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722477,1714200454115,"fUST",-212.18025179,0.00011475,2,"2024-04-27T06:47:34.115",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722478,1714200454139,"fUST",-162.10297212,0.00011476,2,"2024-04-27T06:47:34.139",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722479,1714200454160,"fUST",-362.18450158,0.00011476,2,"2024-04-27T06:47:34.160",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722480,1714200454181,"fUST",-186.21643528,0.00011477,2,"2024-04-27T06:47:34.181",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722481,1714200454202,"fUST",-1057.60563749,0.00011477,2,"2024-04-27T06:47:34.202",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722482,1714200454222,"fUST",-884.2224895,0.00011477,2,"2024-04-27T06:47:34.222",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722483,1714200454245,"fUST",-154.82968734,0.00011478,2,"2024-04-27T06:47:34.245",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722484,1714200454267,"fUST",-154.82968734,0.00011478,2,"2024-04-27T06:47:34.267",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722485,1714200454287,"fUST",-564.78311334,0.00011478,2,"2024-04-27T06:47:34.287",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722486,1714200454308,"fUST",-5674.03585125,0.00011479,2,"2024-04-27T06:47:34.308",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722487,1714200454328,"fUST",-154.82968734,0.00012437,2,"2024-04-27T06:47:34.328",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722488,1714200454347,"fUST",-549.78691953,0.00012437,2,"2024-04-27T06:47:34.347",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722489,1714200454367,"fUST",-154.82968734,0.00012437,2,"2024-04-27T06:47:34.367",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722490,1714200454387,"fUST",-158.81572532,0.00012437,2,"2024-04-27T06:47:34.387",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722491,1714200454408,"fUST",-300.0,0.00012437,2,"2024-04-27T06:47:34.408",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722492,1714200454430,"fUST",-59189.32928802,0.0001244,2,"2024-04-27T06:47:34.430",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722493,1714200454452,"fUST",-650.0065246,0.00012474,2,"2024-04-27T06:47:34.452",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722494,1714200454474,"fUST",-24900.0,0.00012574,2,"2024-04-27T06:47:34.474",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722495,1714200454494,"fUST",-650.0065246,0.00012786,2,"2024-04-27T06:47:34.494",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722496,1714200454515,"fUST",-156.10020079,0.000129,2,"2024-04-27T06:47:34.515",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722497,1714200454534,"fUST",-650.0065246,0.00013098,2,"2024-04-27T06:47:34.534",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722498,1714200454554,"fUST",-650.0065246,0.0001341,2,"2024-04-27T06:47:34.554",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722499,1714200454575,"fUST",-153.60250102,0.00013579,2,"2024-04-27T06:47:34.575",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722500,1714200454596,"fUST",-420.0,0.00013681,2,"2024-04-27T06:47:34.596",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722501,1714200454618,"fUST",-1200.76089313,0.00013698,2,"2024-04-27T06:47:34.618",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722502,1714200454638,"fUST",-170.4122291,0.00013699,2,"2024-04-27T06:47:34.638",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722503,1714200454659,"fUST",-401.863214,0.00013699,2,"2024-04-27T06:47:34.659",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722504,1714200454679,"fUST",-650.0065246,0.00013722,2,"2024-04-27T06:47:34.679",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722505,1714200454701,"fUST",-176341.36520829,0.000138,2,"2024-04-27T06:47:34.701",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722506,1714200458851,"fUST",9000.0,0.00010959,2,"2024-04-27T06:47:38.851",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722508,1714200546107,"fUST",-520.25388846,0.00010956,2,"2024-04-27T06:49:06.107",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722509,1714200546128,"fUST",-300.0,0.00010956,2,"2024-04-27T06:49:06.128",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722510,1714200546149,"fUST",-1680.61153947,0.00010957,2,"2024-04-27T06:49:06.149",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722511,1714200546172,"fUST",-15900.0,0.00010959,2,"2024-04-27T06:49:06.172",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722512,1714200546196,"fUST",-5480.50901195,0.00010959,2,"2024-04-27T06:49:06.196",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722513,1714200548127,"fUST",-869.48914823,0.00010959,2,"2024-04-27T06:49:08.127",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722514,1714200548147,"fUST",-385.51703697,0.00012039,2,"2024-04-27T06:49:08.147",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722515,1714200549101,"fUST",-34.48296303,0.00012039,2,"2024-04-27T06:49:09.101",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722516,1714200549121,"fUST",-154.82968734,0.00013231,2,"2024-04-27T06:49:09.121",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722517,1714200549141,"fUST",-587.0,0.00013231,2,"2024-04-27T06:49:09.141",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722518,1714200549161,"fUST",-362.18450158,0.00013232,2,"2024-04-27T06:49:09.161",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722519,1714200549181,"fUST",-102.45917332,0.00013798,2,"2024-04-27T06:49:09.181",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722554,1714200632364,"fUST",-156.10020079,0.00013699,2,"2024-04-27T06:50:32.364",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722555,1714200632374,"fUST",-300.0,0.00013797,2,"2024-04-27T06:50:32.374",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722556,1714200632383,"fUST",-160.0,0.00013797,2,"2024-04-27T06:50:32.383",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722557,1714200632392,"fUST",-445.01764102,0.00013798,2,"2024-04-27T06:50:32.392",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722558,1714200632401,"fUST",-155.03201417,0.00013798,2,"2024-04-27T06:50:32.401",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722559,1714200632410,"fUST",-1679.35429287,0.00013798,2,"2024-04-27T06:50:32.410",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722560,1714200632419,"fUST",-520.1167171,0.00013798,2,"2024-04-27T06:50:32.419",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722561,1714200632429,"fUST",-209.79588522,0.00013798,2,"2024-04-27T06:50:32.429",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722562,1714200632439,"fUST",-361.53508086,0.00013798,2,"2024-04-27T06:50:32.439",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722563,1714200632448,"fUST",-277.02587991,0.00013799,2,"2024-04-27T06:50:32.448",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722564,1714200632457,"fUST",-193.98613075,0.00013799,2,"2024-04-27T06:50:32.457",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722565,1714200632466,"fUST",-653.46749878,0.00013799,2,"2024-04-27T06:50:32.466",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722904,1714200638694,"fUST",-946.33272069,0.00013799,2,"2024-04-27T06:50:38.694",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722906,1714200638704,"fUST",-212.44664222,0.00013799,2,"2024-04-27T06:50:38.704",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722908,1714200638713,"fUST",-155.5785238,0.00013799,2,"2024-04-27T06:50:38.713",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323722910,1714200638723,"fUST",-3233.29403304,0.00013799,2,"2024-04-27T06:50:38.723",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323723007,1714200640599,"fUST",-10216.24782319,0.00013799,2,"2024-04-27T06:50:40.599",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323723008,1714200640609,"fUST",-266.25425938,0.00013799,2,"2024-04-27T06:50:40.609",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323723025,1714200643645,"fUST",-13.7290592,0.00013799,2,"2024-04-27T06:50:43.645",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323723032,1714201381127,"fUST",500.0,0.00011219,5,"2024-04-27T07:03:01.127",0.00032485,42.13,0.9828818962440612,385871428.9880158]
[323723034,1714201533931,"fUST",1725.0,0.0001,2,"2024-04-27T07:05:33.931",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723035,1714201570673,"fUST",521.1072121,0.0001,2,"2024-04-27T07:06:10.673",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723036,1714201586650,"fUST",521.0,0.0001,2,"2024-04-27T07:06:26.650",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723037,1714201704849,"fUST",250.0,0.00010118,2,"2024-04-27T07:08:24.849",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723038,1714201746186,"fUST",-719.84911317,0.00010862,2,"2024-04-27T07:09:06.186",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723039,1714201746207,"fUST",-1090.24995595,0.00010863,2,"2024-04-27T07:09:06.207",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723040,1714201746229,"fUST",-300.0,0.00010973,2,"2024-04-27T07:09:06.229",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723041,1714201746257,"fUST",-300.0,0.00010973,2,"2024-04-27T07:09:06.257",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723042,1714201746279,"fUST",-16021.66001083,0.00010974,2,"2024-04-27T07:09:06.279",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723043,1714201746300,"fUST",-4834.83574503,0.00010975,2,"2024-04-27T07:09:06.300",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723044,1714201749160,"fUST",-20065.16425497,0.00010975,2,"2024-04-27T07:09:09.160",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723045,1714201749180,"fUST",-154.82968734,0.00011219,2,"2024-04-27T07:09:09.180",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723046,1714201749202,"fUST",-321.918232,0.00011304,2,"2024-04-27T07:09:09.202",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723047,1714201749223,"fUST",-411.0,0.00012058,2,"2024-04-27T07:09:09.223",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723048,1714201749243,"fUST",-420.0,0.0001207,2,"2024-04-27T07:09:09.243",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723049,1714201749263,"fUST",-368.52999436,0.00012209,2,"2024-04-27T07:09:09.263",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723050,1714201759187,"fUST",-126.91472013,0.00012209,2,"2024-04-27T07:09:19.187",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723051,1714201759209,"fUST",-981.19186942,0.00012728,2,"2024-04-27T07:09:19.209",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723052,1714201759230,"fUST",-587.0,0.00013277,2,"2024-04-27T07:09:19.230",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723053,1714201759251,"fUST",-154.84515485,0.0001366,2,"2024-04-27T07:09:19.251",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723054,1714201759270,"fUST",-170.412229,0.00013699,2,"2024-04-27T07:09:19.270",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723055,1714201759289,"fUST",-697.46534409,0.00013699,2,"2024-04-27T07:09:19.289",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723056,1714201763115,"fUST",-1346.35601781,0.00013699,2,"2024-04-27T07:09:23.115",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723057,1714201763135,"fUST",-342.113574,0.00013699,2,"2024-04-27T07:09:23.135",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723058,1714201763155,"fUST",-154.84515485,0.00013798,2,"2024-04-27T07:09:23.155",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723059,1714201763174,"fUST",-729.56943069,0.00013798,2,"2024-04-27T07:09:23.174",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723060,1714201763194,"fUST",-526.48799582,0.00013798,2,"2024-04-27T07:09:23.194",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723061,1714201763214,"fUST",-318.31142862,0.00013798,2,"2024-04-27T07:09:23.214",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723062,1714201763233,"fUST",-213.94539651,0.00013798,2,"2024-04-27T07:09:23.233",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723063,1714201763251,"fUST",-564.82677522,0.00013798,2,"2024-04-27T07:09:23.251",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723064,1714201763270,"fUST",-270.94873211,0.00013799,2,"2024-04-27T07:09:23.270",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723065,1714201763289,"fUST",-259.29731095,0.00013799,2,"2024-04-27T07:09:23.289",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723066,1714201763308,"fUST",-579.63919765,0.00013799,2,"2024-04-27T07:09:23.308",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723067,1714201763328,"fUST",-157.37977822,0.00013799,2,"2024-04-27T07:09:23.328",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723068,1714201763347,"fUST",-1057.33924251,0.00013799,2,"2024-04-27T07:09:23.347",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723069,1714201763366,"fUST",-112303.94333611,0.000138,2,"2024-04-27T07:09:23.366",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723070,1714201765142,"fUST",-88298.93122662,0.000138,2,"2024-04-27T07:09:25.142",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723071,1714201773100,"fUST",-8719.27742629,0.00013798,2,"2024-04-27T07:09:33.100",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723072,1714201773122,"fUST",-25455.51930181,0.000138,2,"2024-04-27T07:09:33.122",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723073,1714201773850,"fUST",231.90867393,0.00010118,2,"2024-04-27T07:09:33.850",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723181,1714201838658,"fUST",-300.0,0.00013799,2,"2024-04-27T07:10:38.658",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723183,1714201838668,"fUST",-230.38126429,0.000138,2,"2024-04-27T07:10:38.668",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723185,1714201838678,"fUST",-420.0,0.00015179,2,"2024-04-27T07:10:38.678",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723187,1714201838688,"fUST",-1313.61626447,0.00016064,2,"2024-04-27T07:10:38.688",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723387,1714201840732,"fUST",-939.04672329,0.00015178,2,"2024-04-27T07:10:40.732",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723390,1714201840742,"fUST",-786.88967456,0.00016064,2,"2024-04-27T07:10:40.742",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723392,1714201840751,"fUST",-587.0,0.00016697,2,"2024-04-27T07:10:40.751",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723394,1714201840760,"fUST",-823.0,0.00018366,2,"2024-04-27T07:10:40.760",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723396,1714201840770,"fUST",-541.2,0.0001995,3,"2024-04-27T07:10:40.770",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723398,1714201840778,"fUST",-7304.08197623,0.00019999,2,"2024-04-27T07:10:40.778",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723701,1714201846596,"fUST",-9848.76036682,0.00019999,2,"2024-04-27T07:10:46.596",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723702,1714201852669,"fUST",521.0,0.00010118,2,"2024-04-27T07:10:52.669",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723703,1714201937372,"fUST",285.53295018,0.00010118,2,"2024-04-27T07:12:17.372",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723704,1714201937851,"fUST",8949.48335374,0.00010118,2,"2024-04-27T07:12:17.851",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723705,1714201939940,"fUST",240.95981059,0.00010118,2,"2024-04-27T07:12:19.940",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723706,1714201944661,"fUST",415.47553351,0.00010118,2,"2024-04-27T07:12:24.661",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723707,1714201945292,"fUST",154.95707304,0.00010118,2,"2024-04-27T07:12:25.292",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723708,1714201962666,"fUST",209.02730972,0.00010118,2,"2024-04-27T07:12:42.666",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723712,1714202732174,"fUST",-981.19186942,0.00013098,2,"2024-04-27T07:25:32.174",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723713,1714202732194,"fUST",-206.17044886,0.00013098,2,"2024-04-27T07:25:32.194",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723714,1714202732214,"fUST",-995.13774364,0.00013098,2,"2024-04-27T07:25:32.214",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723715,1714202737839,"fUST",-154.82968734,0.00013097,2,"2024-04-27T07:25:37.839",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723716,1714202737859,"fUST",-1479.1621169,0.00013097,2,"2024-04-27T07:25:37.859",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723717,1714202950093,"fUST",-1202.83854325,0.00012954,2,"2024-04-27T07:29:10.093",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723718,1714202950114,"fUST",-300.0,0.00012954,2,"2024-04-27T07:29:10.114",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723719,1714202950134,"fUST",-300.0,0.00012954,2,"2024-04-27T07:29:10.134",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723720,1714202950255,"fUST",-62.87377712,0.00012955,2,"2024-04-27T07:29:10.255",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723721,1714202950284,"fUST",-346.20675087,0.00012955,2,"2024-04-27T07:29:10.284",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723722,1714202950305,"fUST",-5805.1787687,0.00012955,2,"2024-04-27T07:29:10.305",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723723,1714202950324,"fUST",-154.82968734,0.00012956,2,"2024-04-27T07:29:10.324",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723724,1714202950344,"fUST",-1890.88922962,0.00012956,2,"2024-04-27T07:29:10.344",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723725,1714202950364,"fUST",-1057.60563749,0.00012956,2,"2024-04-27T07:29:10.364",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723726,1714202950383,"fUST",-3049.6859726,0.00012956,2,"2024-04-27T07:29:10.383",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723727,1714202950404,"fUST",-600.0,0.00012957,2,"2024-04-27T07:29:10.404",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723728,1714202950424,"fUST",-6933.99606226,0.0001309,2,"2024-04-27T07:29:10.424",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723729,1714202950443,"fUST",-363.86320338,0.00013097,2,"2024-04-27T07:29:10.443",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723730,1714202969091,"fUST",-3018.27671266,0.00013249,2,"2024-04-27T07:29:29.091",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723731,1714202978386,"fUST",154.47499345,0.0001315,2,"2024-04-27T07:29:38.386",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723754,1714203032698,"fUST",-4418.21422636,0.00013249,2,"2024-04-27T07:30:32.698",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723756,1714203032710,"fUST",-253.41468187,0.00013249,2,"2024-04-27T07:30:32.710",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723760,1714203032752,"fUST",-180.72415714,0.00013249,2,"2024-04-27T07:30:32.752",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723761,1714203032761,"fUST",-203.07567206,0.0001325,2,"2024-04-27T07:30:32.761",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323723805,1714203038857,"fUST",-1507.56776405,0.0001325,2,"2024-04-27T07:30:38.857",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724093,1714203042872,"fUST",521.0,0.0001315,2,"2024-04-27T07:30:42.872",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724100,1714203043954,"fUST",-168.37615161,0.0001325,2,"2024-04-27T07:30:43.954",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724101,1714203043964,"fUST",-74.12385527,0.0001325,2,"2024-04-27T07:30:43.964",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724108,1714203046990,"fUST",-225.87614473,0.0001325,2,"2024-04-27T07:30:46.990",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724109,1714203047000,"fUST",-69.97588487,0.0001325,2,"2024-04-27T07:30:47.000",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724115,1714204037169,"fUST",-154.82968734,0.00011086,2,"2024-04-27T07:47:17.169",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724116,1714204037194,"fUST",-819.15758399,0.00011086,2,"2024-04-27T07:47:17.194",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724117,1714204140932,"fUST",24900.0,0.00010095,2,"2024-04-27T07:49:00.932",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724118,1714204147103,"fUST",-154.82968734,0.00011074,2,"2024-04-27T07:49:07.103",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724119,1714204147123,"fUST",-409.08052799,0.00011074,2,"2024-04-27T07:49:07.123",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724120,1714204147144,"fUST",-1680.61153947,0.00011074,2,"2024-04-27T07:49:07.144",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724121,1714204147164,"fUST",-154.82968734,0.00011075,2,"2024-04-27T07:49:07.164",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724122,1714204147185,"fUST",-283.62097024,0.00011075,2,"2024-04-27T07:49:07.185",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724123,1714204147205,"fUST",-526.63352259,0.00011076,2,"2024-04-27T07:49:07.205",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724124,1714204147225,"fUST",-154.82968734,0.00011076,2,"2024-04-27T07:49:07.225",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724125,1714204147245,"fUST",-300.0,0.00011076,2,"2024-04-27T07:49:07.245",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724126,1714204147265,"fUST",-1312.48943229,0.00011077,2,"2024-04-27T07:49:07.265",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724127,1714204147284,"fUST",-206.17044886,0.00011077,2,"2024-04-27T07:49:07.284",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724128,1714204147303,"fUST",-1491.10873787,0.00011077,2,"2024-04-27T07:49:07.303",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724129,1714204147322,"fUST",-1879.01958772,0.00011078,2,"2024-04-27T07:49:07.322",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724130,1714204147341,"fUST",-154.82968734,0.00011078,2,"2024-04-27T07:49:07.341",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724131,1714204147360,"fUST",-2609.64997781,0.00011078,2,"2024-04-27T07:49:07.360",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724132,1714204150113,"fUST",-5260.97980022,0.00011078,2,"2024-04-27T07:49:10.113",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724133,1714204150135,"fUST",-980.47269986,0.00011079,2,"2024-04-27T07:49:10.135",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724134,1714204153100,"fUST",-110.63989648,0.00011079,2,"2024-04-27T07:49:13.100",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724135,1714204153119,"fUST",-154.82968734,0.00011086,2,"2024-04-27T07:49:13.119",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724136,1714204153137,"fUST",-2257.09307292,0.00011103,2,"2024-04-27T07:49:13.137",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724137,1714204153166,"fUST",-331.99678963,0.00011103,2,"2024-04-27T07:49:13.166",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724138,1714204153187,"fUST",-614.6482949,0.00011104,2,"2024-04-27T07:49:13.187",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724139,1714204153206,"fUST",-154.47499343,0.00012121,2,"2024-04-27T07:49:13.206",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724140,1714204153227,"fUST",-420.0,0.0001217,2,"2024-04-27T07:49:13.227",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724141,1714204153246,"fUST",-154.47499343,0.00012859,2,"2024-04-27T07:49:13.246",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724142,1714204153267,"fUST",-279.28366715,0.0001315,2,"2024-04-27T07:49:13.267",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724143,1714204153287,"fUST",-433.08527109,0.00013245,2,"2024-04-27T07:49:13.287",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724144,1714204153307,"fUST",-1576.4969284,0.00013246,2,"2024-04-27T07:49:13.307",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724145,1714204153328,"fUST",-56.85826103,0.0001325,2,"2024-04-27T07:49:13.328",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724146,1714204157098,"fUST",-600.0,0.00011077,2,"2024-04-27T07:49:17.098",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724147,1714204158117,"fUST",-2309.94364136,0.00011077,2,"2024-04-27T07:49:18.117",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724148,1714204165103,"fUST",-139.74233124,0.00011077,2,"2024-04-27T07:49:25.103",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724149,1714204165123,"fUST",-110.34810688,0.00011086,2,"2024-04-27T07:49:25.123",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724163,1714204232087,"fUST",-48.29204974,0.00011086,2,"2024-04-27T07:50:32.087",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724164,1714204232099,"fUST",-127.5512932,0.0001325,2,"2024-04-27T07:50:32.099",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724165,1714204232110,"fUST",-168.59633581,0.0001325,2,"2024-04-27T07:50:32.110",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724166,1714204232120,"fUST",-6542.1323651,0.0001325,2,"2024-04-27T07:50:32.120",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724167,1714204232269,"fUST",-12651.44374812,0.0001325,2,"2024-04-27T07:50:32.269",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724168,1714204232279,"fUST",-521.1072121,0.0001325,2,"2024-04-27T07:50:32.279",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724169,1714204232290,"fUST",-279.28366711,0.00013562,2,"2024-04-27T07:50:32.290",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724170,1714204232301,"fUST",-154.47499343,0.00013598,2,"2024-04-27T07:50:32.301",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724171,1714204232310,"fUST",-500.0,0.00013698,2,"2024-04-27T07:50:32.310",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724172,1714204232320,"fUST",-500.0,0.00013698,2,"2024-04-27T07:50:32.320",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724173,1714204232331,"fUST",-422.037697,0.00013698,2,"2024-04-27T07:50:32.331",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724174,1714204232341,"fUST",-1033.3793081,0.00013699,2,"2024-04-27T07:50:32.341",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724175,1714204232352,"fUST",-709.2045781,0.00013699,2,"2024-04-27T07:50:32.352",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724176,1714204232362,"fUST",-169.250561,0.00013699,2,"2024-04-27T07:50:32.362",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724177,1714204232372,"fUST",-1274.949487,0.00013699,2,"2024-04-27T07:50:32.372",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724178,1714204232382,"fUST",-730.38126429,0.00013973,2,"2024-04-27T07:50:32.382",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724179,1714204232391,"fUST",-279.28366711,0.00013974,2,"2024-04-27T07:50:32.391",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724180,1714204232401,"fUST",-928.19592699,0.00014,2,"2024-04-27T07:50:32.401",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724181,1714204232411,"fUST",-154.47499343,0.00014336,2,"2024-04-27T07:50:32.411",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724182,1714204232421,"fUST",-279.28366711,0.00014385,2,"2024-04-27T07:50:32.421",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724183,1714204232430,"fUST",-300.0,0.00014728,2,"2024-04-27T07:50:32.430",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724184,1714204232439,"fUST",-246.24560973,0.00014767,2,"2024-04-27T07:50:32.439",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724185,1714204232449,"fUST",-279.28366711,0.00014797,2,"2024-04-27T07:50:32.449",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724186,1714204232460,"fUST",-176.55424741,0.000149,2,"2024-04-27T07:50:32.460",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724187,1714204232469,"fUST",-176.55424741,0.000149,2,"2024-04-27T07:50:32.469",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724188,1714204232479,"fUST",-176.55424741,0.000149,2,"2024-04-27T07:50:32.479",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724189,1714204232488,"fUST",-777.4924154,0.00015,2,"2024-04-27T07:50:32.488",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724190,1714204232500,"fUST",-2100.50593903,0.00015,2,"2024-04-27T07:50:32.500",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724191,1714204232509,"fUST",-939.04672329,0.00015072,2,"2024-04-27T07:50:32.509",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724192,1714204232520,"fUST",-312.79447259,0.00015073,2,"2024-04-27T07:50:32.520",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724193,1714204232530,"fUST",-154.47499343,0.00015074,2,"2024-04-27T07:50:32.530",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724194,1714204232541,"fUST",-2778.37153564,0.000162,2,"2024-04-27T07:50:32.541",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724195,1714204232551,"fUST",-420.0,0.00016201,2,"2024-04-27T07:50:32.551",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724196,1714204232562,"fUST",-1678.93024826,0.00016435,2,"2024-04-27T07:50:32.562",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724197,1714204232572,"fUST",-451.06199429,0.00016436,2,"2024-04-27T07:50:32.572",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724198,1714204232582,"fUST",-1687.85745957,0.00016436,2,"2024-04-27T07:50:32.582",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724199,1714204232594,"fUST",-401.62671135,0.00016438,2,"2024-04-27T07:50:32.594",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724200,1714204232604,"fUST",-587.0,0.00017821,2,"2024-04-27T07:50:32.604",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724201,1714204232615,"fUST",-154.82968734,0.00018898,2,"2024-04-27T07:50:32.615",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724202,1714204232625,"fUST",-526.63352259,0.00018898,2,"2024-04-27T07:50:32.625",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724203,1714204232635,"fUST",-154.82968734,0.00018899,2,"2024-04-27T07:50:32.635",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724204,1714204232646,"fUST",-206.17044886,0.00018899,2,"2024-04-27T07:50:32.646",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724205,1714204232656,"fUST",-154.82968734,0.00018899,2,"2024-04-27T07:50:32.656",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724206,1714204232666,"fUST",-150.0,0.000189,2,"2024-04-27T07:50:32.666",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724207,1714204232677,"fUST",-189.30063706,0.00018999,2,"2024-04-27T07:50:32.677",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724208,1714204232688,"fUST",-154.82968734,0.00019,2,"2024-04-27T07:50:32.688",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724209,1714204232698,"fUST",-155.09038081,0.00019,2,"2024-04-27T07:50:32.698",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724210,1714204232708,"fUST",-7475.09024914,0.00019,2,"2024-04-27T07:50:32.708",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724250,1714204238091,"fUST",-2100.50593903,0.00015071,2,"2024-04-27T07:50:38.091",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724252,1714204238101,"fUST",-455.47679324,0.00019,2,"2024-04-27T07:50:38.101",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724254,1714204238111,"fUST",-151.0,0.00019,2,"2024-04-27T07:50:38.111",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724256,1714204238121,"fUST",-159.720715,0.00019178,2,"2024-04-27T07:50:38.121",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724258,1714204238131,"fUST",-823.0,0.00019603,2,"2024-04-27T07:50:38.131",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724260,1714204238140,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.140",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724262,1714204238149,"fUST",-257.76438773,0.00019778,2,"2024-04-27T07:50:38.149",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724264,1714204238158,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.158",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724266,1714204238168,"fUST",-282.81102246,0.00019778,2,"2024-04-27T07:50:38.168",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724268,1714204238178,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.178",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724270,1714204238188,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.188",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724272,1714204238197,"fUST",-281.35549219,0.00019778,2,"2024-04-27T07:50:38.197",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724274,1714204238206,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.206",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724276,1714204238215,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.215",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724278,1714204238227,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.227",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724280,1714204238237,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.237",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724282,1714204238247,"fUST",-422.13989755,0.00019778,2,"2024-04-27T07:50:38.247",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724284,1714204238257,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.257",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724286,1714204238266,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.266",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724288,1714204238274,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.274",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724290,1714204238284,"fUST",-491.90168705,0.00019778,2,"2024-04-27T07:50:38.284",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724292,1714204238293,"fUST",-500.0,0.00019778,2,"2024-04-27T07:50:38.293",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724294,1714204238303,"fUST",-195.33902561,0.00019778,2,"2024-04-27T07:50:38.303",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724296,1714204238312,"fUST",-201.0523636,0.00019778,2,"2024-04-27T07:50:38.312",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724298,1714204238322,"fUST",-410173.25868321,0.00019779,2,"2024-04-27T07:50:38.322",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724300,1714204238331,"fUST",-680.8,0.0001978,3,"2024-04-27T07:50:38.331",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724302,1714204238341,"fUST",-272.63468662,0.00019798,2,"2024-04-27T07:50:38.341",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724304,1714204238351,"fUST",-431.99871406,0.00019897,2,"2024-04-27T07:50:38.351",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724306,1714204238360,"fUST",-154.95443397,0.00019897,2,"2024-04-27T07:50:38.360",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724308,1714204238369,"fUST",-1200.92780998,0.00019897,2,"2024-04-27T07:50:38.369",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724310,1714204238379,"fUST",-272.45785238,0.00019897,2,"2024-04-27T07:50:38.379",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724312,1714204238388,"fUST",-154.84515485,0.00019897,2,"2024-04-27T07:50:38.388",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724314,1714204238398,"fUST",-353.35703134,0.00019897,2,"2024-04-27T07:50:38.398",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724316,1714204238408,"fUST",-158.71232196,0.00019897,2,"2024-04-27T07:50:38.408",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724318,1714204238417,"fUST",-155.18833854,0.00019897,2,"2024-04-27T07:50:38.417",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724320,1714204238427,"fUST",-156.00451118,0.00019897,2,"2024-04-27T07:50:38.427",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724322,1714204238436,"fUST",-156.57032796,0.00019897,2,"2024-04-27T07:50:38.436",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724324,1714204238446,"fUST",-156.17582286,0.00019897,2,"2024-04-27T07:50:38.446",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724326,1714204238455,"fUST",-219.49297072,0.00019897,2,"2024-04-27T07:50:38.455",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724328,1714204238464,"fUST",-271.39928444,0.00019897,2,"2024-04-27T07:50:38.464",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724330,1714204238473,"fUST",-161.93117949,0.00019897,2,"2024-04-27T07:50:38.473",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724332,1714204238482,"fUST",-313.20934894,0.00019897,2,"2024-04-27T07:50:38.482",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724334,1714204238491,"fUST",-166.51980397,0.00019897,2,"2024-04-27T07:50:38.491",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724336,1714204238500,"fUST",-244.11540329,0.00019897,2,"2024-04-27T07:50:38.500",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724338,1714204238511,"fUST",-1894.9473053,0.00019898,2,"2024-04-27T07:50:38.511",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724340,1714204238520,"fUST",-1547.1562976,0.00019898,2,"2024-04-27T07:50:38.520",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724342,1714204238529,"fUST",-460.65,0.00019987,3,"2024-04-27T07:50:38.529",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724344,1714204238538,"fUST",-154.82968734,0.00019996,2,"2024-04-27T07:50:38.538",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724346,1714204238548,"fUST",-215.38625227,0.00019997,2,"2024-04-27T07:50:38.548",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724348,1714204238558,"fUST",-309.65937468,0.00019997,2,"2024-04-27T07:50:38.558",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724350,1714204238567,"fUST",-309.65937468,0.00019997,2,"2024-04-27T07:50:38.567",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724352,1714204238577,"fUST",-260.26241983,0.00019997,2,"2024-04-27T07:50:38.577",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724354,1714204238586,"fUST",-309.65937468,0.00019997,2,"2024-04-27T07:50:38.586",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724356,1714204238595,"fUST",-884.2224895,0.00019997,2,"2024-04-27T07:50:38.595",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724358,1714204238604,"fUST",-306.64058106,0.00019997,2,"2024-04-27T07:50:38.604",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724360,1714204238613,"fUST",-323.00644432,0.00019997,2,"2024-04-27T07:50:38.613",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724362,1714204238623,"fUST",-1394.99883848,0.00019997,2,"2024-04-27T07:50:38.623",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724364,1714204238632,"fUST",-16055.01300249,0.00019997,2,"2024-04-27T07:50:38.632",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724366,1714204238641,"fUST",-158.79873753,0.00019997,2,"2024-04-27T07:50:38.641",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724368,1714204238650,"fUST",-549.72031836,0.00019997,2,"2024-04-27T07:50:38.650",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724370,1714204238659,"fUST",-474.97592894,0.00019997,2,"2024-04-27T07:50:38.659",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724372,1714204238668,"fUST",-151.0,0.00019997,2,"2024-04-27T07:50:38.668",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724374,1714204238678,"fUST",-151.0,0.00019997,2,"2024-04-27T07:50:38.678",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724376,1714204238687,"fUST",-151.0,0.00019997,2,"2024-04-27T07:50:38.687",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724378,1714204238696,"fUST",-151.0,0.00019997,2,"2024-04-27T07:50:38.696",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724380,1714204238705,"fUST",-178.182548,0.00019997,2,"2024-04-27T07:50:38.705",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724382,1714204238714,"fUST",-350.653558,0.00019997,2,"2024-04-27T07:50:38.714",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724384,1714204238723,"fUST",-350.653558,0.00019997,2,"2024-04-27T07:50:38.723",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724386,1714204238732,"fUST",-350.653558,0.00019997,2,"2024-04-27T07:50:38.732",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724388,1714204238742,"fUST",-350.653558,0.00019997,2,"2024-04-27T07:50:38.742",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724390,1714204238751,"fUST",-151.0,0.00019997,2,"2024-04-27T07:50:38.751",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724392,1714204238761,"fUST",-56143.35632122,0.00019998,7,"2024-04-27T07:50:38.761",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724394,1714204238770,"fUST",-258.67140407,0.00019998,2,"2024-04-27T07:50:38.770",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724396,1714204238780,"fUST",-1311.22668928,0.00019998,2,"2024-04-27T07:50:38.780",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724398,1714204238789,"fUST",-634.07387194,0.00019998,2,"2024-04-27T07:50:38.789",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724400,1714204238799,"fUST",-155.99850525,0.00019998,2,"2024-04-27T07:50:38.799",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724402,1714204238809,"fUST",-1625.42246961,0.00019998,2,"2024-04-27T07:50:38.809",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724404,1714204238820,"fUST",-155.08589962,0.00019998,2,"2024-04-27T07:50:38.820",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724407,1714204238831,"fUST",-646.57238522,0.00019998,2,"2024-04-27T07:50:38.831",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724409,1714204238840,"fUST",-151.0,0.00019998,2,"2024-04-27T07:50:38.840",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724411,1714204238850,"fUST",-408.72824153,0.00019999,2,"2024-04-27T07:50:38.850",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724413,1714204238859,"fUST",-648.10267264,0.00019999,2,"2024-04-27T07:50:38.859",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724415,1714204238868,"fUST",-329.804469,0.0002,2,"2024-04-27T07:50:38.868",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724417,1714204238877,"fUST",-80000.0,0.0002,2,"2024-04-27T07:50:38.877",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724419,1714204238887,"fUST",-278.1654711,0.0002,2,"2024-04-27T07:50:38.887",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724421,1714204238897,"fUST",-67387.81511513,0.0002,2,"2024-04-27T07:50:38.897",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724423,1714204238906,"fUST",-154.82968734,0.0002,2,"2024-04-27T07:50:38.906",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724425,1714204238916,"fUST",-400.0,0.0002,2,"2024-04-27T07:50:38.916",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724427,1714204238925,"fUST",-154.82968734,0.0002,2,"2024-04-27T07:50:38.925",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724429,1714204238935,"fUST",-320.78044824,0.0002,2,"2024-04-27T07:50:38.935",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724431,1714204238945,"fUST",-154.82968734,0.0002,2,"2024-04-27T07:50:38.945",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724433,1714204238954,"fUST",-241.61171692,0.0002,2,"2024-04-27T07:50:38.954",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724435,1714204238963,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:38.963",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724437,1714204238974,"fUST",-296.742278,0.0002,2,"2024-04-27T07:50:38.974",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724439,1714204238982,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:38.982",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724441,1714204238991,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:38.991",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724443,1714204239001,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.001",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724445,1714204239011,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.011",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724447,1714204239021,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.021",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724449,1714204239030,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.030",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724451,1714204239040,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.040",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724453,1714204239050,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.050",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724455,1714204239059,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.059",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724457,1714204239068,"fUST",-243.96344034,0.0002,2,"2024-04-27T07:50:39.068",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724459,1714204239078,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.078",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724461,1714204239087,"fUST",-270.702937,0.0002,2,"2024-04-27T07:50:39.087",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724464,1714204239097,"fUST",-200.0,0.0002,2,"2024-04-27T07:50:39.097",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724466,1714204239107,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.107",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724468,1714204239116,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.116",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724470,1714204239126,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.126",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724472,1714204239135,"fUST",-263.454325,0.0002,2,"2024-04-27T07:50:39.135",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724485,1714204239246,"fUST",-263.454325,0.0002,2,"2024-04-27T07:50:39.246",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724488,1714204239262,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.262",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724490,1714204239271,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.271",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724492,1714204239281,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.281",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724494,1714204239290,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.290",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724496,1714204239299,"fUST",-164.737122,0.0002,2,"2024-04-27T07:50:39.299",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724498,1714204239308,"fUST",-286.721688,0.0002,2,"2024-04-27T07:50:39.308",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724500,1714204239317,"fUST",-286.721688,0.0002,2,"2024-04-27T07:50:39.317",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724502,1714204239326,"fUST",-250.51909,0.0002,2,"2024-04-27T07:50:39.326",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724504,1714204239335,"fUST",-250.51909,0.0002,2,"2024-04-27T07:50:39.335",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724506,1714204239344,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.344",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724508,1714204239353,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.353",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724510,1714204239362,"fUST",-151.0,0.0002,2,"2024-04-27T07:50:39.362",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724512,1714204239372,"fUST",-350.653558,0.0002,2,"2024-04-27T07:50:39.372",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724514,1714204239380,"fUST",-350.653558,0.0002,2,"2024-04-27T07:50:39.380",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724516,1714204239389,"fUST",-350.653558,0.0002,2,"2024-04-27T07:50:39.389",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724518,1714204239398,"fUST",-350.653558,0.0002,2,"2024-04-27T07:50:39.398",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724520,1714204239407,"fUST",-246.92501,0.0002,2,"2024-04-27T07:50:39.407",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724522,1714204239416,"fUST",-1274.949487,0.00020548,2,"2024-04-27T07:50:39.416",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724524,1714204239425,"fUST",-921.3,0.00021357,3,"2024-04-27T07:50:39.425",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724526,1714204239434,"fUST",-1152.0,0.00021563,2,"2024-04-27T07:50:39.434",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724528,1714204239443,"fUST",-680.8,0.0002171,3,"2024-04-27T07:50:39.443",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724530,1714204239452,"fUST",-10000.0,0.00021918,2,"2024-04-27T07:50:39.452",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724532,1714204239461,"fUST",-583.73,0.00021918,2,"2024-04-27T07:50:39.461",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724534,1714204239470,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.470",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724536,1714204239479,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.479",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724538,1714204239488,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.488",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724540,1714204239497,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.497",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724542,1714204239506,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.506",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724544,1714204239515,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.515",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724546,1714204239525,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.525",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724547,1714204239534,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.534",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724549,1714204239543,"fUST",-663.34,0.00021918,2,"2024-04-27T07:50:39.543",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724551,1714204239552,"fUST",-552.79,0.00021918,2,"2024-04-27T07:50:39.552",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724553,1714204239561,"fUST",-230.33,0.00021918,2,"2024-04-27T07:50:39.561",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724555,1714204239570,"fUST",-191.94,0.00021918,2,"2024-04-27T07:50:39.570",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724557,1714204239579,"fUST",-159.95,0.00021918,2,"2024-04-27T07:50:39.579",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724559,1714204239588,"fUST",-799.78,0.00021918,2,"2024-04-27T07:50:39.588",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724561,1714204239597,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.597",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724563,1714204239607,"fUST",-262.992297,0.00021918,2,"2024-04-27T07:50:39.607",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724566,1714204239616,"fUST",-151.0,0.00021918,2,"2024-04-27T07:50:39.616",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724568,1714204239626,"fUST",-350.653558,0.00021918,2,"2024-04-27T07:50:39.626",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724570,1714204239635,"fUST",-350.653558,0.00021918,2,"2024-04-27T07:50:39.635",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724571,1714204239644,"fUST",-305.99543219,0.00022,2,"2024-04-27T07:50:39.644",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724573,1714204239654,"fUST",-417.0,0.00022512,2,"2024-04-27T07:50:39.654",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724576,1714204239663,"fUST",-150.0,0.00022512,2,"2024-04-27T07:50:39.663",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724577,1714204239672,"fUST",-210.696,0.00022512,2,"2024-04-27T07:50:39.672",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724580,1714204239681,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.681",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724582,1714204239691,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.691",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724584,1714204239700,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.700",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724585,1714204239709,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.709",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724587,1714204239719,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.719",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724590,1714204239728,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.728",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724592,1714204239737,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.737",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724594,1714204239746,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.746",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724596,1714204239755,"fUST",-153.0,0.0002274,2,"2024-04-27T07:50:39.755",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724598,1714204239764,"fUST",-713.83575721,0.00023,2,"2024-04-27T07:50:39.764",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724600,1714204239774,"fUST",-680.8,0.0002364,3,"2024-04-27T07:50:39.774",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724601,1714204239783,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.783",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724603,1714204239792,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.792",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724605,1714204239801,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.801",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724607,1714204239812,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.812",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724609,1714204239821,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.821",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724611,1714204239831,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.831",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724613,1714204239840,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.840",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724615,1714204239850,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.850",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724617,1714204239859,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.859",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724619,1714204239868,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.868",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724621,1714204239877,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.877",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724624,1714204239887,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.887",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724626,1714204239897,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.897",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724627,1714204239906,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.906",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724630,1714204239916,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.916",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724632,1714204239925,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.925",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724634,1714204239934,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.934",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724636,1714204239943,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.943",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724638,1714204239953,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.953",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724640,1714204239962,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.962",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724642,1714204239971,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.971",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724644,1714204239980,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.980",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724646,1714204239989,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.989",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724648,1714204239998,"fUST",-203.6873974,0.00023684,2,"2024-04-27T07:50:39.998",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724650,1714204240007,"fUST",-167.443342,0.00023684,2,"2024-04-27T07:50:40.007",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724652,1714204240016,"fUST",-263.454325,0.00023684,2,"2024-04-27T07:50:40.016",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724654,1714204240025,"fUST",-263.454325,0.00023684,2,"2024-04-27T07:50:40.025",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724656,1714204240034,"fUST",-151.0,0.00023684,2,"2024-04-27T07:50:40.034",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724658,1714204240043,"fUST",-151.0,0.00023684,2,"2024-04-27T07:50:40.043",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724660,1714204240052,"fUST",-151.0,0.00023684,2,"2024-04-27T07:50:40.052",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724662,1714204240061,"fUST",-151.0,0.00023684,2,"2024-04-27T07:50:40.061",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724664,1714204240071,"fUST",-286.721688,0.00023684,2,"2024-04-27T07:50:40.071",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724666,1714204240080,"fUST",-286.721688,0.00023684,2,"2024-04-27T07:50:40.080",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724668,1714204240088,"fUST",-250.51909,0.00023684,2,"2024-04-27T07:50:40.088",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724670,1714204240098,"fUST",-250.51909,0.00023684,2,"2024-04-27T07:50:40.098",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724672,1714204240107,"fUST",-151.0,0.00023684,2,"2024-04-27T07:50:40.107",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724673,1714204240116,"fUST",-153.0,0.00023699,2,"2024-04-27T07:50:40.116",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724676,1714204240125,"fUST",-1613.0,0.0002372,2,"2024-04-27T07:50:40.125",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724677,1714204240135,"fUST",-151.0,0.0002376,2,"2024-04-27T07:50:40.135",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724680,1714204240144,"fUST",-350.653558,0.0002376,2,"2024-04-27T07:50:40.144",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724682,1714204240153,"fUST",-350.653558,0.0002376,2,"2024-04-27T07:50:40.153",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724684,1714204240163,"fUST",-306.0,0.00023836,2,"2024-04-27T07:50:40.163",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724686,1714204240172,"fUST",-151.0,0.0002384,2,"2024-04-27T07:50:40.172",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724688,1714204240181,"fUST",-5000.0,0.000245,2,"2024-04-27T07:50:40.181",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724690,1714204240190,"fUST",-151.0,0.000245,2,"2024-04-27T07:50:40.190",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724692,1714204240200,"fUST",-151.0,0.000245,2,"2024-04-27T07:50:40.200",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724694,1714204240209,"fUST",-151.0,0.000245,2,"2024-04-27T07:50:40.209",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724696,1714204240218,"fUST",-150.0,0.000245,2,"2024-04-27T07:50:40.218",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724698,1714204240228,"fUST",-155.61648785,0.00024643,2,"2024-04-27T07:50:40.228",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724699,1714204240237,"fUST",-500.0,0.00024657,2,"2024-04-27T07:50:40.237",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724701,1714204240246,"fUST",-262.992297,0.00024657,2,"2024-04-27T07:50:40.246",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724703,1714204240256,"fUST",-262.992297,0.00024657,2,"2024-04-27T07:50:40.256",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724705,1714204240266,"fUST",-5191.25,0.00024657,2,"2024-04-27T07:50:40.266",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724707,1714204240275,"fUST",-601.89285867,0.00024657,2,"2024-04-27T07:50:40.275",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724709,1714204240284,"fUST",-380.0,0.00024658,2,"2024-04-27T07:50:40.284",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724711,1714204240293,"fUST",-500.0,0.0002488,5,"2024-04-27T07:50:40.293",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724713,1714204240302,"fUST",-155.37331854,0.00025,2,"2024-04-27T07:50:40.302",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724715,1714204240311,"fUST",-150.0,0.0002516,10,"2024-04-27T07:50:40.311",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724717,1714204240321,"fUST",-153.0,0.00025205,2,"2024-04-27T07:50:40.321",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724719,1714204240329,"fUST",-153.0,0.00025205,2,"2024-04-27T07:50:40.329",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724721,1714204240339,"fUST",-153.0,0.00025205,2,"2024-04-27T07:50:40.339",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724723,1714204240348,"fUST",-153.0,0.00025205,2,"2024-04-27T07:50:40.348",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724725,1714204240357,"fUST",-153.0,0.00025205,2,"2024-04-27T07:50:40.357",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724727,1714204240366,"fUST",-269.3637892,0.00025205,2,"2024-04-27T07:50:40.366",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724729,1714204240375,"fUST",-153.0,0.00025233,2,"2024-04-27T07:50:40.375",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724731,1714204240383,"fUST",-417.0,0.00025512,2,"2024-04-27T07:50:40.383",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724733,1714204240393,"fUST",-150.0,0.00025512,2,"2024-04-27T07:50:40.393",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724735,1714204240402,"fUST",-680.8,0.0002557,3,"2024-04-27T07:50:40.402",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724737,1714204240411,"fUST",-5191.25,0.00025753,4,"2024-04-27T07:50:40.411",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724739,1714204240421,"fUST",-151.0,0.00025753,2,"2024-04-27T07:50:40.421",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724741,1714204240431,"fUST",-350.653558,0.00025753,2,"2024-04-27T07:50:40.431",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724743,1714204240440,"fUST",-350.653558,0.00025753,2,"2024-04-27T07:50:40.440",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724745,1714204240449,"fUST",-90056.12456328,0.000259,2,"2024-04-27T07:50:40.449",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724747,1714204240458,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.458",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724749,1714204240468,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.468",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724751,1714204240477,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.477",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724753,1714204240486,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.486",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724755,1714204240495,"fUST",-263.454325,0.000259,2,"2024-04-27T07:50:40.495",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724757,1714204240505,"fUST",-263.454325,0.000259,2,"2024-04-27T07:50:40.505",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724759,1714204240514,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.514",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724761,1714204240523,"fUST",-270.555248,0.000259,2,"2024-04-27T07:50:40.523",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724763,1714204240532,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.532",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724765,1714204240541,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.541",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724767,1714204240550,"fUST",-286.721688,0.000259,2,"2024-04-27T07:50:40.550",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724769,1714204240559,"fUST",-286.721688,0.000259,2,"2024-04-27T07:50:40.559",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724771,1714204240568,"fUST",-250.51909,0.000259,2,"2024-04-27T07:50:40.568",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724773,1714204240577,"fUST",-250.51909,0.000259,2,"2024-04-27T07:50:40.577",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724775,1714204240586,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.586",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724777,1714204240595,"fUST",-262.992297,0.000259,2,"2024-04-27T07:50:40.595",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724779,1714204240604,"fUST",-262.992297,0.000259,2,"2024-04-27T07:50:40.604",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724781,1714204240613,"fUST",-151.0,0.000259,2,"2024-04-27T07:50:40.613",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724783,1714204240622,"fUST",-350.653558,0.000259,2,"2024-04-27T07:50:40.622",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724785,1714204240631,"fUST",-350.653558,0.000259,2,"2024-04-27T07:50:40.631",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724787,1714204240640,"fUST",-207.92306846,0.00025986,2,"2024-04-27T07:50:40.640",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724789,1714204240649,"fUST",-154.86062544,0.00025986,2,"2024-04-27T07:50:40.649",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724791,1714204240659,"fUST",-1676.6573344,0.00025996,2,"2024-04-27T07:50:40.659",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724793,1714204240668,"fUST",-154.95400209,0.00025996,2,"2024-04-27T07:50:40.668",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724795,1714204240677,"fUST",-138362.09250165,0.00026,2,"2024-04-27T07:50:40.677",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724797,1714204240686,"fUST",-1563.48070757,0.00026,2,"2024-04-27T07:50:40.686",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724799,1714204240695,"fUST",-4244.27607174,0.00026,10,"2024-04-27T07:50:40.695",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724801,1714204240704,"fUST",-222.52810778,0.00026,2,"2024-04-27T07:50:40.704",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724803,1714204240713,"fUST",-5600.0,0.00026,9,"2024-04-27T07:50:40.713",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724805,1714204240722,"fUST",-10590.66904835,0.00026,2,"2024-04-27T07:50:40.722",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724807,1714204240731,"fUST",-308.0622801,0.00026,2,"2024-04-27T07:50:40.731",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724809,1714204240741,"fUST",-381.0,0.00026,2,"2024-04-27T07:50:40.741",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724811,1714204240751,"fUST",-693.03286136,0.00026,2,"2024-04-27T07:50:40.751",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724813,1714204240761,"fUST",-262.992297,0.00026,2,"2024-04-27T07:50:40.761",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724815,1714204240770,"fUST",-262.992297,0.00026,2,"2024-04-27T07:50:40.770",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724817,1714204240779,"fUST",-151.0,0.00026,2,"2024-04-27T07:50:40.779",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724819,1714204240788,"fUST",-350.653558,0.00026,2,"2024-04-27T07:50:40.788",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724821,1714204240797,"fUST",-350.653558,0.00026,2,"2024-04-27T07:50:40.797",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724823,1714204240806,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.806",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724826,1714204240819,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.819",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724828,1714204240828,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.828",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724829,1714204240838,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.838",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724832,1714204240847,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.847",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724833,1714204240857,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.857",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724835,1714204240867,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.867",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724837,1714204240876,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.876",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724840,1714204240886,"fUST",-378.4343209,0.00026027,2,"2024-04-27T07:50:40.886",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724842,1714204240896,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.896",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724844,1714204240907,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.907",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724846,1714204240916,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.916",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724848,1714204240925,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.925",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724850,1714204240934,"fUST",-153.0,0.00026027,2,"2024-04-27T07:50:40.934",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724852,1714204240943,"fUST",-2258.0,0.00026092,2,"2024-04-27T07:50:40.943",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724854,1714204240952,"fUST",-151.0,0.00026164,2,"2024-04-27T07:50:40.952",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724856,1714204240962,"fUST",-151.0,0.00026164,2,"2024-04-27T07:50:40.962",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724858,1714204240971,"fUST",-286.721688,0.00026164,2,"2024-04-27T07:50:40.971",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724860,1714204240980,"fUST",-286.721688,0.00026164,2,"2024-04-27T07:50:40.980",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724862,1714204240989,"fUST",-250.51909,0.00026164,2,"2024-04-27T07:50:40.989",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724873,1714204241089,"fUST",-250.51909,0.00026164,2,"2024-04-27T07:50:41.089",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724875,1714204241099,"fUST",-263.454325,0.0002618,2,"2024-04-27T07:50:41.099",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724877,1714204241108,"fUST",-263.454325,0.0002618,2,"2024-04-27T07:50:41.108",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724879,1714204241118,"fUST",-151.0,0.0002618,2,"2024-04-27T07:50:41.118",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724881,1714204241127,"fUST",-151.0,0.00026224,2,"2024-04-27T07:50:41.127",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724883,1714204241136,"fUST",-151.0,0.00026224,2,"2024-04-27T07:50:41.136",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724885,1714204241145,"fUST",-2310.922321,0.000265,2,"2024-04-27T07:50:41.145",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724887,1714204241156,"fUST",-151.0,0.000265,2,"2024-04-27T07:50:41.156",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724889,1714204241165,"fUST",-151.0,0.000265,2,"2024-04-27T07:50:41.165",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724891,1714204241174,"fUST",-151.0,0.000265,2,"2024-04-27T07:50:41.174",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724893,1714204241184,"fUST",-150.0,0.0002671,13,"2024-04-27T07:50:41.184",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724895,1714204241192,"fUST",-5191.25,0.00026849,6,"2024-04-27T07:50:41.192",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724897,1714204241201,"fUST",-151.0,0.00026849,2,"2024-04-27T07:50:41.201",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724899,1714204241210,"fUST",-350.653558,0.00026849,2,"2024-04-27T07:50:41.210",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724901,1714204241220,"fUST",-350.653552,0.00026849,2,"2024-04-27T07:50:41.220",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724903,1714204241229,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.229",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724905,1714204241238,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.238",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724907,1714204241247,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.247",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724909,1714204241256,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.256",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724911,1714204241266,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.266",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724913,1714204241275,"fUST",-153.0,0.00026849,2,"2024-04-27T07:50:41.275",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724915,1714204241284,"fUST",-7609.74114434,0.0002699,2,"2024-04-27T07:50:41.284",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724917,1714204241293,"fUST",-262.992297,0.0002699,2,"2024-04-27T07:50:41.293",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724919,1714204241301,"fUST",-262.992297,0.0002699,2,"2024-04-27T07:50:41.301",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724921,1714204241310,"fUST",-287.50953231,0.00026999,2,"2024-04-27T07:50:41.310",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323724923,1714204241320,"fUST",-2982.08114055,0.00027,2,"2024-04-27T07:50:41.320",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323725103,1714204243156,"fUST",-5542.2538642,0.00027,2,"2024-04-27T07:50:43.156",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323725105,1714204243165,"fUST",-4611.69086392,0.00027,2,"2024-04-27T07:50:43.165",0.00032485,42.29,0.9816142868613424,382304377.08959097]
[323725574,1714205144115,"fUST",-206.17044886,0.00010536,2,"2024-04-27T08:05:44.115",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725575,1714205144136,"fUST",-9.62867441,0.00010973,2,"2024-04-27T08:05:44.136",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725577,1714205345093,"fUST",-1240.95632527,0.00010753,2,"2024-04-27T08:09:05.093",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725578,1714205346100,"fUST",-177.27234281,0.00010753,2,"2024-04-27T08:09:06.100",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725579,1714205346120,"fUST",-196.54177445,0.00010973,2,"2024-04-27T08:09:06.120",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725580,1714205346141,"fUST",-521.1072121,0.00010973,2,"2024-04-27T08:09:06.141",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725581,1714205346162,"fUST",-79.09992536,0.00010974,2,"2024-04-27T08:09:06.162",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725582,1714205347291,"fUST",-75.72976198,0.00010974,2,"2024-04-27T08:09:07.291",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725583,1714205360185,"fUST",521.1072121,0.00010973,2,"2024-04-27T08:09:20.185",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725584,1714205378436,"fUST",219.19833328,0.00010973,2,"2024-04-27T08:09:38.436",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725602,1714205432385,"fUST",-30.78489274,0.00010973,2,"2024-04-27T08:10:32.385",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725603,1714205432394,"fUST",-154.82968734,0.00010973,2,"2024-04-27T08:10:32.394",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725604,1714205432403,"fUST",-730.38126429,0.000138,2,"2024-04-27T08:10:32.403",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725605,1714205432412,"fUST",-754.1474236,0.00014456,2,"2024-04-27T08:10:32.412",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725606,1714205432421,"fUST",-939.04672329,0.00015,2,"2024-04-27T08:10:32.421",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725607,1714205432430,"fUST",-2100.50593903,0.00015,2,"2024-04-27T08:10:32.430",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725608,1714205432439,"fUST",-312.79447259,0.00015907,2,"2024-04-27T08:10:32.439",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725609,1714205432448,"fUST",-300.0,0.00015908,2,"2024-04-27T08:10:32.448",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725610,1714205432457,"fUST",-300.0,0.00015908,2,"2024-04-27T08:10:32.457",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725611,1714205432466,"fUST",-24900.0,0.00015909,2,"2024-04-27T08:10:32.466",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725612,1714205432476,"fUST",-169.250561,0.0001625,2,"2024-04-27T08:10:32.476",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725613,1714205432485,"fUST",-420.0,0.00017395,2,"2024-04-27T08:10:32.485",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725614,1714205432494,"fUST",-420.0,0.00017499,2,"2024-04-27T08:10:32.494",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725615,1714205432503,"fUST",-154.38889814,0.000189,7,"2024-04-27T08:10:32.503",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725616,1714205432513,"fUST",-189.30063706,0.0001897,2,"2024-04-27T08:10:32.513",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725617,1714205432524,"fUST",-154.93802479,0.00019,2,"2024-04-27T08:10:32.524",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725618,1714205432533,"fUST",-7930.56704238,0.00019,2,"2024-04-27T08:10:32.533",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725619,1714205432542,"fUST",-297.0,0.0001902,2,"2024-04-27T08:10:32.542",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725620,1714205432551,"fUST",-159.720715,0.00019178,2,"2024-04-27T08:10:32.551",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725621,1714205432561,"fUST",-587.0,0.00019249,2,"2024-04-27T08:10:32.561",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725622,1714205432570,"fUST",-732.99109423,0.000198,2,"2024-04-27T08:10:32.570",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725623,1714205432579,"fUST",-96580.02235235,0.00019897,2,"2024-04-27T08:10:32.579",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725655,1714205438146,"fUST",-500.0,0.00019178,2,"2024-04-27T08:10:38.146",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725656,1714205438156,"fUST",-384.40664766,0.00019178,2,"2024-04-27T08:10:38.156",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725657,1714205438166,"fUST",-500.0,0.00019178,2,"2024-04-27T08:10:38.166",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725658,1714205438177,"fUST",-405.5939686,0.00019178,2,"2024-04-27T08:10:38.177",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725659,1714205438189,"fUST",-71.04800066,0.00019178,2,"2024-04-27T08:10:38.189",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725660,1714205438198,"fUST",-863.95199934,0.00019897,2,"2024-04-27T08:10:38.198",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725661,1714205438294,"fUST",-21741.44216867,0.00019897,2,"2024-04-27T08:10:38.294",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323725666,1714205438437,"fUST",-1045.28687344,0.00019897,2,"2024-04-27T08:10:38.437",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726163,1714205443050,"fUST",-2480.74540206,0.00019897,2,"2024-04-27T08:10:43.050",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726190,1714205443297,"fUST",-0.01242587,0.00019897,2,"2024-04-27T08:10:43.297",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726911,1714205611987,"fUST",10000.0,0.000266,120,"2024-04-27T08:13:31.987",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726912,1714205684371,"fUST",-1000.0,0.00032307,120,"2024-04-27T08:14:44.371",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726913,1714205684395,"fUST",-1000.0,0.00032307,120,"2024-04-27T08:14:44.395",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726914,1714205684419,"fUST",-503.099999,0.00032307,120,"2024-04-27T08:14:44.419",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726915,1714205684442,"fUST",-1000.0,0.00032307,90,"2024-04-27T08:14:44.442",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726916,1714205684466,"fUST",-509.699999,0.00032307,90,"2024-04-27T08:14:44.466",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726917,1714205684489,"fUST",-177.75,0.00032307,30,"2024-04-27T08:14:44.489",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726918,1714205684512,"fUST",-255.34690637,0.00032307,30,"2024-04-27T08:14:44.512",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726919,1714205684535,"fUST",-1147.3274419,0.00032307,120,"2024-04-27T08:14:44.535",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726920,1714205684558,"fUST",-3959.61381429,0.00032307,30,"2024-04-27T08:14:44.558",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726921,1714205689788,"fUST",-1954.0,0.00027367,35,"2024-04-27T08:14:49.788",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726922,1714205689815,"fUST",-150.5,0.00027367,35,"2024-04-27T08:14:49.815",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726923,1714205689842,"fUST",-1954.0,0.00027377,35,"2024-04-27T08:14:49.842",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726924,1714205689867,"fUST",-150.5,0.00027377,35,"2024-04-27T08:14:49.867",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726925,1714205689893,"fUST",-1954.0,0.00027387,35,"2024-04-27T08:14:49.893",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726926,1714205689919,"fUST",-150.5,0.00027387,35,"2024-04-27T08:14:49.919",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726927,1714205690067,"fUST",-500.0,0.00027397,30,"2024-04-27T08:14:50.067",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726928,1714205690134,"fUST",-150.5,0.00027641,35,"2024-04-27T08:14:50.134",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726929,1714205690159,"fUST",-233.04,0.00027641,35,"2024-04-27T08:14:50.159",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726930,1714205690183,"fUST",-150.5,0.00027641,35,"2024-04-27T08:14:50.183",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726931,1714205690207,"fUST",-150.5,0.00027651,35,"2024-04-27T08:14:50.207",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726932,1714205690233,"fUST",-150.5,0.00027651,35,"2024-04-27T08:14:50.233",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726933,1714205690260,"fUST",-150.5,0.00027651,35,"2024-04-27T08:14:50.260",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726934,1714205690284,"fUST",-150.5,0.00027661,35,"2024-04-27T08:14:50.284",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726935,1714205690307,"fUST",-150.5,0.00027661,35,"2024-04-27T08:14:50.307",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726936,1714205690337,"fUST",-150.5,0.00027661,35,"2024-04-27T08:14:50.337",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726937,1714205690364,"fUST",-500.0,0.00027671,30,"2024-04-27T08:14:50.364",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726938,1714205690420,"fUST",-500.0,0.00027945,30,"2024-04-27T08:14:50.420",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726939,1714205690468,"fUST",-500.0,0.00028219,30,"2024-04-27T08:14:50.468",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726940,1714205690512,"fUST",-500.0,0.00028493,30,"2024-04-27T08:14:50.512",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726941,1714205690552,"fUST",-221.094,0.00028667,30,"2024-04-27T08:14:50.552",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726942,1714205690575,"fUST",-1954.0,0.0002867,35,"2024-04-27T08:14:50.575",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726943,1714205690597,"fUST",-1954.0,0.0002868,35,"2024-04-27T08:14:50.597",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726944,1714205690620,"fUST",-1954.0,0.0002869,35,"2024-04-27T08:14:50.620",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726945,1714205690643,"fUST",-150.5,0.00028737,35,"2024-04-27T08:14:50.643",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726946,1714205690665,"fUST",-150.5,0.00028747,35,"2024-04-27T08:14:50.665",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726947,1714205690688,"fUST",-150.5,0.00028757,35,"2024-04-27T08:14:50.688",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726948,1714205690711,"fUST",-500.0,0.00028767,30,"2024-04-27T08:14:50.711",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726949,1714205690752,"fUST",-157.78,0.0002901,35,"2024-04-27T08:14:50.752",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726950,1714205690774,"fUST",-150.5,0.0002902,35,"2024-04-27T08:14:50.774",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726951,1714205690798,"fUST",-166.23,0.0002903,35,"2024-04-27T08:14:50.798",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726952,1714205690822,"fUST",-150.5,0.0002903,35,"2024-04-27T08:14:50.822",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726953,1714205690846,"fUST",-500.0,0.00029041,30,"2024-04-27T08:14:50.846",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726954,1714205690885,"fUST",-500.0,0.00029315,30,"2024-04-27T08:14:50.885",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726955,1714205690922,"fUST",-196.82,0.0002958,35,"2024-04-27T08:14:50.922",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726956,1714205690946,"fUST",-1954.0,0.0002958,35,"2024-04-27T08:14:50.946",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726957,1714205690969,"fUST",-500.0,0.00029589,30,"2024-04-27T08:14:50.969",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726958,1714205691007,"fUST",-150.5,0.0002959,35,"2024-04-27T08:14:51.007",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726959,1714205691031,"fUST",-1954.0,0.0002959,35,"2024-04-27T08:14:51.031",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726960,1714205691054,"fUST",-500.0,0.00029863,30,"2024-04-27T08:14:51.054",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726961,1714205691090,"fUST",-244.32785364,0.0003,30,"2024-04-27T08:14:51.090",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726962,1714205691112,"fUST",-810.31,0.0003,107,"2024-04-27T08:14:51.112",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726963,1714205691135,"fUST",-993.0,0.0003,120,"2024-04-27T08:14:51.135",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726964,1714205691158,"fUST",-500.0,0.00030136,30,"2024-04-27T08:14:51.158",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726965,1714205691194,"fUST",-500.0,0.0003041,30,"2024-04-27T08:14:51.194",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726966,1714205691375,"fUST",-500.0,0.00030684,30,"2024-04-27T08:14:51.375",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726967,1714205691411,"fUST",-500.0,0.00030958,30,"2024-04-27T08:14:51.411",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726968,1714205691446,"fUST",-200.0,0.00031173,120,"2024-04-27T08:14:51.446",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726969,1714205691470,"fUST",-500.0,0.00031232,30,"2024-04-27T08:14:51.470",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726970,1714205691503,"fUST",-500.0,0.00031506,30,"2024-04-27T08:14:51.503",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726971,1714205691536,"fUST",-167.964317,0.00031507,34,"2024-04-27T08:14:51.536",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726972,1714205691560,"fUST",-167.964317,0.00031507,44,"2024-04-27T08:14:51.560",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726973,1714205691583,"fUST",-167.964317,0.00031507,55,"2024-04-27T08:14:51.583",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726974,1714205691606,"fUST",-167.964317,0.00031507,66,"2024-04-27T08:14:51.606",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726975,1714205691628,"fUST",-167.964317,0.00031507,77,"2024-04-27T08:14:51.628",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726976,1714205691651,"fUST",-167.964317,0.00031507,87,"2024-04-27T08:14:51.651",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726977,1714205691675,"fUST",-167.964317,0.00031507,98,"2024-04-27T08:14:51.675",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726978,1714205691698,"fUST",-167.964317,0.00031507,109,"2024-04-27T08:14:51.698",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726979,1714205691721,"fUST",-167.964317,0.00031507,119,"2024-04-27T08:14:51.721",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726980,1714205691744,"fUST",-500.0,0.0003178,30,"2024-04-27T08:14:51.744",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726981,1714205691777,"fUST",-500.0,0.00032054,30,"2024-04-27T08:14:51.777",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726982,1714205691809,"fUST",-1959.0,0.0003228,35,"2024-04-27T08:14:51.809",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726983,1714205691832,"fUST",-1954.0,0.0003229,35,"2024-04-27T08:14:51.832",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726984,1714205691858,"fUST",-500.0,0.00032328,30,"2024-04-27T08:14:51.858",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726985,1714205691889,"fUST",-287.15950031,0.00032602,30,"2024-04-27T08:14:51.889",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726986,1714205691923,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:51.923",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726987,1714205691945,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:51.945",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726988,1714205691968,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:51.968",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726989,1714205691992,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:51.992",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726990,1714205692014,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.014",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726991,1714205692037,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.037",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726992,1714205692062,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.062",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726993,1714205692084,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.084",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726994,1714205692106,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.106",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726995,1714205692129,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.129",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726996,1714205692151,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.151",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726997,1714205692174,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.174",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726998,1714205692196,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.196",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323726999,1714205692219,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.219",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727000,1714205692246,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.246",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727001,1714205692270,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.270",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727002,1714205692294,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.294",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727003,1714205692318,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.318",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727004,1714205692342,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.342",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727005,1714205692365,"fUST",-200.0,0.00032876,30,"2024-04-27T08:14:52.365",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727006,1714205692389,"fUST",-306.36093493,0.00032876,30,"2024-04-27T08:14:52.389",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727007,1714205692447,"fUST",-4327.47301814,0.00034,60,"2024-04-27T08:14:52.447",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727008,1714205692472,"fUST",-564.41061078,0.00035,30,"2024-04-27T08:14:52.472",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727009,1714205692496,"fUST",-1841.70172047,0.00035,30,"2024-04-27T08:14:52.496",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727010,1714205692520,"fUST",-4542.34,0.00035616,30,"2024-04-27T08:14:52.520",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727011,1714205692544,"fUST",-2592.482939,0.00035616,120,"2024-04-27T08:14:52.544",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727012,1714205692567,"fUST",-1000.0,0.00036,120,"2024-04-27T08:14:52.567",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727013,1714205692592,"fUST",-200.0,0.00036326,120,"2024-04-27T08:14:52.592",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727014,1714205692734,"fUST",-500.0,0.00036616,30,"2024-04-27T08:14:52.734",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727015,1714205692758,"fUST",-231.20906612,0.00036616,30,"2024-04-27T08:14:52.758",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727016,1714205692781,"fUST",-4542.34,0.00036712,32,"2024-04-27T08:14:52.781",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727017,1714205692804,"fUST",-3000.0,0.000375,32,"2024-04-27T08:14:52.804",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727018,1714205692827,"fUST",-3000.0,0.0003751,32,"2024-04-27T08:14:52.827",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727019,1714205692850,"fUST",-3000.0,0.0003752,32,"2024-04-27T08:14:52.850",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727020,1714205692873,"fUST",-3000.0,0.0003753,32,"2024-04-27T08:14:52.873",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727021,1714205692896,"fUST",-3000.0,0.0003754,32,"2024-04-27T08:14:52.896",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727022,1714205692918,"fUST",-3000.0,0.0003755,32,"2024-04-27T08:14:52.918",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727023,1714205692941,"fUST",-3000.0,0.0003756,32,"2024-04-27T08:14:52.941",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727024,1714205692965,"fUST",-3000.0,0.0003757,32,"2024-04-27T08:14:52.965",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727025,1714205692990,"fUST",-3000.0,0.0003758,32,"2024-04-27T08:14:52.990",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727026,1714205693012,"fUST",-3000.0,0.0003759,32,"2024-04-27T08:14:53.012",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727027,1714205693035,"fUST",-3000.0,0.000376,32,"2024-04-27T08:14:53.035",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727028,1714205693057,"fUST",-3000.0,0.0003761,32,"2024-04-27T08:14:53.057",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727029,1714205693081,"fUST",-3000.0,0.0003762,32,"2024-04-27T08:14:53.081",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727030,1714205693104,"fUST",-3000.0,0.0003763,32,"2024-04-27T08:14:53.104",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727031,1714205693128,"fUST",-3000.0,0.0003764,32,"2024-04-27T08:14:53.128",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727032,1714205693153,"fUST",-3000.0,0.0003765,32,"2024-04-27T08:14:53.153",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727033,1714205693177,"fUST",-3000.0,0.0003766,32,"2024-04-27T08:14:53.177",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727034,1714205693200,"fUST",-3000.0,0.0003767,32,"2024-04-27T08:14:53.200",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727035,1714205693223,"fUST",-3000.0,0.0003768,32,"2024-04-27T08:14:53.223",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727036,1714205693250,"fUST",-3000.0,0.0003769,32,"2024-04-27T08:14:53.250",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727037,1714205693275,"fUST",-3000.0,0.000377,32,"2024-04-27T08:14:53.275",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727038,1714205693299,"fUST",-3000.0,0.0003771,32,"2024-04-27T08:14:53.299",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727039,1714205693322,"fUST",-3000.0,0.0003772,32,"2024-04-27T08:14:53.322",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727040,1714205693346,"fUST",-3000.0,0.0003773,32,"2024-04-27T08:14:53.346",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727041,1714205693371,"fUST",-3000.0,0.0003774,32,"2024-04-27T08:14:53.371",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727042,1714205693394,"fUST",-3000.0,0.0003775,32,"2024-04-27T08:14:53.394",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727043,1714205693418,"fUST",-3000.0,0.0003776,33,"2024-04-27T08:14:53.418",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727044,1714205693441,"fUST",-3000.0,0.0003777,33,"2024-04-27T08:14:53.441",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727045,1714205693464,"fUST",-3000.0,0.0003778,33,"2024-04-27T08:14:53.464",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727046,1714205693489,"fUST",-3000.0,0.0003779,33,"2024-04-27T08:14:53.489",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727047,1714205693512,"fUST",-3000.0,0.000378,33,"2024-04-27T08:14:53.512",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727048,1714205693534,"fUST",-4542.34,0.00037808,34,"2024-04-27T08:14:53.534",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727049,1714205693557,"fUST",-3000.0,0.0003781,33,"2024-04-27T08:14:53.557",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727050,1714205693580,"fUST",-3000.0,0.0003782,33,"2024-04-27T08:14:53.580",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727051,1714205693604,"fUST",-3000.0,0.0003783,33,"2024-04-27T08:14:53.604",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727052,1714205693626,"fUST",-3000.0,0.0003784,33,"2024-04-27T08:14:53.626",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727053,1714205693649,"fUST",-3000.0,0.0003785,33,"2024-04-27T08:14:53.649",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727054,1714205693672,"fUST",-3000.0,0.0003786,33,"2024-04-27T08:14:53.672",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727055,1714205693694,"fUST",-3000.0,0.0003787,33,"2024-04-27T08:14:53.694",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727056,1714205693716,"fUST",-3000.0,0.0003788,33,"2024-04-27T08:14:53.716",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727057,1714205693741,"fUST",-3000.0,0.0003789,33,"2024-04-27T08:14:53.741",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727058,1714205693764,"fUST",-3000.0,0.000379,33,"2024-04-27T08:14:53.764",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727059,1714205693787,"fUST",-3000.0,0.0003791,33,"2024-04-27T08:14:53.787",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727060,1714205693810,"fUST",-3000.0,0.0003792,33,"2024-04-27T08:14:53.810",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727061,1714205693832,"fUST",-5695.786426,0.0003793,33,"2024-04-27T08:14:53.832",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727062,1714205693854,"fUST",-1500.0,0.00038,120,"2024-04-27T08:14:53.854",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727063,1714205693877,"fUST",-200.0,0.00038065,120,"2024-04-27T08:14:53.877",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727064,1714205693901,"fUST",-20000.0,0.0003838,60,"2024-04-27T08:14:53.901",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727065,1714205693925,"fUST",-4542.34,0.00038904,36,"2024-04-27T08:14:53.925",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727066,1714205693948,"fUST",-160.0,0.00039105,30,"2024-04-27T08:14:53.948",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727067,1714205693972,"fUST",-1177.43894667,0.00039298,40,"2024-04-27T08:14:53.972",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727068,1714205693995,"fUST",-160.0,0.00039299,31,"2024-04-27T08:14:53.995",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727069,1714205694019,"fUST",-681.36634286,0.00039397,30,"2024-04-27T08:14:54.019",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727070,1714205694041,"fUST",-160.0,0.00039493,32,"2024-04-27T08:14:54.041",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727071,1714205694064,"fUST",-160.0,0.00039688,33,"2024-04-27T08:14:54.064",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727072,1714205694088,"fUST",-70747.46978808,0.000398,120,"2024-04-27T08:14:54.088",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727073,1714205699738,"fUST",-10000.0,0.000335,60,"2024-04-27T08:14:59.738",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727074,1714205699775,"fUST",-290000.0,0.000398,120,"2024-04-27T08:14:59.775",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727082,1714206453118,"fUST",-154.82968734,0.00010842,2,"2024-04-27T08:27:33.118",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727083,1714206453140,"fUST",-156.13972088,0.00010843,2,"2024-04-27T08:27:33.140",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727084,1714206453161,"fUST",-472.36268614,0.0001094,2,"2024-04-27T08:27:33.161",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727085,1714206453183,"fUST",-154.82968734,0.00010941,2,"2024-04-27T08:27:33.183",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727086,1714206453204,"fUST",-521.0,0.00010973,2,"2024-04-27T08:27:33.204",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727087,1714206453226,"fUST",-155.091384,0.00010973,2,"2024-04-27T08:27:33.226",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727088,1714206453248,"fUST",-730.38126429,0.000138,2,"2024-04-27T08:27:33.248",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727089,1714206453269,"fUST",-169.715228,0.00014821,2,"2024-04-27T08:27:33.269",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727090,1714206453291,"fUST",-312.79447259,0.00015399,2,"2024-04-27T08:27:33.291",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727091,1714206453311,"fUST",-191.13258208,0.00015401,2,"2024-04-27T08:27:33.311",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727116,1714206632287,"fUST",-154.82968734,0.00014999,2,"2024-04-27T08:30:32.287",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727117,1714206632297,"fUST",-939.04672329,0.00015,2,"2024-04-27T08:30:32.297",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727118,1714206632306,"fUST",-300.0,0.00015789,2,"2024-04-27T08:30:32.306",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727119,1714206632316,"fUST",-300.0,0.00015789,2,"2024-04-27T08:30:32.316",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727120,1714206632325,"fUST",-1590.58475812,0.0001579,2,"2024-04-27T08:30:32.325",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727420,1714206643450,"fUST",-772.20533333,0.0001579,2,"2024-04-27T08:30:43.450",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727702,1714206646266,"fUST",-1280.89945,0.0001579,2,"2024-04-27T08:30:46.266",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727703,1714206646306,"fUST",-11930.53284879,0.0001579,2,"2024-04-27T08:30:46.306",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727815,1714207065335,"fUST",2000.0,0.000266,120,"2024-04-27T08:37:45.335",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727862,1714207832446,"fUST",-730.38126429,0.00013821,2,"2024-04-27T08:50:32.446",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727864,1714207832456,"fUST",-3049.6859726,0.00013822,2,"2024-04-27T08:50:32.456",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727866,1714207832465,"fUST",-947.2343629,0.00013824,2,"2024-04-27T08:50:32.465",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727868,1714207832474,"fUST",-300.0,0.00014399,2,"2024-04-27T08:50:32.474",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727869,1714207832483,"fUST",-495.44471449,0.00014399,2,"2024-04-27T08:50:32.483",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727871,1714207832493,"fUST",-24900.0,0.000144,2,"2024-04-27T08:50:32.493",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727873,1714207832502,"fUST",-300.0,0.00014728,2,"2024-04-27T08:50:32.502",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727875,1714207832513,"fUST",-156.13972087,0.0001489,2,"2024-04-27T08:50:32.513",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727877,1714207832523,"fUST",-939.04672329,0.00015116,2,"2024-04-27T08:50:32.523",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727879,1714207832532,"fUST",-312.79447259,0.00015117,2,"2024-04-27T08:50:32.532",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727881,1714207832541,"fUST",-169.715228,0.00015118,2,"2024-04-27T08:50:32.541",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727883,1714207832550,"fUST",-2096.51743258,0.00015196,2,"2024-04-27T08:50:32.550",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727884,1714207832560,"fUST",-13595.67393789,0.000154,2,"2024-04-27T08:50:32.560",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727886,1714207832570,"fUST",-154.92253873,0.00015401,2,"2024-04-27T08:50:32.570",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727888,1714207832580,"fUST",-521.0,0.00015401,2,"2024-04-27T08:50:32.580",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727890,1714207832589,"fUST",-420.0,0.00015769,2,"2024-04-27T08:50:32.589",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727892,1714207832598,"fUST",-420.0,0.00016201,2,"2024-04-27T08:50:32.598",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727894,1714207832607,"fUST",-201.0,0.00017269,2,"2024-04-27T08:50:32.607",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727896,1714207832616,"fUST",-272.70165246,0.0001765,2,"2024-04-27T08:50:32.616",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727897,1714207832626,"fUST",-587.0,0.00017821,2,"2024-04-27T08:50:32.626",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727899,1714207832635,"fUST",-153.82371977,0.00018978,2,"2024-04-27T08:50:32.635",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727901,1714207832645,"fUST",-7930.56704238,0.00019,2,"2024-04-27T08:50:32.645",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727903,1714207832654,"fUST",-159.098842,0.00019178,2,"2024-04-27T08:50:32.654",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727904,1714207832664,"fUST",-159.720715,0.00019178,2,"2024-04-27T08:50:32.664",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727906,1714207832674,"fUST",-650.0065246,0.00019418,2,"2024-04-27T08:50:32.674",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727907,1714207832683,"fUST",-2000.0,0.00019418,2,"2024-04-27T08:50:32.683",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727909,1714207832693,"fUST",-6214.35156487,0.00019418,2,"2024-04-27T08:50:32.693",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727911,1714207832703,"fUST",-2257.09307292,0.00019516,2,"2024-04-27T08:50:32.703",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727912,1714207832713,"fUST",-309.65937468,0.00019516,2,"2024-04-27T08:50:32.713",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727914,1714207832722,"fUST",-442.99259078,0.00019517,2,"2024-04-27T08:50:32.722",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727916,1714207832732,"fUST",-164.74570614,0.00019517,2,"2024-04-27T08:50:32.732",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727918,1714207832742,"fUST",-12135.27511894,0.00019518,2,"2024-04-27T08:50:32.742",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727920,1714207832762,"fUST",-5861.49784475,0.00019518,2,"2024-04-27T08:50:32.762",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727965,1714207838600,"fUST",-1259.41545977,0.00019416,2,"2024-04-27T08:50:38.600",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727966,1714207838612,"fUST",-740.58454023,0.00019416,2,"2024-04-27T08:50:38.612",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727967,1714207838621,"fUST",-3625.06050807,0.00019518,2,"2024-04-27T08:50:38.621",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727981,1714207839097,"fUST",48317.11582514,0.000266,120,"2024-04-27T08:50:39.097",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727990,1714207840724,"fUST",-6453.94282155,0.00019518,2,"2024-04-27T08:50:40.724",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323727991,1714207840736,"fUST",-385.10922443,0.00019518,2,"2024-04-27T08:50:40.736",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728012,1714207843652,"fUST",-287.2905998,0.00019518,2,"2024-04-27T08:50:43.652",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728018,1714207843705,"fUST",-2316.65184,0.00019518,2,"2024-04-27T08:50:43.705",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728293,1714207846489,"fUST",-730.38126429,0.00019517,2,"2024-04-27T08:50:46.489",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728296,1714207846503,"fUST",-1445.72600086,0.00019518,2,"2024-04-27T08:50:46.503",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728299,1714207846520,"fUST",-6636.4,0.00019518,2,"2024-04-27T08:50:46.520",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728948,1714207861650,"fUST",50000.0,0.000265,120,"2024-04-27T08:51:01.650",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728949,1714207907752,"fUST",40000.0,0.000265,120,"2024-04-27T08:51:47.752",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728950,1714208382337,"fUST",-25328.0,0.00019898,7,"2024-04-27T08:59:42.337",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728955,1714208480825,"fUST",-10000.0,0.00019898,7,"2024-04-27T09:01:20.825",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728956,1714208488306,"fUST",-10873.21077537,0.00027,15,"2024-04-27T09:01:28.306",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728957,1714208488334,"fUST",-653.44,0.00027397,14,"2024-04-27T09:01:28.334",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728958,1714208488390,"fUST",-500.0,0.00027397,14,"2024-04-27T09:01:28.390",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728959,1714208488418,"fUST",-454.05262769,0.00027397,10,"2024-04-27T09:01:28.418",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728960,1714208488442,"fUST",-802.3617654,0.000275,17,"2024-04-27T09:01:28.442",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728961,1714208488466,"fUST",-653.44,0.00027671,14,"2024-04-27T09:01:28.466",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728962,1714208488618,"fUST",-500.0,0.00027671,14,"2024-04-27T09:01:28.618",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728963,1714208488645,"fUST",-653.44,0.00027945,14,"2024-04-27T09:01:28.645",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728964,1714208488688,"fUST",-500.0,0.00027945,14,"2024-04-27T09:01:28.688",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728965,1714208488715,"fUST",-653.44,0.00028219,14,"2024-04-27T09:01:28.715",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728966,1714208488756,"fUST",-500.0,0.00028219,14,"2024-04-27T09:01:28.756",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728967,1714208488782,"fUST",-653.44,0.00028493,14,"2024-04-27T09:01:28.782",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728968,1714208488821,"fUST",-519.16692084,0.00028493,14,"2024-04-27T09:01:28.821",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728969,1714208488847,"fUST",-653.44,0.00028767,14,"2024-04-27T09:01:28.847",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728970,1714208488888,"fUST",-653.44,0.00029041,14,"2024-04-27T09:01:28.888",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728971,1714208488925,"fUST",-3785.29,0.00029041,10,"2024-04-27T09:01:28.925",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728972,1714208488949,"fUST",-653.44,0.00029315,14,"2024-04-27T09:01:28.949",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728973,1714208488988,"fUST",-653.44,0.00029589,14,"2024-04-27T09:01:28.988",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728974,1714208489029,"fUST",-653.44,0.00029863,14,"2024-04-27T09:01:29.029",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728975,1714208489066,"fUST",-2000.0,0.0003,15,"2024-04-27T09:01:29.066",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728976,1714208489090,"fUST",-653.44,0.00030136,14,"2024-04-27T09:01:29.090",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728977,1714208489124,"fUST",-3785.29,0.00030136,12,"2024-04-27T09:01:29.124",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728978,1714208489149,"fUST",-653.44,0.0003041,14,"2024-04-27T09:01:29.149",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728979,1714208489183,"fUST",-653.44,0.00030684,14,"2024-04-27T09:01:29.183",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728980,1714208489217,"fUST",-653.44,0.00030958,14,"2024-04-27T09:01:29.217",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728981,1714208489252,"fUST",-653.44,0.00031232,14,"2024-04-27T09:01:29.252",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728982,1714208489284,"fUST",-3785.29,0.00031232,14,"2024-04-27T09:01:29.284",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728983,1714208489308,"fUST",-653.44,0.00031506,14,"2024-04-27T09:01:29.308",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728984,1714208489340,"fUST",-167.964317,0.00031507,61,"2024-04-27T09:01:29.340",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728985,1714208489363,"fUST",-167.964317,0.00031507,120,"2024-04-27T09:01:29.363",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728986,1714208489386,"fUST",-653.44,0.0003178,14,"2024-04-27T09:01:29.386",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728987,1714208489419,"fUST",-2800.0,0.00032,120,"2024-04-27T09:01:29.419",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728988,1714208489441,"fUST",-653.44,0.00032054,14,"2024-04-27T09:01:29.441",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728989,1714208489474,"fUST",-653.44,0.00032328,14,"2024-04-27T09:01:29.474",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728990,1714208489633,"fUST",-3785.29,0.00032328,16,"2024-04-27T09:01:29.633",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728991,1714208489659,"fUST",-653.44,0.00032602,14,"2024-04-27T09:01:29.659",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728992,1714208489690,"fUST",-653.44,0.00032876,14,"2024-04-27T09:01:29.690",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728993,1714208489722,"fUST",-653.44,0.0003315,14,"2024-04-27T09:01:29.722",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728994,1714208489752,"fUST",-653.44,0.00033424,14,"2024-04-27T09:01:29.752",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728995,1714208489783,"fUST",-3785.29,0.00033424,26,"2024-04-27T09:01:29.783",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728996,1714208489806,"fUST",-653.52372595,0.00033698,14,"2024-04-27T09:01:29.806",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728997,1714208489836,"fUST",-3785.29,0.0003452,28,"2024-04-27T09:01:29.836",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728998,1714208489859,"fUST",-28453.59364112,0.00034555,10,"2024-04-27T09:01:29.859",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323728999,1714208489883,"fUST",-1271.37232962,0.00034728,12,"2024-04-27T09:01:29.883",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729000,1714208489907,"fUST",-222.56,0.00035,14,"2024-04-27T09:01:29.907",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729001,1714208489929,"fUST",-218.0,0.00035,10,"2024-04-27T09:01:29.929",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729002,1714208489952,"fUST",-160.0,0.00035432,10,"2024-04-27T09:01:29.952",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729003,1714208489974,"fUST",-3541.26448515,0.00035455,14,"2024-04-27T09:01:29.974",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729004,1714208489996,"fUST",-3785.29,0.00035616,30,"2024-04-27T09:01:29.996",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729005,1714208490020,"fUST",-1944.362204,0.00035616,120,"2024-04-27T09:01:30.020",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729006,1714208490043,"fUST",-160.0,0.00035653,11,"2024-04-27T09:01:30.043",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729007,1714208490067,"fUST",-160.0,0.00035875,12,"2024-04-27T09:01:30.067",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729008,1714208490089,"fUST",-40301.11497405,0.00036,10,"2024-04-27T09:01:30.089",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729009,1714208490113,"fUST",-3393.79859726,0.00036,14,"2024-04-27T09:01:30.113",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729010,1714208490135,"fUST",-160.0,0.00036096,13,"2024-04-27T09:01:30.135",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729011,1714208490158,"fUST",-160.0,0.00036317,14,"2024-04-27T09:01:30.158",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729012,1714208490181,"fUST",-160.0,0.00036538,15,"2024-04-27T09:01:30.181",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729013,1714208490204,"fUST",-3785.29,0.00036712,32,"2024-04-27T09:01:30.204",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729014,1714208490225,"fUST",-160.0,0.00036759,16,"2024-04-27T09:01:30.225",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729015,1714208490248,"fUST",-160.0,0.0003698,17,"2024-04-27T09:01:30.248",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729016,1714208490271,"fUST",-515.0,0.0003713,14,"2024-04-27T09:01:30.271",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729017,1714208490293,"fUST",-160.0,0.00037201,18,"2024-04-27T09:01:30.293",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729018,1714208490326,"fUST",-160.0,0.00037423,19,"2024-04-27T09:01:30.326",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729019,1714208490356,"fUST",-150.0,0.000375,32,"2024-04-27T09:01:30.356",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729020,1714208490380,"fUST",-160.0,0.00037644,20,"2024-04-27T09:01:30.380",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729021,1714208490404,"fUST",-3785.29,0.00037808,34,"2024-04-27T09:01:30.404",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729022,1714208490428,"fUST",-160.0,0.00037865,21,"2024-04-27T09:01:30.428",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729023,1714208490452,"fUST",-160.0,0.00038086,22,"2024-04-27T09:01:30.452",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729024,1714208490476,"fUST",-160.0,0.00038307,23,"2024-04-27T09:01:30.476",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729025,1714208490500,"fUST",-160.0,0.00038528,24,"2024-04-27T09:01:30.500",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729026,1714208490523,"fUST",-428.0,0.00038542,14,"2024-04-27T09:01:30.523",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729027,1714208490547,"fUST",-160.0,0.00038749,25,"2024-04-27T09:01:30.547",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729028,1714208490571,"fUST",-3785.29,0.00038904,36,"2024-04-27T09:01:30.571",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729029,1714208490595,"fUST",-160.0,0.00038971,26,"2024-04-27T09:01:30.595",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729030,1714208490618,"fUST",-515.0,0.0003907,14,"2024-04-27T09:01:30.618",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729031,1714208490642,"fUST",-160.0,0.00039192,27,"2024-04-27T09:01:30.642",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729032,1714208490665,"fUST",-160.0,0.00039413,28,"2024-04-27T09:01:30.665",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729033,1714208490689,"fUST",-160.0,0.00039634,29,"2024-04-27T09:01:30.689",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729034,1714208490713,"fUST",-10000.0,0.000397,120,"2024-04-27T09:01:30.713",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729035,1714208490737,"fUST",-232525.66931955,0.000398,120,"2024-04-27T09:01:30.737",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729036,1714208495884,"fUST",-400000.0,0.00032358,14,"2024-04-27T09:01:35.884",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729037,1714208501199,"fUST",-34721.09507585,0.00032358,14,"2024-04-27T09:01:41.199",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729038,1714208501223,"fUST",-1191.93324811,0.00032358,14,"2024-04-27T09:01:41.223",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729039,1714208501246,"fUST",-224.60303664,0.00032358,10,"2024-04-27T09:01:41.246",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729040,1714208501269,"fUST",-1022.8347048,0.00032358,10,"2024-04-27T09:01:41.269",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729041,1714208501292,"fUST",-1000.0,0.00032358,120,"2024-04-27T09:01:41.292",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729042,1714208501316,"fUST",-1000.0,0.00032358,120,"2024-04-27T09:01:41.316",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729043,1714208501339,"fUST",-502.9,0.00032358,120,"2024-04-27T09:01:41.339",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729044,1714208501362,"fUST",-14294.39167867,0.00032358,7,"2024-04-27T09:01:41.362",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729045,1714208541415,"fUST",-11801.7043923,0.0003,15,"2024-04-27T09:02:21.415",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729046,1714208541575,"fUST",-388198.2956077,0.000398,120,"2024-04-27T09:02:21.575",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729047,1714208545285,"fUST",-400000.0,0.000398,120,"2024-04-27T09:02:25.285",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729048,1714208549764,"fUST",-402.0,0.0003863,14,"2024-04-27T09:02:29.764",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729049,1714208549789,"fUST",-402.0,0.00038904,14,"2024-04-27T09:02:29.789",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729050,1714208549813,"fUST",-402.0,0.00039178,14,"2024-04-27T09:02:29.813",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729051,1714208549836,"fUST",-402.0,0.00039452,14,"2024-04-27T09:02:29.836",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729052,1714208549859,"fUST",-398392.0,0.000398,120,"2024-04-27T09:02:29.859",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729053,1714208558282,"fUST",-802.3617654,0.000275,17,"2024-04-27T09:02:38.282",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729054,1714208558616,"fUST",-92101.6848057,0.000398,120,"2024-04-27T09:02:38.616",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729055,1714208558638,"fUST",-154.82968734,0.000398,30,"2024-04-27T09:02:38.638",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729056,1714208558661,"fUST",-154.82968734,0.000398,15,"2024-04-27T09:02:38.661",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729057,1714208558685,"fUST",-5731.1267953,0.000398,10,"2024-04-27T09:02:38.685",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729058,1714208558707,"fUST",-160.0,0.00039855,30,"2024-04-27T09:02:38.707",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729059,1714208558730,"fUST",-1000.0,0.0004,120,"2024-04-27T09:02:38.730",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729060,1714208558752,"fUST",-1500.0,0.0004,120,"2024-04-27T09:02:38.752",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729061,1714208558775,"fUST",-2042.96,0.0004,32,"2024-04-27T09:02:38.775",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729062,1714208558797,"fUST",-115967.42136893,0.0004,120,"2024-04-27T09:02:38.797",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729063,1714208558820,"fUST",-5000.0,0.0004,30,"2024-04-27T09:02:38.820",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729064,1714208558843,"fUST",-5000.0,0.0004,30,"2024-04-27T09:02:38.843",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729065,1714208558865,"fUST",-5000.0,0.0004,30,"2024-04-27T09:02:38.865",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729066,1714208558889,"fUST",-5014.89196554,0.0004,30,"2024-04-27T09:02:38.889",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729067,1714208558913,"fUST",-210.09817641,0.0004,120,"2024-04-27T09:02:38.913",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729068,1714208558936,"fUST",-2631.59399699,0.0004,30,"2024-04-27T09:02:38.936",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729069,1714208558960,"fUST",-157528.20175105,0.0004,15,"2024-04-27T09:02:38.960",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729070,1714208571254,"fUST",-400000.0,0.0004,15,"2024-04-27T09:02:51.254",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729071,1714208574620,"fUST",-230.34451612,0.000275,17,"2024-04-27T09:02:54.620",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729072,1714208575110,"fUST",-228238.40012685,0.0004,15,"2024-04-27T09:02:55.110",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729073,1714208575135,"fUST",-10000.0,0.0004,120,"2024-04-27T09:02:55.135",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729074,1714208575159,"fUST",-3785.29,0.0004,38,"2024-04-27T09:02:55.159",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729075,1714208575182,"fUST",-160.0,0.00040076,31,"2024-04-27T09:02:55.182",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729076,1714208575206,"fUST",-402.0,0.00040274,14,"2024-04-27T09:02:55.206",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729077,1714208575229,"fUST",-56523.0,0.000405,20,"2024-04-27T09:02:55.229",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729078,1714208575251,"fUST",-30000.0,0.00040786,120,"2024-04-27T09:02:55.251",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729079,1714208575275,"fUST",-1688.0,0.000408,120,"2024-04-27T09:02:55.275",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729080,1714208575299,"fUST",-66858.18760826,0.00040999,10,"2024-04-27T09:02:55.299",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729081,1714208575322,"fUST",-2114.77774877,0.00041,90,"2024-04-27T09:02:55.322",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729082,1714208632953,"fUST",-1091.11259634,0.00014715,2,"2024-04-27T09:03:52.953",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729083,1714208632978,"fUST",-730.38126429,0.00014716,2,"2024-04-27T09:03:52.978",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729084,1714208633004,"fUST",-300.0,0.00014719,2,"2024-04-27T09:03:53.004",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729085,1714208633028,"fUST",-300.0,0.00014719,2,"2024-04-27T09:03:53.028",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729086,1714208633053,"fUST",-8496.95257198,0.0001472,2,"2024-04-27T09:03:53.053",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729087,1714208677223,"fUST",-1848.71468594,0.00016188,2,"2024-04-27T09:04:37.223",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729088,1714208677803,"fUST",-939.04672329,0.00016189,2,"2024-04-27T09:04:37.803",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729089,1714208677831,"fUST",-312.79447259,0.0001619,2,"2024-04-27T09:04:37.831",0.00032485,42.39,0.9814476427851893,382448820.438915]
[323729090,1714208753145,"fUST",-300.0,0.00014728,2,"2024-04-27T09:05:53.145",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729091,1714208753166,"fUST",-582.96934934,0.00016101,2,"2024-04-27T09:05:53.166",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729092,1714208753186,"fUST",-420.0,0.00016201,2,"2024-04-27T09:05:53.186",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729093,1714208753206,"fUST",-272.70165246,0.00016981,2,"2024-04-27T09:05:53.206",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729094,1714208753225,"fUST",-169.715229,0.00016982,2,"2024-04-27T09:05:53.225",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729095,1714208753246,"fUST",-558.89679048,0.00017761,2,"2024-04-27T09:05:53.246",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729096,1714208830095,"fUST",-600.0,0.00017761,2,"2024-04-27T09:07:10.095",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729098,1714208953107,"fUST",-272.70165246,0.00017582,2,"2024-04-27T09:09:13.107",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729099,1714208953131,"fUST",-206.17044886,0.00017583,2,"2024-04-27T09:09:13.131",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729100,1714208953154,"fUST",-177.27234281,0.00017584,2,"2024-04-27T09:09:13.154",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729101,1714208953175,"fUST",-368.23669184,0.00017761,2,"2024-04-27T09:09:13.175",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729156,1714209033098,"fUST",-152.87052026,0.00017761,2,"2024-04-27T09:10:33.098",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729157,1714209033107,"fUST",-2332.26442291,0.00018275,2,"2024-04-27T09:10:33.107",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729160,1714209033119,"fUST",-165.68188229,0.00018275,2,"2024-04-27T09:10:33.119",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729162,1714209033129,"fUST",-154.829687,0.00018501,2,"2024-04-27T09:10:33.129",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729164,1714209033138,"fUST",-189.30063706,0.00018998,2,"2024-04-27T09:10:33.138",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729166,1714209033147,"fUST",-154.92253873,0.00019,2,"2024-04-27T09:10:33.147",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729168,1714209033157,"fUST",-300.0,0.00019176,2,"2024-04-27T09:10:33.157",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729170,1714209033166,"fUST",-706.25844684,0.00019177,2,"2024-04-27T09:10:33.166",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729172,1714209033181,"fUST",-1284.5294023,0.00019177,2,"2024-04-27T09:10:33.181",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729241,1714209038725,"fUST",-272.70165246,0.000185,2,"2024-04-27T09:10:38.725",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729243,1714209038735,"fUST",-1660.22834754,0.00019177,2,"2024-04-27T09:10:38.735",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729474,1714209040851,"fUST",-3114.99422186,0.00019177,2,"2024-04-27T09:10:40.851",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729496,1714209041063,"fUST",-181.85729518,0.00019177,2,"2024-04-27T09:10:41.063",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729499,1714209041079,"fUST",-982.69932866,0.00019177,2,"2024-04-27T09:10:41.079",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729501,1714209041090,"fUST",-159.824362,0.00019178,2,"2024-04-27T09:10:41.090",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729503,1714209041100,"fUST",-2000.0,0.00019318,2,"2024-04-27T09:10:41.100",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729505,1714209041109,"fUST",-3376.38762236,0.00019391,2,"2024-04-27T09:10:41.109",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729507,1714209041119,"fUST",-941.9625417,0.00019397,2,"2024-04-27T09:10:41.119",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729722,1714209043768,"fUST",-6337.4012672,0.00019397,2,"2024-04-27T09:10:43.768",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729723,1714209043778,"fUST",-569.32,0.00019408,3,"2024-04-27T09:10:43.778",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729724,1714209043787,"fUST",-4207.71578913,0.00019416,2,"2024-04-27T09:10:43.787",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729725,1714209043796,"fUST",-1201.17063854,0.00019416,2,"2024-04-27T09:10:43.796",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729726,1714209043808,"fUST",-518.91912045,0.00019416,2,"2024-04-27T09:10:43.808",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729727,1714209043817,"fUST",-1354.09231686,0.00019416,2,"2024-04-27T09:10:43.817",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729728,1714209043827,"fUST",-746.56325887,0.00019416,2,"2024-04-27T09:10:43.827",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729730,1714209043836,"fUST",-312.49985623,0.00019416,2,"2024-04-27T09:10:43.836",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729732,1714209043846,"fUST",-409.74702,0.00019416,2,"2024-04-27T09:10:43.846",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729734,1714209043854,"fUST",-412.16436755,0.00019416,2,"2024-04-27T09:10:43.854",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729736,1714209043864,"fUST",-304.36673048,0.00019416,2,"2024-04-27T09:10:43.864",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729738,1714209043873,"fUST",-235.35100877,0.00019417,2,"2024-04-27T09:10:43.873",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729740,1714209043882,"fUST",-644.56188475,0.00019417,2,"2024-04-27T09:10:43.882",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729742,1714209043891,"fUST",-500.0,0.00019417,2,"2024-04-27T09:10:43.891",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729743,1714209043901,"fUST",-122000.27336081,0.00019418,2,"2024-04-27T09:10:43.901",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729747,1714209043913,"fUST",-5134.58007161,0.00019418,2,"2024-04-27T09:10:43.913",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729750,1714209043928,"fUST",-350.999985,0.00019418,2,"2024-04-27T09:10:43.928",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729973,1714209954121,"fUST",-230.42830213,0.0001766,2,"2024-04-27T09:25:54.121",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729975,1714210042205,"fUST",-42.27335033,0.0001766,2,"2024-04-27T09:27:22.205",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729976,1714210042237,"fUST",-668.18709506,0.00017661,2,"2024-04-27T09:27:22.237",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323729977,1714210042269,"fUST",-263.56080933,0.00017761,2,"2024-04-27T09:27:22.269",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730020,1714210232575,"fUST",-154.82968734,0.00017583,2,"2024-04-27T09:30:32.575",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730022,1714210232586,"fUST",-257.43919067,0.00017761,2,"2024-04-27T09:30:32.586",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730024,1714210232597,"fUST",-165.40547914,0.00017864,2,"2024-04-27T09:30:32.597",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730026,1714210232606,"fUST",-169.715229,0.00018043,2,"2024-04-27T09:30:32.606",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730028,1714210232616,"fUST",-3072.5286527,0.00018232,2,"2024-04-27T09:30:32.616",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730030,1714210232627,"fUST",-150.0,0.000189,2,"2024-04-27T09:30:32.627",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730032,1714210232637,"fUST",-189.30063706,0.00018999,2,"2024-04-27T09:30:32.637",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730034,1714210232648,"fUST",-300.0,0.00018999,2,"2024-04-27T09:30:32.648",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730036,1714210232658,"fUST",-300.0,0.00018999,2,"2024-04-27T09:30:32.658",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730038,1714210232668,"fUST",-238.14671204,0.00019,2,"2024-04-27T09:30:32.668",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730039,1714210232677,"fUST",-7930.56704238,0.00019,2,"2024-04-27T09:30:32.677",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730040,1714210232688,"fUST",-159.755264,0.00019178,2,"2024-04-27T09:30:32.688",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730041,1714210232697,"fUST",-748.67020423,0.00019318,2,"2024-04-27T09:30:32.697",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730042,1714210232707,"fUST",-2000.0,0.00019318,2,"2024-04-27T09:30:32.707",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730043,1714210232718,"fUST",-156.8134322,0.00019322,2,"2024-04-27T09:30:32.718",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730044,1714210232727,"fUST",-192.31923311,0.0001935,2,"2024-04-27T09:30:32.727",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730045,1714210232737,"fUST",-732.99109423,0.0001935,2,"2024-04-27T09:30:32.737",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730046,1714210232747,"fUST",-272.81563324,0.00019416,2,"2024-04-27T09:30:32.747",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730047,1714210232757,"fUST",-490.52652204,0.00019417,2,"2024-04-27T09:30:32.757",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730048,1714210232768,"fUST",-89959.82141317,0.00019418,2,"2024-04-27T09:30:32.768",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730129,1714210238027,"fUST",-2855.7258935,0.00019418,2,"2024-04-27T09:30:38.027",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730270,1714210240054,"fUST",-1865.68857851,0.00019418,2,"2024-04-27T09:30:40.054",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730271,1714210240066,"fUST",-3307.85,0.00019418,2,"2024-04-27T09:30:40.066",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730272,1714210240106,"fUST",-3299.8897983,0.00019418,2,"2024-04-27T09:30:40.106",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730367,1714211440293,"fUST",-300.0,0.00014728,2,"2024-04-27T09:50:40.293",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730368,1714211440302,"fUST",-1676.92552467,0.00015,2,"2024-04-27T09:50:40.302",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730369,1714211440312,"fUST",-154.82968734,0.00017904,2,"2024-04-27T09:50:40.312",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730370,1714211440321,"fUST",-255.90806058,0.00017906,2,"2024-04-27T09:50:40.321",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730371,1714211440331,"fUST",-169.7152291,0.00018189,2,"2024-04-27T09:50:40.331",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730372,1714211440340,"fUST",-154.86062544,0.00018445,2,"2024-04-27T09:50:40.340",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730373,1714211440349,"fUST",-150.0,0.000189,2,"2024-04-27T09:50:40.349",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730374,1714211440358,"fUST",-189.30063706,0.00018998,2,"2024-04-27T09:50:40.358",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730375,1714211440367,"fUST",-300.0,0.00018999,2,"2024-04-27T09:50:40.367",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730376,1714211440376,"fUST",-155.09038081,0.00019,2,"2024-04-27T09:50:40.376",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730377,1714211440385,"fUST",-159.4616,0.00019178,2,"2024-04-27T09:50:40.385",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730378,1714211440394,"fUST",-159.720715,0.00019178,2,"2024-04-27T09:50:40.394",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730379,1714211440403,"fUST",-159.755264,0.00019178,2,"2024-04-27T09:50:40.403",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730380,1714211440412,"fUST",-154.87609295,0.00019224,2,"2024-04-27T09:50:40.412",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730381,1714211440421,"fUST",-7930.56704238,0.00019317,2,"2024-04-27T09:50:40.421",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730382,1714211440431,"fUST",-300.20883371,0.00019318,2,"2024-04-27T09:50:40.431",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730383,1714211440441,"fUST",-2000.0,0.00019318,2,"2024-04-27T09:50:40.441",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730384,1714211440450,"fUST",-515.0,0.0001932,3,"2024-04-27T09:50:40.450",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730385,1714211440459,"fUST",-272.63468662,0.00019416,2,"2024-04-27T09:50:40.459",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730386,1714211440468,"fUST",-661.0,0.00019416,2,"2024-04-27T09:50:40.468",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730387,1714211440478,"fUST",-433.57033179,0.00019417,2,"2024-04-27T09:50:40.478",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730388,1714211440486,"fUST",-93091.27149538,0.00019418,2,"2024-04-27T09:50:40.486",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730437,1714211443246,"fUST",-2776.5,0.00019418,2,"2024-04-27T09:50:43.246",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730554,1714211446141,"fUST",-3059.82715,0.00019418,2,"2024-04-27T09:50:46.141",0.00032485,42.4,0.9774026848222458,383392649.77581006]
[323730564,1714212351127,"fUST",-154.82968734,0.0001471,2,"2024-04-27T10:05:51.127",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730565,1714212351147,"fUST",-169.715229,0.00017932,2,"2024-04-27T10:05:51.147",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730566,1714212351167,"fUST",-160.0268592,0.00018445,2,"2024-04-27T10:05:51.167",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730567,1714212351189,"fUST",-300.0,0.00018879,2,"2024-04-27T10:05:51.189",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730568,1714212351209,"fUST",-1312.32577382,0.0001888,2,"2024-04-27T10:05:51.209",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730569,1714212427096,"fUST",-272.70165246,0.00018878,2,"2024-04-27T10:07:07.096",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730570,1714212427117,"fUST",-300.0,0.00018879,2,"2024-04-27T10:07:07.117",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730571,1714212427137,"fUST",-25416.17266062,0.0001888,2,"2024-04-27T10:07:07.137",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730572,1714212427164,"fUST",-600.0,0.0001888,2,"2024-04-27T10:07:07.164",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730653,1714212638358,"fUST",-177.27234281,0.00014581,2,"2024-04-27T10:10:38.358",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730655,1714212638367,"fUST",-300.0,0.00014728,2,"2024-04-27T10:10:38.367",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730657,1714212638377,"fUST",-420.0,0.00016201,2,"2024-04-27T10:10:38.377",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730659,1714212638385,"fUST",-587.0,0.00017821,2,"2024-04-27T10:10:38.385",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730661,1714212638395,"fUST",-272.70165246,0.00018171,2,"2024-04-27T10:10:38.395",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730663,1714212638404,"fUST",-1168.8967905,0.00018172,2,"2024-04-27T10:10:38.404",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730664,1714212638413,"fUST",-472.61336955,0.00018689,2,"2024-04-27T10:10:38.413",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730665,1714212638423,"fUST",-6283.2481537,0.0001888,2,"2024-04-27T10:10:38.423",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730666,1714212638432,"fUST",-637.23669184,0.0001888,2,"2024-04-27T10:10:38.432",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730667,1714212638440,"fUST",-189.30063706,0.0001897,2,"2024-04-27T10:10:38.440",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730668,1714212638450,"fUST",-154.93802479,0.00019,2,"2024-04-27T10:10:38.450",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730669,1714212638459,"fUST",-7930.56704238,0.00019,2,"2024-04-27T10:10:38.459",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730670,1714212638468,"fUST",-160.549889,0.00019178,2,"2024-04-27T10:10:38.468",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730671,1714212638476,"fUST",-159.4616,0.00019178,2,"2024-04-27T10:10:38.476",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730672,1714212638485,"fUST",-2000.0,0.00019318,2,"2024-04-27T10:10:38.485",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730673,1714212638494,"fUST",-472.0,0.0001932,3,"2024-04-27T10:10:38.494",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730674,1714212638503,"fUST",-5000.0,0.000194,2,"2024-04-27T10:10:38.503",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730675,1714212638512,"fUST",-309.65937468,0.00019416,2,"2024-04-27T10:10:38.512",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730676,1714212638522,"fUST",-206.17044886,0.00019416,2,"2024-04-27T10:10:38.522",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730677,1714212638531,"fUST",-884.2224895,0.00019416,2,"2024-04-27T10:10:38.531",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730678,1714212638540,"fUST",-2257.09307292,0.00019417,2,"2024-04-27T10:10:38.540",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730679,1714212638549,"fUST",-21346.49917299,0.00019418,2,"2024-04-27T10:10:38.549",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730680,1714212638568,"fUST",-1159.84144778,0.00019418,2,"2024-04-27T10:10:38.568",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730681,1714212638579,"fUST",-33426.38847858,0.00019418,2,"2024-04-27T10:10:38.579",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730682,1714212638590,"fUST",-2147.73455586,0.00019418,2,"2024-04-27T10:10:38.590",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730716,1714212640550,"fUST",-24390.36728172,0.00019418,2,"2024-04-27T10:10:40.550",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730717,1714212640559,"fUST",-237.8595,0.0001942,2,"2024-04-27T10:10:40.559",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730719,1714212640569,"fUST",-607.14862084,0.00019517,2,"2024-04-27T10:10:40.569",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730720,1714212640578,"fUST",-628.3290348,0.00019597,2,"2024-04-27T10:10:40.578",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730721,1714212640587,"fUST",-823.0,0.00019603,2,"2024-04-27T10:10:40.587",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730722,1714212640596,"fUST",-1500.0,0.000197,2,"2024-04-27T10:10:40.596",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730723,1714212640605,"fUST",-1500.0,0.000197,2,"2024-04-27T10:10:40.605",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730724,1714212640614,"fUST",-1500.0,0.000197,2,"2024-04-27T10:10:40.614",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730725,1714212640623,"fUST",-954.85910868,0.000197,2,"2024-04-27T10:10:40.623",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730773,1714212646195,"fUST",-466.16787958,0.00019699,2,"2024-04-27T10:10:46.195",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730794,1714213534221,"fUST",-409.08052799,0.00014678,2,"2024-04-27T10:25:34.221",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730795,1714213534243,"fUST",-154.82968734,0.00014678,2,"2024-04-27T10:25:34.243",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730796,1714213534265,"fUST",-376.84797077,0.00014679,2,"2024-04-27T10:25:34.265",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730797,1714213539114,"fUST",-143.40591769,0.00014679,2,"2024-04-27T10:25:39.114",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730798,1714213539135,"fUST",-273.66930917,0.0001468,2,"2024-04-27T10:25:39.135",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730800,1714213628108,"fUST",-719.84911317,0.00014579,2,"2024-04-27T10:27:08.108",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730801,1714213628129,"fUST",-254.17214155,0.0001458,2,"2024-04-27T10:27:08.129",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730802,1714213642108,"fUST",-414.01495351,0.0001458,2,"2024-04-27T10:27:22.108",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730803,1714213642129,"fUST",-212.18025179,0.00014675,2,"2024-04-27T10:27:22.129",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730804,1714213642151,"fUST",-300.0,0.00014728,2,"2024-04-27T10:27:22.151",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730805,1714213642173,"fUST",-420.0,0.00016201,2,"2024-04-27T10:27:22.173",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730806,1714213642194,"fUST",-272.70165246,0.00017365,2,"2024-04-27T10:27:22.194",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730807,1714213642216,"fUST",-24880.0,0.00017366,2,"2024-04-27T10:27:22.216",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730808,1714213642237,"fUST",-362.18450158,0.00017409,2,"2024-04-27T10:27:22.237",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730809,1714213642258,"fUST",-177.46677,0.0001741,2,"2024-04-27T10:27:22.258",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730810,1714213642279,"fUST",-587.0,0.00017821,2,"2024-04-27T10:27:22.279",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730811,1714213642299,"fUST",-373.92472663,0.000179,2,"2024-04-27T10:27:22.299",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730812,1714213642320,"fUST",-3386.51937499,0.00018,2,"2024-04-27T10:27:22.320",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730813,1714213642340,"fUST",-189.30063706,0.00018998,2,"2024-04-27T10:27:22.340",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730814,1714213642361,"fUST",-7930.56704238,0.00019,2,"2024-04-27T10:27:22.361",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730815,1714213642382,"fUST",-159.569958,0.00019178,2,"2024-04-27T10:27:22.382",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730816,1714213642402,"fUST",-159.755264,0.00019178,2,"2024-04-27T10:27:22.402",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730817,1714213642423,"fUST",-25017.40320601,0.00019233,2,"2024-04-27T10:27:22.423",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730818,1714213642445,"fUST",-162.50163115,0.00019313,2,"2024-04-27T10:27:22.445",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730819,1714213642466,"fUST",-432.7,0.0001942,3,"2024-04-27T10:27:22.466",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730820,1714213642490,"fUST",-162.50163115,0.0001944,2,"2024-04-27T10:27:22.490",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730821,1714213642512,"fUST",-162.50163115,0.00019566,2,"2024-04-27T10:27:22.512",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730822,1714213642534,"fUST",-823.0,0.00019603,2,"2024-04-27T10:27:22.534",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730823,1714213642558,"fUST",-162.50163115,0.00019693,2,"2024-04-27T10:27:22.558",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730824,1714213642582,"fUST",-155.88565725,0.00019695,2,"2024-04-27T10:27:22.582",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730825,1714213642603,"fUST",-408.87824963,0.00019695,2,"2024-04-27T10:27:22.603",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730826,1714213642625,"fUST",-520.87415124,0.00019695,2,"2024-04-27T10:27:22.625",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730827,1714213642745,"fUST",-164.74570614,0.00019696,2,"2024-04-27T10:27:22.745",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730828,1714213642766,"fUST",-440.16591308,0.00019696,2,"2024-04-27T10:27:22.766",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730829,1714213642785,"fUST",-539.99117043,0.00019696,2,"2024-04-27T10:27:22.785",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730830,1714213642806,"fUST",-151531.27025997,0.00019697,2,"2024-04-27T10:27:22.806",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730855,1714213832421,"fUST",-272.70165246,0.00018596,2,"2024-04-27T10:30:32.421",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730856,1714213832431,"fUST",-582.96934934,0.00018597,3,"2024-04-27T10:30:32.431",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730857,1714213832441,"fUST",-177.46677,0.00018697,2,"2024-04-27T10:30:32.441",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730858,1714213832452,"fUST",-396.6,0.0001942,3,"2024-04-27T10:30:32.452",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730859,1714213832461,"fUST",-189.30063706,0.00019593,2,"2024-04-27T10:30:32.461",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730860,1714213832471,"fUST",-2065.37310796,0.00019596,2,"2024-04-27T10:30:32.471",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730861,1714213832483,"fUST",-5865.19393442,0.00019596,2,"2024-04-27T10:30:32.483",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730862,1714213832493,"fUST",-262.24288577,0.00019596,2,"2024-04-27T10:30:32.493",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730863,1714213832505,"fUST",-37.75711423,0.00019596,2,"2024-04-27T10:30:32.505",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730864,1714213832514,"fUST",-2000.0,0.00019597,2,"2024-04-27T10:30:32.514",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730865,1714213832524,"fUST",-212.33464754,0.00019695,2,"2024-04-27T10:30:32.524",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730866,1714213832534,"fUST",-1994.27290089,0.00019695,2,"2024-04-27T10:30:32.534",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730867,1714213832544,"fUST",-719.84911317,0.00019696,2,"2024-04-27T10:30:32.544",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730868,1714213832553,"fUST",-46718.19986469,0.00019697,2,"2024-04-27T10:30:32.553",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730934,1714213838456,"fUST",-1159.84144778,0.00019697,2,"2024-04-27T10:30:38.456",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730941,1714213838511,"fUST",-7422.72065,0.00019697,2,"2024-04-27T10:30:38.511",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730942,1714213838950,"fUST",-2024.08212782,0.00019697,2,"2024-04-27T10:30:38.950",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323730955,1714213840644,"fUST",-38443.32678286,0.00019697,2,"2024-04-27T10:30:40.644",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731025,1714213843657,"fUST",-497.91884988,0.000195,2,"2024-04-27T10:30:43.657",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731027,1714213843667,"fUST",-15824.71219357,0.00019697,2,"2024-04-27T10:30:43.667",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731045,1714213846428,"fUST",-2261.54749973,0.00019697,2,"2024-04-27T10:30:46.428",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731058,1714214833292,"fUST",-154.82968734,0.00014109,2,"2024-04-27T10:47:13.292",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731059,1714214833313,"fUST",-475.03872929,0.0001411,2,"2024-04-27T10:47:13.313",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731060,1714214833332,"fUST",-157.85138427,0.00014111,2,"2024-04-27T10:47:13.332",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731061,1714214833352,"fUST",-157.85138427,0.00014117,2,"2024-04-27T10:47:13.352",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731062,1714214833372,"fUST",-7870.62977803,0.00015757,2,"2024-04-27T10:47:13.372",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731063,1714214833393,"fUST",-177.4667709,0.00015758,2,"2024-04-27T10:47:13.393",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731064,1714214833415,"fUST",-300.0,0.00016021,2,"2024-04-27T10:47:13.415",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731065,1714214833437,"fUST",-300.0,0.00016021,2,"2024-04-27T10:47:13.437",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731066,1714214833458,"fUST",-18709.5926854,0.00016022,2,"2024-04-27T10:47:13.458",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731067,1714214833477,"fUST",-272.70165246,0.000165,2,"2024-04-27T10:47:13.477",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731068,1714214833497,"fUST",-420.0,0.00017624,2,"2024-04-27T10:47:13.497",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731069,1714214833516,"fUST",-766.94401523,0.00017726,2,"2024-04-27T10:47:13.516",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731070,1714214833535,"fUST",-1217.97448789,0.00018596,2,"2024-04-27T10:47:13.535",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731071,1714214833555,"fUST",-304.10302416,0.000189,2,"2024-04-27T10:47:13.555",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731072,1714214833574,"fUST",-189.30063706,0.00018999,2,"2024-04-27T10:47:13.574",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731073,1714214833593,"fUST",-7930.56704238,0.00019,2,"2024-04-27T10:47:13.593",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731074,1714214833612,"fUST",-153.0,0.00019205,2,"2024-04-27T10:47:13.612",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731075,1714214833634,"fUST",-587.0,0.00019386,2,"2024-04-27T10:47:13.634",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731076,1714214833656,"fUST",-363.6,0.0001942,3,"2024-04-27T10:47:13.656",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731077,1714214833676,"fUST",-156.8134322,0.00019503,2,"2024-04-27T10:47:13.676",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731078,1714214833696,"fUST",-1076.43713394,0.00019595,2,"2024-04-27T10:47:13.696",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731079,1714214833716,"fUST",-542.59246717,0.00019597,2,"2024-04-27T10:47:13.716",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731080,1714214833735,"fUST",-2000.0,0.00019597,2,"2024-04-27T10:47:13.735",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731081,1714214833756,"fUST",-1076.43713392,0.00019598,2,"2024-04-27T10:47:13.756",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731082,1714214833775,"fUST",-1076.43713392,0.000196,2,"2024-04-27T10:47:13.775",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731083,1714214833796,"fUST",-8753.66604539,0.00019695,2,"2024-04-27T10:47:13.796",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731084,1714214833816,"fUST",-265.48559288,0.00019695,2,"2024-04-27T10:47:13.816",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731085,1714214833835,"fUST",-156.41543586,0.00019695,2,"2024-04-27T10:47:13.835",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731086,1714214833855,"fUST",-167.62975277,0.00019695,2,"2024-04-27T10:47:13.855",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731087,1714214833874,"fUST",-158.8348256,0.00019695,2,"2024-04-27T10:47:13.874",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731088,1714214833893,"fUST",-423.63217522,0.00019695,2,"2024-04-27T10:47:13.893",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731089,1714214833912,"fUST",-417.91934498,0.00019696,2,"2024-04-27T10:47:13.912",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731090,1714214833937,"fUST",-384.40664766,0.00019696,2,"2024-04-27T10:47:13.937",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731091,1714214833957,"fUST",-522.47685613,0.00019696,2,"2024-04-27T10:47:13.957",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731092,1714214833978,"fUST",-81391.99269031,0.00019697,2,"2024-04-27T10:47:13.978",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731146,1714215032631,"fUST",-173.32023845,0.00018709,2,"2024-04-27T10:50:32.631",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731148,1714215032640,"fUST",-340.06746561,0.0001871,2,"2024-04-27T10:50:32.640",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731150,1714215032649,"fUST",-202.73534944,0.000189,2,"2024-04-27T10:50:32.649",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731152,1714215032660,"fUST",-189.30063706,0.00019499,2,"2024-04-27T10:50:32.660",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731154,1714215032670,"fUST",-7930.56704238,0.00019596,2,"2024-04-27T10:50:32.670",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731156,1714215032679,"fUST",-300.0,0.00019596,2,"2024-04-27T10:50:32.679",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731158,1714215032689,"fUST",-2000.0,0.00019597,2,"2024-04-27T10:50:32.689",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731160,1714215032699,"fUST",-6963.0217691,0.00019597,2,"2024-04-27T10:50:32.699",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731162,1714215032709,"fUST",-183.24777358,0.00019597,2,"2024-04-27T10:50:32.709",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731164,1714215032719,"fUST",-550.39172789,0.00019597,2,"2024-04-27T10:50:32.719",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731166,1714215032728,"fUST",-183.24777355,0.00019664,2,"2024-04-27T10:50:32.728",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731168,1714215032738,"fUST",-159.31478427,0.00019695,2,"2024-04-27T10:50:32.738",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731170,1714215032749,"fUST",-1738.49371523,0.00019695,2,"2024-04-27T10:50:32.749",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731172,1714215032760,"fUST",-158.20610922,0.00019695,2,"2024-04-27T10:50:32.760",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731174,1714215032770,"fUST",-474.79761489,0.00019696,2,"2024-04-27T10:50:32.770",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731176,1714215032780,"fUST",-4573.0745684,0.00019697,2,"2024-04-27T10:50:32.780",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731178,1714215032792,"fUST",-2072.28111647,0.00019697,2,"2024-04-27T10:50:32.792",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731181,1714215032805,"fUST",-56750.20948161,0.00019697,2,"2024-04-27T10:50:32.805",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731183,1714215032815,"fUST",-595.06080933,0.00019697,2,"2024-04-27T10:50:32.815",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731185,1714215032824,"fUST",-1394.84245865,0.00019698,2,"2024-04-27T10:50:32.824",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731187,1714215032833,"fUST",-545.14089132,0.000197,2,"2024-04-27T10:50:32.833",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731189,1714215032842,"fUST",-1500.0,0.000197,2,"2024-04-27T10:50:32.842",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731191,1714215032854,"fUST",-1239.9,0.000197,2,"2024-04-27T10:50:32.854",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731193,1714215032864,"fUST",-157.04383462,0.00019717,2,"2024-04-27T10:50:32.864",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731195,1714215032874,"fUST",-160.64924505,0.00019717,2,"2024-04-27T10:50:32.874",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731197,1714215032884,"fUST",-155.02233795,0.00019717,2,"2024-04-27T10:50:32.884",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731199,1714215032893,"fUST",-476.86456651,0.00019717,2,"2024-04-27T10:50:32.893",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731201,1714215032903,"fUST",-183.24777355,0.00019731,2,"2024-04-27T10:50:32.903",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731203,1714215032913,"fUST",-154.84515485,0.00019795,2,"2024-04-27T10:50:32.913",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731214,1714215032922,"fUST",-183.24777355,0.00019798,2,"2024-04-27T10:50:32.922",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731216,1714215033032,"fUST",-34033.05413728,0.00019798,2,"2024-04-27T10:50:33.032",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731594,1714215038691,"fUST",-272.70165246,0.00018708,2,"2024-04-27T10:50:38.691",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731596,1714215038701,"fUST",-189.30063706,0.0001897,2,"2024-04-27T10:50:38.701",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731598,1714215038710,"fUST",-2478.77803849,0.00019798,2,"2024-04-27T10:50:38.710",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731602,1714215038746,"fUST",-7257.3326265,0.00019798,2,"2024-04-27T10:50:38.746",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731635,1714215039054,"fUST",-674.83519773,0.00019798,2,"2024-04-27T10:50:39.054",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731637,1714215039064,"fUST",-403.02694333,0.00019799,2,"2024-04-27T10:50:39.064",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731639,1714215039073,"fUST",-1500.0,0.000198,2,"2024-04-27T10:50:39.073",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731642,1714215039083,"fUST",-1500.0,0.000198,2,"2024-04-27T10:50:39.083",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731644,1714215039092,"fUST",-1500.0,0.000198,2,"2024-04-27T10:50:39.092",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731645,1714215039102,"fUST",-1500.0,0.000198,2,"2024-04-27T10:50:39.102",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731647,1714215039111,"fUST",-1500.0,0.000198,2,"2024-04-27T10:50:39.111",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731649,1714215039120,"fUST",-4242.1025311,0.000198,2,"2024-04-27T10:50:39.120",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731652,1714215039131,"fUST",-757.8974689,0.000198,2,"2024-04-27T10:50:39.131",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731654,1714215039140,"fUST",-156.16170422,0.00019818,2,"2024-04-27T10:50:39.140",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731656,1714215039150,"fUST",-30731.16788913,0.0001988,2,"2024-04-27T10:50:39.150",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731658,1714215039161,"fUST",-734.50531329,0.0001988,2,"2024-04-27T10:50:39.161",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731660,1714215039172,"fUST",-1159.84144778,0.0001988,2,"2024-04-27T10:50:39.172",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731723,1714215040804,"fUST",-827.00749708,0.0001988,2,"2024-04-27T10:50:40.804",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731725,1714215040814,"fUST",-1369.93217697,0.00019894,2,"2024-04-27T10:50:40.814",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731727,1714215040823,"fUST",-247.65090044,0.00019894,2,"2024-04-27T10:50:40.823",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731729,1714215040832,"fUST",-726.80374297,0.00019894,2,"2024-04-27T10:50:40.832",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731732,1714215040844,"fUST",-824.74,0.00019894,2,"2024-04-27T10:50:40.844",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731734,1714215040857,"fUST",-1036.22410124,0.00019894,2,"2024-04-27T10:50:40.857",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731736,1714215040865,"fUST",-10149.35718584,0.00019894,2,"2024-04-27T10:50:40.865",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731738,1714215040877,"fUST",-25823.89930861,0.00019894,2,"2024-04-27T10:50:40.877",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731946,1714215046670,"fUST",-6202.4,0.00019894,2,"2024-04-27T10:50:46.670",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731948,1714215046682,"fUST",-631.91,0.00019894,2,"2024-04-27T10:50:46.682",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731962,1714215451143,"fUST",2000.0,0.000265,120,"2024-04-27T10:57:31.143",0.00032485,42.42,0.9720805010891745,385627361.6885415]
[323731965,1714215940186,"fUST",-212.18025179,0.00014723,2,"2024-04-27T11:05:40.186",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731966,1714215940206,"fUST",-549.78691953,0.00014724,2,"2024-04-27T11:05:40.206",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731967,1714215940226,"fUST",-1166.94814579,0.00017904,2,"2024-04-27T11:05:40.226",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731968,1714216027109,"fUST",-600.0,0.00017904,2,"2024-04-27T11:07:07.109",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731969,1714216028103,"fUST",-3580.69826161,0.00017904,2,"2024-04-27T11:07:08.103",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731970,1714216028124,"fUST",-386.19989387,0.00017904,2,"2024-04-27T11:07:08.124",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731971,1714216028144,"fUST",-474.24412385,0.00017904,2,"2024-04-27T11:07:08.144",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731972,1714216028166,"fUST",-169.715229,0.00018172,2,"2024-04-27T11:07:08.166",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731973,1714216028188,"fUST",-300.0,0.00018182,2,"2024-04-27T11:07:08.188",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731974,1714216028210,"fUST",-300.0,0.00018183,2,"2024-04-27T11:07:08.210",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731975,1714216028233,"fUST",-2041.2139769,0.00018184,2,"2024-04-27T11:07:08.233",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731976,1714216028255,"fUST",-190.6808952,0.00018365,2,"2024-04-27T11:07:08.255",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731977,1714216028280,"fUST",-250.0,0.00018496,2,"2024-04-27T11:07:08.280",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731978,1714216028301,"fUST",-154.82968734,0.00018896,2,"2024-04-27T11:07:08.301",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731979,1714216028322,"fUST",-150.0,0.000189,2,"2024-04-27T11:07:08.322",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731980,1714216028493,"fUST",-238.14671204,0.00019,2,"2024-04-27T11:07:08.493",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731981,1714216028514,"fUST",-7930.56704238,0.00019,2,"2024-04-27T11:07:08.514",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731982,1714216028535,"fUST",-159.569958,0.00019178,2,"2024-04-27T11:07:08.535",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731983,1714216028556,"fUST",-159.755264,0.00019178,2,"2024-04-27T11:07:08.556",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731984,1714216028578,"fUST",-333.3,0.0001945,3,"2024-04-27T11:07:08.578",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731985,1714216028602,"fUST",-2000.0,0.00019791,2,"2024-04-27T11:07:08.602",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731986,1714216028626,"fUST",-172.0946789,0.00019791,2,"2024-04-27T11:07:08.626",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731987,1714216028649,"fUST",-172.09467887,0.00019792,2,"2024-04-27T11:07:08.649",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731988,1714216028671,"fUST",-172.09467887,0.00019793,2,"2024-04-27T11:07:08.671",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731989,1714216028694,"fUST",-172.09467887,0.00019793,2,"2024-04-27T11:07:08.694",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323731990,1714216028718,"fUST",-27443.06349609,0.00019794,2,"2024-04-27T11:07:08.718",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732021,1714216232665,"fUST",-307.66077473,0.00017904,2,"2024-04-27T11:10:32.665",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732034,1714216237890,"fUST",-226.6617572,0.00017904,2,"2024-04-27T11:10:37.890",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732035,1714216237900,"fUST",-160.0268592,0.00018896,2,"2024-04-27T11:10:37.900",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732036,1714216237909,"fUST",-150.0,0.000189,2,"2024-04-27T11:10:37.909",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732037,1714216237919,"fUST",-2771.57198153,0.00019499,2,"2024-04-27T11:10:37.919",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732039,1714216238178,"fUST",-5158.99506085,0.00019499,2,"2024-04-27T11:10:38.178",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732040,1714216238187,"fUST",-639.9725148,0.000195,2,"2024-04-27T11:10:38.187",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732099,1714216242957,"fUST",-258.74248845,0.000195,2,"2024-04-27T11:10:42.957",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732150,1714216245834,"fUST",-116.44606775,0.000195,2,"2024-04-27T11:10:45.834",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732152,1714216245843,"fUST",-300.0,0.00019789,2,"2024-04-27T11:10:45.843",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732155,1714216245854,"fUST",-1590.66237419,0.00019791,2,"2024-04-27T11:10:45.854",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732157,1714216245867,"fUST",-409.33762581,0.00019791,2,"2024-04-27T11:10:45.867",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732159,1714216245877,"fUST",-3740.31804789,0.00019794,2,"2024-04-27T11:10:45.877",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732369,1714217132144,"fUST",-568.25923588,0.00017792,2,"2024-04-27T11:25:32.144",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732370,1714217151105,"fUST",-157.13367824,0.00017791,2,"2024-04-27T11:25:51.105",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732371,1714217151125,"fUST",-151.58987729,0.00017792,2,"2024-04-27T11:25:51.125",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732372,1714217151144,"fUST",-566.75685202,0.00017793,2,"2024-04-27T11:25:51.144",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732373,1714217151163,"fUST",-65.27777855,0.00017801,7,"2024-04-27T11:25:51.163",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732374,1714217233090,"fUST",-300.0,0.00014728,2,"2024-04-27T11:27:13.090",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732375,1714217233111,"fUST",-420.0,0.00016201,2,"2024-04-27T11:27:13.111",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732376,1714217233131,"fUST",-254.17214155,0.00017701,2,"2024-04-27T11:27:13.131",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732377,1714217233150,"fUST",-89.11111959,0.00017801,7,"2024-04-27T11:27:13.150",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732378,1714217233171,"fUST",-587.0,0.00017821,2,"2024-04-27T11:27:13.171",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732379,1714217233193,"fUST",-155.34453641,0.00017902,2,"2024-04-27T11:27:13.193",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732380,1714217233217,"fUST",-377.83790135,0.00018899,2,"2024-04-27T11:27:13.217",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732381,1714217233240,"fUST",-675.82734681,0.000189,2,"2024-04-27T11:27:13.240",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732382,1714217233259,"fUST",-189.30063706,0.00019449,2,"2024-04-27T11:27:13.259",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732383,1714217233280,"fUST",-305.5,0.0001945,3,"2024-04-27T11:27:13.280",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732384,1714217233300,"fUST",-153.0,0.00019452,2,"2024-04-27T11:27:13.300",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732385,1714217233320,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.320",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732386,1714217233339,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.339",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732387,1714217233358,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.358",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732388,1714217233378,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.378",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732389,1714217233399,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.399",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732390,1714217233421,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.421",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732391,1714217233441,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.441",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732392,1714217233464,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.464",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732393,1714217233484,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.484",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732394,1714217233504,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.504",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732395,1714217233525,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.525",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732396,1714217233548,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.548",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732397,1714217233568,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.568",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732398,1714217233587,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.587",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732399,1714217233608,"fUST",-153.0,0.000195,2,"2024-04-27T11:27:13.608",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732400,1714217233632,"fUST",-823.0,0.00019603,2,"2024-04-27T11:27:13.632",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732401,1714217233656,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.656",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732402,1714217233677,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.677",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732403,1714217233697,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.697",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732404,1714217233719,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.719",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732405,1714217233739,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.739",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732406,1714217233761,"fUST",-1315.60911225,0.000197,2,"2024-04-27T11:27:13.761",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732407,1714217233780,"fUST",-153.0,0.000197,2,"2024-04-27T11:27:13.780",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732408,1714217233803,"fUST",-454.14022585,0.00019791,2,"2024-04-27T11:27:13.803",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732409,1714217234093,"fUST",-974.02125472,0.00019791,2,"2024-04-27T11:27:14.093",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732483,1714217432780,"fUST",-300.0,0.00014728,2,"2024-04-27T11:30:32.780",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732485,1714217432789,"fUST",-420.0,0.00016201,2,"2024-04-27T11:30:32.789",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732487,1714217432798,"fUST",-314.86491779,0.0001782,2,"2024-04-27T11:30:32.798",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732488,1714217432807,"fUST",-587.0,0.00017821,2,"2024-04-27T11:30:32.807",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732490,1714217432817,"fUST",-450.55156454,0.000189,2,"2024-04-27T11:30:32.817",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732492,1714217432825,"fUST",-159.569958,0.00019178,2,"2024-04-27T11:30:32.825",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732493,1714217432835,"fUST",-280.1,0.0001945,3,"2024-04-27T11:30:32.835",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732495,1714217432844,"fUST",-153.0,0.00019452,2,"2024-04-27T11:30:32.844",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732497,1714217432853,"fUST",-153.0,0.000195,2,"2024-04-27T11:30:32.853",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732499,1714217432862,"fUST",-823.0,0.00019603,2,"2024-04-27T11:30:32.862",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732501,1714217432872,"fUST",-43015.83851943,0.00019791,2,"2024-04-27T11:30:32.872",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732503,1714217432880,"fUST",-172.09467887,0.00019791,2,"2024-04-27T11:30:32.880",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732505,1714217432889,"fUST",-344.97157051,0.00019793,2,"2024-04-27T11:30:32.889",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732507,1714217432898,"fUST",-153.0,0.000198,2,"2024-04-27T11:30:32.898",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732509,1714217432907,"fUST",-153.0,0.000198,2,"2024-04-27T11:30:32.907",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732511,1714217432916,"fUST",-153.0,0.000198,2,"2024-04-27T11:30:32.916",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732513,1714217432925,"fUST",-153.0,0.000198,2,"2024-04-27T11:30:32.925",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732515,1714217432934,"fUST",-5885.25006143,0.00019871,2,"2024-04-27T11:30:32.934",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732517,1714217432943,"fUST",-719.84911317,0.00019888,2,"2024-04-27T11:30:32.943",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732518,1714217432953,"fUST",-189.36761545,0.00019888,2,"2024-04-27T11:30:32.953",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732521,1714217432963,"fUST",-206.17044886,0.00019888,2,"2024-04-27T11:30:32.963",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732523,1714217432973,"fUST",-157.04383462,0.00019889,2,"2024-04-27T11:30:32.973",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732525,1714217432983,"fUST",-15489.94781719,0.0001989,2,"2024-04-27T11:30:32.983",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732706,1714217438270,"fUST",-56605.01452,0.0001989,2,"2024-04-27T11:30:38.270",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732889,1714217440145,"fUST",-11984.98521585,0.0001989,2,"2024-04-27T11:30:40.145",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732896,1714217440201,"fUST",-501.98208771,0.0001989,2,"2024-04-27T11:30:40.201",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323732959,1714217443166,"fUST",-7398.76554229,0.0001989,2,"2024-04-27T11:30:43.166",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733026,1714218395367,"fUST",-4438.0,0.0002408,35,"2024-04-27T11:46:35.367",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733027,1714218395390,"fUST",-150.5,0.0002408,35,"2024-04-27T11:46:35.390",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733028,1714218395411,"fUST",-150.5,0.00024084,35,"2024-04-27T11:46:35.411",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733029,1714218395432,"fUST",-150.5,0.00024084,35,"2024-04-27T11:46:35.432",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733030,1714218395454,"fUST",-233.04,0.00024084,35,"2024-04-27T11:46:35.454",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733031,1714218395475,"fUST",-4438.0,0.0002409,35,"2024-04-27T11:46:35.475",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733032,1714218395496,"fUST",-150.5,0.0002409,35,"2024-04-27T11:46:35.496",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733033,1714218395518,"fUST",-150.5,0.00024094,35,"2024-04-27T11:46:35.518",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733034,1714218395539,"fUST",-150.5,0.00024094,35,"2024-04-27T11:46:35.539",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733035,1714218395560,"fUST",-150.5,0.00024094,35,"2024-04-27T11:46:35.560",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733036,1714218395582,"fUST",-4438.0,0.000241,35,"2024-04-27T11:46:35.582",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733037,1714218395603,"fUST",-178.86,0.000241,35,"2024-04-27T11:46:35.603",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733038,1714218395624,"fUST",-150.5,0.000241,35,"2024-04-27T11:46:35.624",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733039,1714218395645,"fUST",-150.5,0.00024104,35,"2024-04-27T11:46:35.645",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733040,1714218395667,"fUST",-150.5,0.00024104,35,"2024-04-27T11:46:35.667",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733041,1714218395687,"fUST",-150.5,0.00024104,35,"2024-04-27T11:46:35.687",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733042,1714218425191,"fUST",3106.0,0.0002419,35,"2024-04-27T11:47:05.191",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733043,1714218425758,"fUST",3106.0,0.0002418,35,"2024-04-27T11:47:05.758",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733044,1714218426286,"fUST",3106.0,0.0002417,35,"2024-04-27T11:47:06.286",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733045,1714218450090,"fUST",-314.86491779,0.00014724,2,"2024-04-27T11:47:30.090",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733046,1714218450111,"fUST",-212.18025179,0.00014725,2,"2024-04-27T11:47:30.111",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733047,1714218450132,"fUST",-300.0,0.00018341,2,"2024-04-27T11:47:30.132",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733048,1714218450153,"fUST",-16026.6868291,0.00018342,2,"2024-04-27T11:47:30.153",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733049,1714218450173,"fUST",-300.3677097,0.000189,2,"2024-04-27T11:47:30.173",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733050,1714218450193,"fUST",-159.755264,0.00019178,2,"2024-04-27T11:47:30.193",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733051,1714218450214,"fUST",-153.0,0.000192,2,"2024-04-27T11:47:30.214",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733052,1714218450234,"fUST",-153.0,0.00019378,2,"2024-04-27T11:47:30.234",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733053,1714218450254,"fUST",-153.0,0.000195,2,"2024-04-27T11:47:30.254",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733054,1714218450274,"fUST",-153.0,0.000195,2,"2024-04-27T11:47:30.274",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733055,1714218450295,"fUST",-256.7,0.0001953,3,"2024-04-27T11:47:30.295",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733056,1714218450315,"fUST",-1151.15797321,0.00019778,2,"2024-04-27T11:47:30.315",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733057,1714218450336,"fUST",-2000.0,0.00019779,2,"2024-04-27T11:47:30.336",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733058,1714218450356,"fUST",-44444.0,0.0001978,2,"2024-04-27T11:47:30.356",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733059,1714218450377,"fUST",-153.0,0.000198,2,"2024-04-27T11:47:30.377",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733060,1714218450397,"fUST",-153.0,0.000198,2,"2024-04-27T11:47:30.397",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733061,1714218450417,"fUST",-501.16267138,0.0001987,3,"2024-04-27T11:47:30.417",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733062,1714218450438,"fUST",-1994.27290089,0.00019877,2,"2024-04-27T11:47:30.438",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733063,1714218450458,"fUST",-719.84911317,0.00019878,2,"2024-04-27T11:47:30.458",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733064,1714218450479,"fUST",-17949.50746039,0.00019879,2,"2024-04-27T11:47:30.479",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733067,1714218545281,"fUST",150.5,0.0002416,35,"2024-04-27T11:49:05.281",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733068,1714218545306,"fUST",166.23,0.0002416,35,"2024-04-27T11:49:05.306",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733069,1714218545594,"fUST",2174.0,0.0002416,35,"2024-04-27T11:49:05.594",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733070,1714218545968,"fUST",150.5,0.0002415,35,"2024-04-27T11:49:05.968",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733071,1714218546359,"fUST",2174.0,0.0002415,35,"2024-04-27T11:49:06.359",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733072,1714218546525,"fUST",150.5,0.0002414,35,"2024-04-27T11:49:06.525",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733073,1714218546968,"fUST",2174.0,0.0002414,35,"2024-04-27T11:49:06.968",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733115,1714218632214,"fUST",-300.0,0.00014728,2,"2024-04-27T11:50:32.214",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733116,1714218632224,"fUST",-420.0,0.00016201,2,"2024-04-27T11:50:32.224",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733117,1714218632233,"fUST",-587.0,0.00017821,2,"2024-04-27T11:50:32.233",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733118,1714218632243,"fUST",-164.04462217,0.00019602,2,"2024-04-27T11:50:32.243",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733119,1714218632253,"fUST",-823.0,0.00019603,2,"2024-04-27T11:50:32.253",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733120,1714218632263,"fUST",-199.79723974,0.00019878,2,"2024-04-27T11:50:32.263",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733121,1714218632273,"fUST",-48953.2263518,0.00019879,2,"2024-04-27T11:50:32.273",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733490,1714218638722,"fUST",-13842.82668011,0.00019879,2,"2024-04-27T11:50:38.722",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733491,1714218638733,"fUST",-1251.78323974,0.00019879,2,"2024-04-27T11:50:38.733",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733492,1714218638751,"fUST",-37730.78508,0.00019879,2,"2024-04-27T11:50:38.751",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733503,1714218640347,"fUST",-9381.1135207,0.00019879,2,"2024-04-27T11:50:40.347",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733507,1714218640458,"fUST",-14784.90358941,0.00019879,2,"2024-04-27T11:50:40.458",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733531,1714218646224,"fUST",-14557.05364067,0.00019879,2,"2024-04-27T11:50:46.224",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733533,1714218725377,"fUST",-31583.6348566,0.00019898,7,"2024-04-27T11:52:05.377",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733534,1714218725399,"fUST",-2673.5351434,0.00019898,7,"2024-04-27T11:52:05.399",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733535,1714218794225,"fUST",-6360.45,0.00019898,7,"2024-04-27T11:53:14.225",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733537,1714218906529,"fUST",-2374.18,0.00019898,7,"2024-04-27T11:55:06.529",0.00032485,42.36,0.9721371795443798,385755372.3836924]
[323733554,1714219531182,"fUST",-549.78691953,0.00014726,2,"2024-04-27T12:05:31.182",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733555,1714219531204,"fUST",-164.04462217,0.00014727,2,"2024-04-27T12:05:31.204",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733556,1714219531225,"fUST",-157.13367824,0.00015,2,"2024-04-27T12:05:31.225",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733557,1714219531245,"fUST",-921.88448905,0.00017618,2,"2024-04-27T12:05:31.245",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733562,1714219650094,"fUST",-154.82968734,0.00015818,2,"2024-04-27T12:07:30.094",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733563,1714219650115,"fUST",-155.19210508,0.00015819,2,"2024-04-27T12:07:30.115",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733564,1714219650139,"fUST",-289.97820758,0.000162,2,"2024-04-27T12:07:30.139",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733565,1714219651087,"fUST",-2335.38019087,0.000162,2,"2024-04-27T12:07:31.087",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733566,1714219651109,"fUST",-300.0,0.00017617,2,"2024-04-27T12:07:31.109",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733567,1714219651130,"fUST",-300.0,0.00017617,2,"2024-04-27T12:07:31.130",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733568,1714219651151,"fUST",-16098.46283785,0.00017618,2,"2024-04-27T12:07:31.151",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733569,1714219651174,"fUST",-164.31979073,0.00017618,2,"2024-04-27T12:07:31.174",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733570,1714219651194,"fUST",-19193.57611322,0.00017618,2,"2024-04-27T12:07:31.194",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733571,1714219651214,"fUST",-386.19989387,0.00017618,2,"2024-04-27T12:07:31.214",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733572,1714219651233,"fUST",-729.7450776,0.00017618,2,"2024-04-27T12:07:31.233",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733573,1714219651253,"fUST",-2100.50593903,0.0001782,2,"2024-04-27T12:07:31.253",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733574,1714219651272,"fUST",-13528.7265048,0.00017851,2,"2024-04-27T12:07:31.272",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733575,1714219651292,"fUST",-294.02355657,0.00017889,2,"2024-04-27T12:07:31.292",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733576,1714219651313,"fUST",-6590.23607761,0.00018068,2,"2024-04-27T12:07:31.313",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733578,1714219681795,"fUST",-300.0,0.00014728,2,"2024-04-27T12:08:01.795",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733579,1714219712300,"fUST",386.19989387,0.00014728,2,"2024-04-27T12:08:32.300",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733584,1714219718688,"fUST",13.80010613,0.00014728,2,"2024-04-27T12:08:38.688",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733589,1714219766151,"fUST",-300.0,0.00014727,2,"2024-04-27T12:09:26.151",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733590,1714219766185,"fUST",-300.0,0.00014727,2,"2024-04-27T12:09:26.185",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733591,1714219766218,"fUST",-19179.77600709,0.00014728,2,"2024-04-27T12:09:26.218",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733592,1714219766250,"fUST",-164.31979073,0.00014728,2,"2024-04-27T12:09:26.250",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733593,1714219766281,"fUST",-729.7450776,0.00014728,2,"2024-04-27T12:09:26.281",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733594,1714219766311,"fUST",-386.19989387,0.00014728,2,"2024-04-27T12:09:26.311",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733595,1714219766333,"fUST",-420.0,0.00016122,2,"2024-04-27T12:09:26.333",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733596,1714219766354,"fUST",-420.0,0.000162,2,"2024-04-27T12:09:26.354",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733597,1714219766547,"fUST",-1759.6791079,0.00017606,2,"2024-04-27T12:09:26.547",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733598,1714219766588,"fUST",-164.04462217,0.00017616,2,"2024-04-27T12:09:26.588",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733599,1714219766609,"fUST",-9388.39281985,0.00017618,2,"2024-04-27T12:09:26.609",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733600,1714219766631,"fUST",-587.0,0.0001765,2,"2024-04-27T12:09:26.631",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733601,1714219766653,"fUST",-515.15325068,0.0001782,2,"2024-04-27T12:09:26.653",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733660,1714219832418,"fUST",-300.0,0.00014727,2,"2024-04-27T12:10:32.418",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733662,1714219832432,"fUST",-300.0,0.00014727,2,"2024-04-27T12:10:32.432",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733664,1714219832441,"fUST",-6272.2847019,0.00014728,2,"2024-04-27T12:10:32.441",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733666,1714219832451,"fUST",-196.38312753,0.00014728,2,"2024-04-27T12:10:32.451",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733679,1714219832546,"fUST",-420.0,0.00016122,2,"2024-04-27T12:10:32.546",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733681,1714219832578,"fUST",-420.0,0.000162,2,"2024-04-27T12:10:32.578",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733684,1714219832588,"fUST",-587.0,0.0001765,2,"2024-04-27T12:10:32.588",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733686,1714219832598,"fUST",-587.0,0.0001782,2,"2024-04-27T12:10:32.598",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733688,1714219832608,"fUST",-729.7450776,0.0001782,2,"2024-04-27T12:10:32.608",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733690,1714219832618,"fUST",-386.19989387,0.0001782,2,"2024-04-27T12:10:32.618",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733692,1714219832627,"fUST",-603.57234398,0.00018899,2,"2024-04-27T12:10:32.627",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733694,1714219832637,"fUST",-200.2451398,0.000189,2,"2024-04-27T12:10:32.637",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733696,1714219832646,"fUST",-159.755264,0.00019178,2,"2024-04-27T12:10:32.646",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733698,1714219832657,"fUST",-823.0,0.00019322,2,"2024-04-27T12:10:32.657",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733700,1714219832667,"fUST",-235.3,0.0001959,3,"2024-04-27T12:10:32.667",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733701,1714219832678,"fUST",-823.0,0.00019602,2,"2024-04-27T12:10:32.678",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733703,1714219832689,"fUST",-1000.0,0.00019632,2,"2024-04-27T12:10:32.689",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733706,1714219832699,"fUST",-183.24777355,0.00019674,2,"2024-04-27T12:10:32.699",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733707,1714219832709,"fUST",-183.24777355,0.00019677,2,"2024-04-27T12:10:32.709",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733709,1714219832719,"fUST",-966.74996417,0.00019678,2,"2024-04-27T12:10:32.719",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733757,1714219838461,"fUST",-18871.95930159,0.00019678,2,"2024-04-27T12:10:38.461",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733806,1714219841302,"fUST",-2706.16105821,0.00019678,2,"2024-04-27T12:10:41.302",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733807,1714219841315,"fUST",-5552.48509101,0.00019678,2,"2024-04-27T12:10:41.315",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733808,1714219841328,"fUST",-1526.51645914,0.00019678,2,"2024-04-27T12:10:41.328",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733809,1714219841340,"fUST",-10353.18378,0.00019678,2,"2024-04-27T12:10:41.340",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733810,1714219841352,"fUST",-1281.3189705,0.00019678,2,"2024-04-27T12:10:41.352",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733853,1714220445932,"fUST",500.0,0.000147,2,"2024-04-27T12:20:45.932",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733856,1714220736110,"fUST",-154.84515485,0.00014686,2,"2024-04-27T12:25:36.110",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733857,1714220736131,"fUST",-520.25388846,0.00014686,2,"2024-04-27T12:25:36.131",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733858,1714220736151,"fUST",-15.61923988,0.00014686,2,"2024-04-27T12:25:36.151",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733859,1714220754105,"fUST",-409.08052799,0.00014684,2,"2024-04-27T12:25:54.105",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733860,1714220754125,"fUST",-526.63352259,0.00014685,2,"2024-04-27T12:25:54.125",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733861,1714220754145,"fUST",-5.04413552,0.00014685,2,"2024-04-27T12:25:54.145",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733876,1714220835105,"fUST",-974.02125472,0.00014684,2,"2024-04-27T12:27:15.105",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733877,1714220836087,"fUST",-421.1435684,0.00014684,2,"2024-04-27T12:27:16.087",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733878,1714220836107,"fUST",-280.68822047,0.00014685,2,"2024-04-27T12:27:16.107",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733879,1714220836127,"fUST",-729.7450776,0.00014685,2,"2024-04-27T12:27:16.127",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733880,1714220836147,"fUST",-164.04462217,0.00014697,2,"2024-04-27T12:27:16.147",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733881,1714220836166,"fUST",-1153.16198616,0.00014698,2,"2024-04-27T12:27:16.166",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733883,1714220945112,"fUST",-663.25346717,0.00014685,2,"2024-04-27T12:29:05.112",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733884,1714220945133,"fUST",-258.47588237,0.00014685,2,"2024-04-27T12:29:05.133",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733885,1714220945153,"fUST",-49.67655709,0.00014698,2,"2024-04-27T12:29:05.153",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733886,1714220945174,"fUST",-300.0,0.00014699,2,"2024-04-27T12:29:05.174",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733887,1714220945195,"fUST",-16094.98479833,0.000147,2,"2024-04-27T12:29:05.195",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733888,1714220945217,"fUST",-300.0,0.00014728,2,"2024-04-27T12:29:05.217",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733889,1714220945238,"fUST",-157.13367824,0.00015,2,"2024-04-27T12:29:05.238",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733890,1714220945260,"fUST",-24900.0,0.00015209,2,"2024-04-27T12:29:05.260",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733891,1714220945282,"fUST",-420.0,0.00016123,2,"2024-04-27T12:29:05.282",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733892,1714220945304,"fUST",-420.0,0.00016169,2,"2024-04-27T12:29:05.304",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733893,1714220945325,"fUST",-587.0,0.00017651,2,"2024-04-27T12:29:05.325",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733894,1714220945346,"fUST",-583.99763818,0.00017786,2,"2024-04-27T12:29:05.346",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733961,1714221032602,"fUST",-300.0,0.00014728,2,"2024-04-27T12:30:32.602",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733963,1714221032612,"fUST",-420.0,0.00016201,2,"2024-04-27T12:30:32.612",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733964,1714221032621,"fUST",-164.04462217,0.0001782,2,"2024-04-27T12:30:32.621",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733966,1714221032630,"fUST",-587.0,0.00017821,2,"2024-04-27T12:30:32.630",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733968,1714221032639,"fUST",-603.57234398,0.000185,2,"2024-04-27T12:30:32.639",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733969,1714221032649,"fUST",-153.0,0.00018841,2,"2024-04-27T12:30:32.649",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733971,1714221032659,"fUST",-153.0,0.00018841,2,"2024-04-27T12:30:32.659",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733972,1714221032668,"fUST",-150.0,0.000189,2,"2024-04-27T12:30:32.668",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733974,1714221032678,"fUST",-153.0,0.00018978,2,"2024-04-27T12:30:32.678",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733976,1714221032686,"fUST",-153.0,0.00018978,2,"2024-04-27T12:30:32.686",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733977,1714221032695,"fUST",-153.0,0.00019,2,"2024-04-27T12:30:32.695",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733978,1714221032705,"fUST",-153.0,0.00019173,2,"2024-04-27T12:30:32.705",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733983,1714221032818,"fUST",-153.0,0.00019173,2,"2024-04-27T12:30:32.818",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733984,1714221032829,"fUST",-153.0,0.00019173,2,"2024-04-27T12:30:32.829",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733985,1714221032838,"fUST",-153.0,0.00019173,2,"2024-04-27T12:30:32.838",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733986,1714221032848,"fUST",-153.0,0.00019185,2,"2024-04-27T12:30:32.848",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733987,1714221032858,"fUST",-306.0,0.00019185,2,"2024-04-27T12:30:32.858",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733988,1714221032867,"fUST",-153.0,0.000192,2,"2024-04-27T12:30:32.867",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733989,1714221032876,"fUST",-153.0,0.0001926,2,"2024-04-27T12:30:32.876",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733990,1714221032886,"fUST",-153.0,0.0001926,2,"2024-04-27T12:30:32.886",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733991,1714221032895,"fUST",-306.0,0.000193,2,"2024-04-27T12:30:32.895",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733992,1714221032905,"fUST",-306.0,0.00019452,2,"2024-04-27T12:30:32.905",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733993,1714221032915,"fUST",-841.28729894,0.00019575,2,"2024-04-27T12:30:32.915",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733994,1714221032924,"fUST",-2000.0,0.00019577,2,"2024-04-27T12:30:32.924",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733995,1714221032933,"fUST",-306.0,0.000196,2,"2024-04-27T12:30:32.933",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733996,1714221032941,"fUST",-153.0,0.000196,2,"2024-04-27T12:30:32.941",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733997,1714221032951,"fUST",-153.0,0.000196,2,"2024-04-27T12:30:32.951",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733998,1714221032960,"fUST",-823.0,0.00019603,2,"2024-04-27T12:30:32.960",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323733999,1714221032969,"fUST",-1000.0,0.00019633,2,"2024-04-27T12:30:32.969",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734000,1714221032978,"fUST",-215.7,0.0001964,3,"2024-04-27T12:30:32.978",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734001,1714221032987,"fUST",-520.87415124,0.00019673,2,"2024-04-27T12:30:32.987",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734002,1714221032996,"fUST",-155.87018974,0.00019673,2,"2024-04-27T12:30:32.996",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734003,1714221033007,"fUST",-408.87824963,0.00019673,2,"2024-04-27T12:30:33.007",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734004,1714221033016,"fUST",-530.98562336,0.00019673,2,"2024-04-27T12:30:33.016",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734005,1714221033025,"fUST",-423.63217522,0.00019673,2,"2024-04-27T12:30:33.025",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734006,1714221033034,"fUST",-894.52009418,0.00019673,2,"2024-04-27T12:30:33.034",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734007,1714221033045,"fUST",-826.13174466,0.00019673,2,"2024-04-27T12:30:33.045",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734008,1714221033056,"fUST",-384.40664766,0.00019674,2,"2024-04-27T12:30:33.056",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734009,1714221033065,"fUST",-500.0,0.00019674,2,"2024-04-27T12:30:33.065",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734010,1714221033074,"fUST",-605.23015177,0.00019674,2,"2024-04-27T12:30:33.074",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734011,1714221033083,"fUST",-500.0,0.00019674,2,"2024-04-27T12:30:33.083",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734012,1714221033092,"fUST",-106135.66189672,0.00019675,2,"2024-04-27T12:30:33.092",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734063,1714221038655,"fUST",-157.13367824,0.00018499,2,"2024-04-27T12:30:38.655",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734065,1714221038665,"fUST",-12605.85821747,0.00019675,2,"2024-04-27T12:30:38.665",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734067,1714221038677,"fUST",-1994.41163134,0.00019675,2,"2024-04-27T12:30:38.677",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734077,1714221038890,"fUST",-2001.25080055,0.00019675,2,"2024-04-27T12:30:38.890",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734078,1714221038903,"fUST",-1159.84144778,0.00019675,2,"2024-04-27T12:30:38.903",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734150,1714221040755,"fUST",-29243.38988527,0.00019675,2,"2024-04-27T12:30:40.755",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734152,1714221040768,"fUST",-1896.90335057,0.00019675,2,"2024-04-27T12:30:40.768",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734154,1714221040780,"fUST",-27603.072972,0.00019675,2,"2024-04-27T12:30:40.780",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734158,1714221040813,"fUST",-4674.52062789,0.00019675,2,"2024-04-27T12:30:40.813",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734611,1714221046591,"fUST",-603.57234398,0.00019674,2,"2024-04-27T12:30:46.591",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734614,1714221046606,"fUST",-203.08800678,0.00019675,2,"2024-04-27T12:30:46.606",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734620,1714221046653,"fUST",-6405.99999997,0.00019675,2,"2024-04-27T12:30:46.653",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734809,1714222029143,"fUST",-719.84911317,0.0001472,2,"2024-04-27T12:47:09.143",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734810,1714222029164,"fUST",-164.04462217,0.00014721,2,"2024-04-27T12:47:09.164",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734811,1714222029184,"fUST",-157.13367824,0.000162,2,"2024-04-27T12:47:09.184",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734812,1714222029204,"fUST",-1305.10127274,0.00017377,2,"2024-04-27T12:47:09.204",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734813,1714222029223,"fUST",-1076.43713394,0.00017377,2,"2024-04-27T12:47:09.223",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734814,1714222029244,"fUST",-300.0,0.00017475,2,"2024-04-27T12:47:09.244",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734815,1714222029265,"fUST",-300.0,0.00017475,2,"2024-04-27T12:47:09.265",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734816,1714222029284,"fUST",-6925.70699974,0.00017476,2,"2024-04-27T12:47:09.284",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734817,1714222030171,"fUST",-27439.5173775,0.00017476,2,"2024-04-27T12:47:10.171",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734818,1714222043162,"fUST",-156.86414738,0.00017475,2,"2024-04-27T12:47:23.162",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734819,1714222043183,"fUST",-24824.10491078,0.00017476,2,"2024-04-27T12:47:23.183",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734820,1714222043204,"fUST",-7458.09786789,0.00017477,2,"2024-04-27T12:47:23.204",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734822,1714222146110,"fUST",-164.04462217,0.00017475,2,"2024-04-27T12:49:06.110",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734823,1714222146134,"fUST",-300.0,0.00017476,2,"2024-04-27T12:49:06.134",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734824,1714222146156,"fUST",-12397.02527211,0.00017477,2,"2024-04-27T12:49:06.156",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734825,1714222146176,"fUST",-207.79461727,0.00017568,2,"2024-04-27T12:49:06.176",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734870,1714222232795,"fUST",-164.04462217,0.00017567,2,"2024-04-27T12:50:32.795",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734873,1714222232804,"fUST",-42.20538273,0.00017568,2,"2024-04-27T12:50:32.804",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734874,1714222232813,"fUST",-114.2959951,0.000185,2,"2024-04-27T12:50:32.813",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734939,1714222238001,"fUST",-489.27634888,0.000185,2,"2024-04-27T12:50:38.001",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734941,1714222238010,"fUST",-2000.0,0.00018531,2,"2024-04-27T12:50:38.010",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734942,1714222238020,"fUST",-165.69931373,0.00018531,2,"2024-04-27T12:50:38.020",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734944,1714222238029,"fUST",-165.69931372,0.00018532,2,"2024-04-27T12:50:38.029",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734946,1714222238039,"fUST",-165.69931372,0.00018533,2,"2024-04-27T12:50:38.039",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734949,1714222238050,"fUST",-206.17044886,0.00018628,2,"2024-04-27T12:50:38.050",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734950,1714222238060,"fUST",-719.84911317,0.0001863,2,"2024-04-27T12:50:38.060",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734952,1714222238072,"fUST",-1062.43806661,0.0001863,2,"2024-04-27T12:50:38.072",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734954,1714222238081,"fUST",-300.0,0.0001863,2,"2024-04-27T12:50:38.081",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734956,1714222238091,"fUST",-5673.44090131,0.00018631,2,"2024-04-27T12:50:38.091",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734988,1714222238456,"fUST",-257.3586788,0.00018631,2,"2024-04-27T12:50:38.456",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323734989,1714222238466,"fUST",-966.01928999,0.00018631,2,"2024-04-27T12:50:38.466",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735007,1714222239961,"fUST",-389.07306561,0.00018631,2,"2024-04-27T12:50:39.961",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735015,1714222240020,"fUST",-320.27,0.00018631,2,"2024-04-27T12:50:40.020",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735291,1714222242940,"fUST",-353.095,0.00018631,2,"2024-04-27T12:50:42.940",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735292,1714222242999,"fUST",-29222.44407628,0.00018631,2,"2024-04-27T12:50:42.999",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735327,1714222245905,"fUST",-62863.6368413,0.00018631,2,"2024-04-27T12:50:45.905",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735328,1714222245916,"fUST",-18806.39999999,0.00018631,2,"2024-04-27T12:50:45.916",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735330,1714222271239,"fUST",1262.47257626,0.0002,30,"2024-04-27T12:51:11.239",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735331,1714222458563,"fUST",2500.0,0.000125,2,"2024-04-27T12:54:18.563",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735332,1714222458595,"fUST",4500.0,0.000125,2,"2024-04-27T12:54:18.595",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735333,1714222458628,"fUST",2915.03510464,0.000125,2,"2024-04-27T12:54:18.628",0.00032485,42.27,0.971958521895477,385965631.76706576]
[323735336,1714223134117,"fUST",-212.18025179,0.00014713,2,"2024-04-27T13:05:34.117",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735337,1714223134138,"fUST",-164.04462217,0.00014714,2,"2024-04-27T13:05:34.138",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735338,1714223134158,"fUST",-928.19592699,0.00014715,2,"2024-04-27T13:05:34.158",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735339,1714223134179,"fUST",-378.21576546,0.00014716,2,"2024-04-27T13:05:34.179",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735342,1714223228098,"fUST",-600.0,0.00014719,2,"2024-04-27T13:07:08.098",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735343,1714223237187,"fUST",-719.84911317,0.00014718,2,"2024-04-27T13:07:17.187",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735344,1714223237209,"fUST",-2025.35839845,0.00014719,2,"2024-04-27T13:07:17.209",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735345,1714223237231,"fUST",-549.78691953,0.00014721,2,"2024-04-27T13:07:17.231",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735346,1714223237253,"fUST",-730.38126429,0.00014722,2,"2024-04-27T13:07:17.253",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735347,1714223237274,"fUST",-2150.56930409,0.00015,2,"2024-04-27T13:07:17.274",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735348,1714223237296,"fUST",-157.13367824,0.00015,2,"2024-04-27T13:07:17.296",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735349,1714223237317,"fUST",-155.19210508,0.00015738,2,"2024-04-27T13:07:17.317",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735350,1714223237339,"fUST",-300.0,0.00017068,2,"2024-04-27T13:07:17.339",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735351,1714223237361,"fUST",-300.0,0.00017068,2,"2024-04-27T13:07:17.361",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735352,1714223237384,"fUST",-5980.5937287,0.00017069,2,"2024-04-27T13:07:17.384",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735353,1714223246113,"fUST",-204.0111487,0.00017069,2,"2024-04-27T13:07:26.113",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735354,1714223246133,"fUST",-794.75068193,0.000176,2,"2024-04-27T13:07:26.133",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735355,1714223246154,"fUST",-16653.6474714,0.00017694,2,"2024-04-27T13:07:26.154",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735356,1714223246173,"fUST",-294.02355657,0.00017706,2,"2024-04-27T13:07:26.173",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735357,1714223246193,"fUST",-1674.76230276,0.00018,2,"2024-04-27T13:07:26.193",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735358,1714223246212,"fUST",-603.57234398,0.000185,2,"2024-04-27T13:07:26.212",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735359,1714223246232,"fUST",-164.04462217,0.00018598,2,"2024-04-27T13:07:26.232",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735360,1714223246251,"fUST",-153.0,0.000186,2,"2024-04-27T13:07:26.251",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735361,1714223246270,"fUST",-153.0,0.000186,2,"2024-04-27T13:07:26.270",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735362,1714223246289,"fUST",-1994.27290089,0.00018629,2,"2024-04-27T13:07:26.289",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735363,1714223246309,"fUST",-420.0,0.0001864,2,"2024-04-27T13:07:26.309",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735364,1714223246329,"fUST",-927.60929114,0.00018689,2,"2024-04-27T13:07:26.329",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735365,1714223246348,"fUST",-306.0,0.000187,2,"2024-04-27T13:07:26.348",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735366,1714223246369,"fUST",-306.0,0.000187,2,"2024-04-27T13:07:26.369",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735367,1714223246390,"fUST",-420.0,0.00018774,2,"2024-04-27T13:07:26.390",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735368,1714223246410,"fUST",-153.0,0.000188,2,"2024-04-27T13:07:26.410",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735369,1714223246430,"fUST",-153.0,0.000188,2,"2024-04-27T13:07:26.430",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735370,1714223246449,"fUST",-153.0,0.00018849,2,"2024-04-27T13:07:26.449",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735371,1714223246470,"fUST",-150.0,0.000189,2,"2024-04-27T13:07:26.470",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735372,1714223246489,"fUST",-189.36761545,0.0001897,2,"2024-04-27T13:07:26.489",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735373,1714223246510,"fUST",-5885.25006143,0.00019,2,"2024-04-27T13:07:26.510",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735374,1714223246529,"fUST",-306.0,0.00019063,2,"2024-04-27T13:07:26.529",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735375,1714223246551,"fUST",-306.0,0.00019063,2,"2024-04-27T13:07:26.551",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735376,1714223246570,"fUST",-307.5279704,0.00019063,2,"2024-04-27T13:07:26.570",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735377,1714223246590,"fUST",-308.6029123,0.00019148,2,"2024-04-27T13:07:26.590",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735378,1714223246609,"fUST",-306.0,0.00019148,2,"2024-04-27T13:07:26.609",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735379,1714223246629,"fUST",-164.74570614,0.00019178,2,"2024-04-27T13:07:26.629",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735380,1714223246649,"fUST",-500.0,0.00019178,2,"2024-04-27T13:07:26.649",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735381,1714223246670,"fUST",-178.35890575,0.00019178,2,"2024-04-27T13:07:26.670",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735382,1714223246689,"fUST",-500.0,0.00019178,2,"2024-04-27T13:07:26.689",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735383,1714223246709,"fUST",-506.21726214,0.00019178,2,"2024-04-27T13:07:26.709",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735384,1714223246728,"fUST",-159.755264,0.00019178,2,"2024-04-27T13:07:26.728",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735385,1714223246747,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.747",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735386,1714223246767,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.767",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735387,1714223246786,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.786",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735388,1714223246805,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.805",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735389,1714223246825,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.825",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735390,1714223246844,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.844",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735391,1714223246863,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.863",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735392,1714223246883,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.883",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735393,1714223246903,"fUST",-287.1072773,0.00019178,2,"2024-04-27T13:07:26.903",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735394,1714223246921,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.921",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735395,1714223246941,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.941",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735396,1714223246961,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.961",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735397,1714223246980,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.980",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735398,1714223246999,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:26.999",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735399,1714223247019,"fUST",-153.0,0.00019178,2,"2024-04-27T13:07:27.019",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735400,1714223247038,"fUST",-1076.43713394,0.00019362,2,"2024-04-27T13:07:27.038",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735401,1714223247058,"fUST",-1076.43713392,0.00019469,2,"2024-04-27T13:07:27.058",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735402,1714223247078,"fUST",-156.8134322,0.00019481,2,"2024-04-27T13:07:27.078",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735403,1714223247182,"fUST",-172.09467887,0.00019575,2,"2024-04-27T13:07:27.182",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735404,1714223247229,"fUST",-1076.43713392,0.00019575,2,"2024-04-27T13:07:27.229",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735405,1714223247251,"fUST",-344.97157051,0.00019576,2,"2024-04-27T13:07:27.251",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735406,1714223247272,"fUST",-153.0,0.000196,2,"2024-04-27T13:07:27.272",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735407,1714223247293,"fUST",-283.0,0.0001967,3,"2024-04-27T13:07:27.293",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735408,1714223247315,"fUST",-199.79723974,0.00019673,2,"2024-04-27T13:07:27.315",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735409,1714223247336,"fUST",-6925.70699974,0.00019673,2,"2024-04-27T13:07:27.336",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735410,1714223247358,"fUST",-3307.43077447,0.00019675,2,"2024-04-27T13:07:27.358",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735419,1714223378758,"fUST",-1640.0,0.0002411,35,"2024-04-27T13:09:38.758",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735420,1714223378793,"fUST",-157.78,0.0002411,35,"2024-04-27T13:09:38.793",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735421,1714223378826,"fUST",-529.22,0.0002412,35,"2024-04-27T13:09:38.826",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735437,1714223431993,"fUST",-164.04462217,0.00019571,2,"2024-04-27T13:10:31.993",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735438,1714223432002,"fUST",-603.57234398,0.00019572,2,"2024-04-27T13:10:32.002",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735439,1714223432011,"fUST",-2000.0,0.00019575,2,"2024-04-27T13:10:32.011",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735440,1714223432021,"fUST",-719.84911317,0.00019673,2,"2024-04-27T13:10:32.021",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735441,1714223432029,"fUST",-157.13367824,0.00019674,2,"2024-04-27T13:10:32.029",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735443,1714223432038,"fUST",-172.20254571,0.00019674,2,"2024-04-27T13:10:32.038",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735445,1714223432048,"fUST",-287.16335869,0.00019674,2,"2024-04-27T13:10:32.048",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735447,1714223432057,"fUST",-300.0,0.00019674,2,"2024-04-27T13:10:32.057",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735449,1714223432066,"fUST",-300.0,0.00019674,2,"2024-04-27T13:10:32.066",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735451,1714223432074,"fUST",-111950.6912365,0.00019675,2,"2024-04-27T13:10:32.074",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735830,1714223446519,"fUST",-928.3491054,0.00019675,2,"2024-04-27T13:10:46.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735831,1714223446535,"fUST",-8268.04686764,0.00019675,2,"2024-04-27T13:10:46.535",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735832,1714223446547,"fUST",-794.5298842,0.00019675,2,"2024-04-27T13:10:46.547",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735841,1714223462345,"fUST",-1110.78,0.0002412,35,"2024-04-27T13:11:02.345",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735842,1714223462366,"fUST",-150.5,0.0002412,35,"2024-04-27T13:11:02.366",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735843,1714223462388,"fUST",-1640.0,0.0002413,35,"2024-04-27T13:11:02.388",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735844,1714223462408,"fUST",-150.5,0.0002413,35,"2024-04-27T13:11:02.408",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735845,1714223462430,"fUST",-150.5,0.0002413,35,"2024-04-27T13:11:02.430",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735898,1714224185602,"fUST",150.5,0.0002412,35,"2024-04-27T13:23:05.602",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735899,1714224185979,"fUST",2634.0,0.0002412,35,"2024-04-27T13:23:05.979",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735900,1714224186217,"fUST",150.5,0.0002411,35,"2024-04-27T13:23:06.217",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735901,1714224186587,"fUST",2634.0,0.0002411,35,"2024-04-27T13:23:06.587",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735902,1714224187054,"fUST",150.5,0.000241,35,"2024-04-27T13:23:07.054",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735903,1714224187188,"fUST",2634.0,0.000241,35,"2024-04-27T13:23:07.188",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735907,1714224289477,"fUST",-1000.0,0.00032803,60,"2024-04-27T13:24:49.477",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735908,1714224289536,"fUST",-1000.0,0.00032803,60,"2024-04-27T13:24:49.536",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735909,1714224289584,"fUST",-503.099999,0.00032803,60,"2024-04-27T13:24:49.584",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735910,1714224289626,"fUST",-1000.0,0.00032803,90,"2024-04-27T13:24:49.626",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735911,1714224289649,"fUST",-1000.0,0.00032803,90,"2024-04-27T13:24:49.649",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735912,1714224289840,"fUST",-503.099999,0.00032803,90,"2024-04-27T13:24:49.840",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735913,1714224289879,"fUST",-1000.0,0.00032803,120,"2024-04-27T13:24:49.879",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735914,1714224289903,"fUST",-1000.0,0.00032803,120,"2024-04-27T13:24:49.903",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735915,1714224289926,"fUST",-503.099999,0.00032803,120,"2024-04-27T13:24:49.926",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735916,1714224289950,"fUST",-292490.700003,0.00032803,14,"2024-04-27T13:24:49.950",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735917,1714224290004,"fUST",321.918232,0.0001318,2,"2024-04-27T13:24:50.004",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735918,1714224292959,"fUST",-196.82,0.0002698,35,"2024-04-27T13:24:52.959",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735919,1714224292987,"fUST",-150.5,0.0002699,35,"2024-04-27T13:24:52.987",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735920,1714224293011,"fUST",-52327.86372711,0.00027,15,"2024-04-27T13:24:53.011",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735921,1714224293053,"fUST",-500.0,0.00027397,30,"2024-04-27T13:24:53.053",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735922,1714224293088,"fUST",-500.0,0.00027397,14,"2024-04-27T13:24:53.088",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735923,1714224293128,"fUST",-802.3617654,0.000275,17,"2024-04-27T13:24:53.128",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735924,1714224293163,"fUST",-500.0,0.00027671,30,"2024-04-27T13:24:53.163",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735925,1714224293195,"fUST",-500.0,0.00027671,14,"2024-04-27T13:24:53.195",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735926,1714224293227,"fUST",-6257.26578978,0.0002778,120,"2024-04-27T13:24:53.227",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735927,1714224293249,"fUST",-253.0,0.0002791,35,"2024-04-27T13:24:53.249",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735928,1714224293272,"fUST",-2634.0,0.0002791,35,"2024-04-27T13:24:53.272",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735929,1714224293295,"fUST",-150.5,0.0002792,35,"2024-04-27T13:24:53.295",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735930,1714224293317,"fUST",-2634.0,0.0002792,35,"2024-04-27T13:24:53.317",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735931,1714224293339,"fUST",-150.5,0.0002793,35,"2024-04-27T13:24:53.339",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735932,1714224293362,"fUST",-2634.0,0.0002793,35,"2024-04-27T13:24:53.362",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735933,1714224293392,"fUST",-500.0,0.00027945,30,"2024-04-27T13:24:53.392",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735934,1714224293423,"fUST",-500.0,0.00027945,14,"2024-04-27T13:24:53.423",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735935,1714224293461,"fUST",-500.0,0.00028219,30,"2024-04-27T13:24:53.461",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735936,1714224293490,"fUST",-500.0,0.00028219,14,"2024-04-27T13:24:53.490",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735937,1714224293528,"fUST",-500.0,0.00028493,30,"2024-04-27T13:24:53.528",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735938,1714224293557,"fUST",-519.16692084,0.00028493,14,"2024-04-27T13:24:53.557",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735939,1714224293586,"fUST",-167.964317,0.00028493,12,"2024-04-27T13:24:53.586",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735940,1714224293609,"fUST",-167.964317,0.00028493,23,"2024-04-27T13:24:53.609",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735941,1714224293631,"fUST",-167.964317,0.00028493,34,"2024-04-27T13:24:53.631",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735942,1714224293653,"fUST",-167.964317,0.00028493,44,"2024-04-27T13:24:53.653",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735943,1714224293676,"fUST",-167.964317,0.00028493,55,"2024-04-27T13:24:53.676",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735944,1714224293698,"fUST",-167.964317,0.00028493,66,"2024-04-27T13:24:53.698",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735945,1714224293721,"fUST",-167.964317,0.00028493,77,"2024-04-27T13:24:53.721",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735946,1714224293744,"fUST",-167.964317,0.00028493,87,"2024-04-27T13:24:53.744",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735947,1714224293770,"fUST",-167.964317,0.00028493,98,"2024-04-27T13:24:53.770",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735948,1714224293794,"fUST",-167.964317,0.00028493,109,"2024-04-27T13:24:53.794",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735949,1714224293820,"fUST",-167.964317,0.00028493,119,"2024-04-27T13:24:53.820",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735950,1714224293996,"fUST",-202.0,0.000285,60,"2024-04-27T13:24:53.996",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735951,1714224294024,"fUST",-500.0,0.00028767,30,"2024-04-27T13:24:54.024",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735952,1714224294063,"fUST",-2634.0,0.0002898,35,"2024-04-27T13:24:54.063",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735953,1714224294086,"fUST",-2634.0,0.0002899,35,"2024-04-27T13:24:54.086",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735954,1714224294114,"fUST",-500.0,0.00029041,30,"2024-04-27T13:24:54.114",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735955,1714224294147,"fUST",-2228.46,0.00029041,10,"2024-04-27T13:24:54.147",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735956,1714224294170,"fUST",-63729.6309,0.00029163,30,"2024-04-27T13:24:54.170",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735957,1714224294196,"fUST",-500.0,0.00029315,30,"2024-04-27T13:24:54.196",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735958,1714224294234,"fUST",-500.0,0.00029589,30,"2024-04-27T13:24:54.234",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735959,1714224294272,"fUST",-500.0,0.00029863,30,"2024-04-27T13:24:54.272",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735960,1714224294305,"fUST",-244.32785364,0.0003,30,"2024-04-27T13:24:54.305",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735961,1714224294328,"fUST",-2000.0,0.0003,15,"2024-04-27T13:24:54.328",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735962,1714224294350,"fUST",-810.31,0.0003,107,"2024-04-27T13:24:54.350",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735963,1714224294374,"fUST",-334.36484761,0.0003,14,"2024-04-27T13:24:54.374",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735964,1714224294398,"fUST",-2004.8084006,0.0003,30,"2024-04-27T13:24:54.398",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735965,1714224294424,"fUST",-500.0,0.00030136,30,"2024-04-27T13:24:54.424",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735966,1714224294456,"fUST",-2228.46,0.00030136,12,"2024-04-27T13:24:54.456",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735967,1714224294484,"fUST",-500.0,0.0003041,30,"2024-04-27T13:24:54.484",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735968,1714224294519,"fUST",-500.0,0.00030684,30,"2024-04-27T13:24:54.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735969,1714224294554,"fUST",-500.0,0.00030958,30,"2024-04-27T13:24:54.554",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735970,1714224294586,"fUST",-2641.6,0.0003118,35,"2024-04-27T13:24:54.586",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735971,1714224294611,"fUST",-2634.0,0.0003119,35,"2024-04-27T13:24:54.611",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735972,1714224294635,"fUST",-500.0,0.00031232,30,"2024-04-27T13:24:54.635",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735973,1714224294666,"fUST",-2228.46,0.00031232,14,"2024-04-27T13:24:54.666",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735974,1714224294693,"fUST",-500.0,0.00031506,30,"2024-04-27T13:24:54.693",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735975,1714224294726,"fUST",-500.0,0.0003178,30,"2024-04-27T13:24:54.726",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735976,1714224294759,"fUST",-500.0,0.00032054,30,"2024-04-27T13:24:54.759",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735977,1714224294790,"fUST",-500.0,0.00032328,30,"2024-04-27T13:24:54.790",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735978,1714224294822,"fUST",-2228.46,0.00032328,16,"2024-04-27T13:24:54.822",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735979,1714224294853,"fUST",-287.15950031,0.00032602,30,"2024-04-27T13:24:54.853",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735980,1714224294890,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:54.890",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735981,1714224294913,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:54.913",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735982,1714224294935,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:54.935",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735983,1714224294958,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:54.958",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735984,1714224294981,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:54.981",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735985,1714224295003,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.003",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735986,1714224295026,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.026",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735987,1714224295051,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.051",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735988,1714224295074,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.074",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735989,1714224295096,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.096",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735990,1714224295119,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.119",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735991,1714224295142,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.142",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735992,1714224295165,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.165",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735993,1714224295188,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.188",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735994,1714224295210,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.210",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735995,1714224295233,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.233",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735996,1714224295255,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.255",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735997,1714224295279,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.279",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735998,1714224295304,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.304",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323735999,1714224295328,"fUST",-200.0,0.00032876,30,"2024-04-27T13:24:55.328",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736000,1714224295353,"fUST",-306.36093493,0.00032876,30,"2024-04-27T13:24:55.353",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736001,1714224295398,"fUST",-2228.46,0.00033424,26,"2024-04-27T13:24:55.398",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736002,1714224295431,"fUST",-500.0,0.000338,60,"2024-04-27T13:24:55.431",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736003,1714224295582,"fUST",-1482.53228805,0.00034,60,"2024-04-27T13:24:55.582",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736004,1714224295606,"fUST",-2228.46,0.0003452,28,"2024-04-27T13:24:55.606",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736005,1714224295628,"fUST",-1271.37232962,0.00034728,12,"2024-04-27T13:24:55.628",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736006,1714224295650,"fUST",-159.09380235,0.00035,30,"2024-04-27T13:24:55.650",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736007,1714224295674,"fUST",-208.20057477,0.00035,15,"2024-04-27T13:24:55.674",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736008,1714224295697,"fUST",-564.41061078,0.00035,30,"2024-04-27T13:24:55.697",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736009,1714224295719,"fUST",-1841.70172047,0.00035,30,"2024-04-27T13:24:55.719",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736010,1714224295741,"fUST",-218.0,0.00035,10,"2024-04-27T13:24:55.741",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736011,1714224295763,"fUST",-1365.2,0.00035,30,"2024-04-27T13:24:55.763",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736012,1714224295785,"fUST",-202.0,0.00035,60,"2024-04-27T13:24:55.785",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736013,1714224295811,"fUST",-1363.2454219,0.00035,120,"2024-04-27T13:24:55.811",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736014,1714224295834,"fUST",-160.0,0.00035497,10,"2024-04-27T13:24:55.834",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736015,1714224295859,"fUST",-2228.46,0.00035616,30,"2024-04-27T13:24:55.859",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736016,1714224295883,"fUST",-2995.339146,0.00035616,120,"2024-04-27T13:24:55.883",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736017,1714224295907,"fUST",-160.0,0.00035695,11,"2024-04-27T13:24:55.907",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736018,1714224295932,"fUST",-160.0,0.00035893,12,"2024-04-27T13:24:55.932",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736019,1714224295956,"fUST",-160.0,0.0003609,13,"2024-04-27T13:24:55.956",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736020,1714224295980,"fUST",-160.0,0.00036288,14,"2024-04-27T13:24:55.980",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736021,1714224296005,"fUST",-160.0,0.00036486,15,"2024-04-27T13:24:56.005",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736022,1714224296029,"fUST",-160.0,0.00036683,16,"2024-04-27T13:24:56.029",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736023,1714224296053,"fUST",-2228.46,0.00036712,32,"2024-04-27T13:24:56.053",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736024,1714224296076,"fUST",-200.0,0.00036729,120,"2024-04-27T13:24:56.076",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736025,1714224296099,"fUST",-160.0,0.00036881,17,"2024-04-27T13:24:56.099",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736026,1714224296121,"fUST",-160.0,0.00037078,18,"2024-04-27T13:24:56.121",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736027,1714224296144,"fUST",-160.0,0.00037276,19,"2024-04-27T13:24:56.144",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736028,1714224296166,"fUST",-160.0,0.00037474,20,"2024-04-27T13:24:56.166",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736029,1714224296189,"fUST",-3000.0,0.000375,32,"2024-04-27T13:24:56.189",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736030,1714224296211,"fUST",-3000.0,0.0003751,32,"2024-04-27T13:24:56.211",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736031,1714224296233,"fUST",-3000.0,0.0003752,32,"2024-04-27T13:24:56.233",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736032,1714224296255,"fUST",-3000.0,0.0003753,32,"2024-04-27T13:24:56.255",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736033,1714224296277,"fUST",-3000.0,0.0003754,32,"2024-04-27T13:24:56.277",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736034,1714224296303,"fUST",-3000.0,0.0003755,32,"2024-04-27T13:24:56.303",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736035,1714224296325,"fUST",-3000.0,0.0003756,32,"2024-04-27T13:24:56.325",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736036,1714224296347,"fUST",-3000.0,0.0003757,32,"2024-04-27T13:24:56.347",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736037,1714224296370,"fUST",-3000.0,0.0003758,32,"2024-04-27T13:24:56.370",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736038,1714224296393,"fUST",-3000.0,0.0003759,32,"2024-04-27T13:24:56.393",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736039,1714224296415,"fUST",-3000.0,0.000376,32,"2024-04-27T13:24:56.415",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736040,1714224296439,"fUST",-3000.0,0.0003761,32,"2024-04-27T13:24:56.439",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736041,1714224296463,"fUST",-3000.0,0.0003762,32,"2024-04-27T13:24:56.463",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736042,1714224296485,"fUST",-3000.0,0.0003763,32,"2024-04-27T13:24:56.485",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736043,1714224296507,"fUST",-3000.0,0.0003764,32,"2024-04-27T13:24:56.507",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736044,1714224296530,"fUST",-3000.0,0.0003765,32,"2024-04-27T13:24:56.530",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736045,1714224296555,"fUST",-3000.0,0.0003766,32,"2024-04-27T13:24:56.555",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736046,1714224296578,"fUST",-3000.0,0.0003767,32,"2024-04-27T13:24:56.578",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736047,1714224296601,"fUST",-160.0,0.00037671,21,"2024-04-27T13:24:56.601",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736048,1714224296624,"fUST",-3000.0,0.0003768,32,"2024-04-27T13:24:56.624",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736049,1714224296646,"fUST",-3000.0,0.0003769,32,"2024-04-27T13:24:56.646",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736050,1714224296669,"fUST",-3000.0,0.000377,32,"2024-04-27T13:24:56.669",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736051,1714224296692,"fUST",-3000.0,0.0003771,32,"2024-04-27T13:24:56.692",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736052,1714224296715,"fUST",-500.0,0.0003772,30,"2024-04-27T13:24:56.715",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736053,1714224296738,"fUST",-231.20906612,0.0003772,30,"2024-04-27T13:24:56.738",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736054,1714224296760,"fUST",-3000.0,0.0003772,32,"2024-04-27T13:24:56.760",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736055,1714224296783,"fUST",-3000.0,0.0003773,32,"2024-04-27T13:24:56.783",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736056,1714224296810,"fUST",-3000.0,0.0003774,32,"2024-04-27T13:24:56.810",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736057,1714224296832,"fUST",-3000.0,0.0003775,32,"2024-04-27T13:24:56.832",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736058,1714224296857,"fUST",-3000.0,0.0003776,33,"2024-04-27T13:24:56.857",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736059,1714224296881,"fUST",-3000.0,0.0003777,33,"2024-04-27T13:24:56.881",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736060,1714224296906,"fUST",-3000.0,0.0003778,33,"2024-04-27T13:24:56.906",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736061,1714224296931,"fUST",-3000.0,0.0003779,33,"2024-04-27T13:24:56.931",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736062,1714224296954,"fUST",-3000.0,0.000378,33,"2024-04-27T13:24:56.954",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736063,1714224296977,"fUST",-2228.46,0.00037808,34,"2024-04-27T13:24:56.977",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736064,1714224297000,"fUST",-3000.0,0.0003781,33,"2024-04-27T13:24:57.000",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736065,1714224297024,"fUST",-2401.40691272,0.0003782,33,"2024-04-27T13:24:57.024",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736066,1714224300476,"fUST",-598.59308728,0.0003782,33,"2024-04-27T13:25:00.476",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736067,1714224300500,"fUST",-3000.0,0.0003783,33,"2024-04-27T13:25:00.500",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736068,1714224300524,"fUST",-3000.0,0.0003784,33,"2024-04-27T13:25:00.524",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736069,1714224300551,"fUST",-3000.0,0.0003785,33,"2024-04-27T13:25:00.551",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736070,1714224300574,"fUST",-3000.0,0.0003786,33,"2024-04-27T13:25:00.574",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736071,1714224300597,"fUST",-160.0,0.00037869,22,"2024-04-27T13:25:00.597",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736072,1714224300620,"fUST",-3000.0,0.0003787,33,"2024-04-27T13:25:00.620",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736073,1714224300643,"fUST",-3000.0,0.0003788,33,"2024-04-27T13:25:00.643",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736074,1714224300666,"fUST",-3000.0,0.0003789,33,"2024-04-27T13:25:00.666",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736075,1714224300691,"fUST",-3000.0,0.000379,33,"2024-04-27T13:25:00.691",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736076,1714224300715,"fUST",-3000.0,0.0003791,33,"2024-04-27T13:25:00.715",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736077,1714224300738,"fUST",-3000.0,0.0003792,33,"2024-04-27T13:25:00.738",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736078,1714224300761,"fUST",-5845.786426,0.0003793,33,"2024-04-27T13:25:00.761",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736079,1714224300784,"fUST",-160.0,0.00038067,23,"2024-04-27T13:25:00.784",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736080,1714224300810,"fUST",-160.0,0.00038264,24,"2024-04-27T13:25:00.810",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736081,1714224300834,"fUST",-200.0,0.0003835,120,"2024-04-27T13:25:00.834",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736082,1714224300857,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:00.857",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736083,1714224300884,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:00.884",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736084,1714224300910,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:00.910",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736085,1714224300933,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:00.933",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736086,1714224300961,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:00.961",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736087,1714224300986,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:00.986",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736088,1714224301009,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.009",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736089,1714224301033,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.033",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736090,1714224301057,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.057",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736091,1714224301081,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.081",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736092,1714224301106,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.106",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736093,1714224301130,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.130",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736094,1714224301155,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.155",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736095,1714224301178,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.178",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736096,1714224301202,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.202",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736097,1714224301226,"fUST",-1000.0,0.00038356,30,"2024-04-27T13:25:01.226",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736098,1714224301250,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.250",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736099,1714224301274,"fUST",-217.86669954,0.00038356,30,"2024-04-27T13:25:01.274",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736100,1714224301299,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.299",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736101,1714224301322,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.322",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736102,1714224301345,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.345",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736103,1714224301370,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.370",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736104,1714224301393,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.393",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736105,1714224301417,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.417",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736106,1714224301439,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.439",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736107,1714224301462,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.462",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736108,1714224301485,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.485",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736109,1714224301509,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.509",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736110,1714224301531,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.531",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736111,1714224301556,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.556",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736112,1714224301579,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.579",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736113,1714224301603,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.603",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736114,1714224301626,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.626",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736115,1714224301649,"fUST",-1211.59,0.00038356,120,"2024-04-27T13:25:01.649",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736116,1714224301671,"fUST",-1211.65885929,0.00038356,120,"2024-04-27T13:25:01.671",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736117,1714224301695,"fUST",-160.0,0.00038462,25,"2024-04-27T13:25:01.695",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736118,1714224301717,"fUST",-160.0,0.00038659,26,"2024-04-27T13:25:01.717",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736119,1714224301741,"fUST",-629.97066416,0.000388,30,"2024-04-27T13:25:01.741",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736120,1714224301764,"fUST",-160.0,0.00038857,27,"2024-04-27T13:25:01.764",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736121,1714224301786,"fUST",-2228.46,0.00038904,36,"2024-04-27T13:25:01.786",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736122,1714224301812,"fUST",-2042.96,0.00039,32,"2024-04-27T13:25:01.812",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736123,1714224301835,"fUST",-403.099999,0.00039,12,"2024-04-27T13:25:01.835",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736124,1714224301863,"fUST",-160.0,0.00039055,28,"2024-04-27T13:25:01.863",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736125,1714224301888,"fUST",-160.0,0.00039252,29,"2024-04-27T13:25:01.888",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736126,1714224301913,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:01.913",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736127,1714224301935,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:01.935",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736128,1714224301960,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:01.960",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736129,1714224301985,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:01.985",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736130,1714224302008,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.008",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736131,1714224302031,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.031",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736132,1714224302055,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.055",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736133,1714224302079,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.079",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736134,1714224302101,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.101",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736135,1714224302227,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.227",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736136,1714224302258,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.258",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736137,1714224302281,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.281",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736138,1714224302305,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.305",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736139,1714224302327,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.327",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736140,1714224302350,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.350",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736141,1714224302372,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.372",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736142,1714224302394,"fUST",-999.0,0.00039397,30,"2024-04-27T13:25:02.394",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736143,1714224302417,"fUST",-215.27634286,0.00039397,30,"2024-04-27T13:25:02.417",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736144,1714224302440,"fUST",-160.0,0.0003945,30,"2024-04-27T13:25:02.440",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736145,1714224302462,"fUST",-160.0,0.00039648,31,"2024-04-27T13:25:02.462",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736146,1714224302485,"fUST",-160.0,0.00039845,32,"2024-04-27T13:25:02.485",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736147,1714224302508,"fUST",-569.46944734,0.0004,30,"2024-04-27T13:25:02.508",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736148,1714224302530,"fUST",-2631.59399699,0.0004,30,"2024-04-27T13:25:02.530",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736149,1714224302555,"fUST",-210.09817641,0.0004,120,"2024-04-27T13:25:02.555",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736150,1714224302577,"fUST",-300.0,0.0004,14,"2024-04-27T13:25:02.577",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736151,1714224302599,"fUST",-2500.0,0.0004,120,"2024-04-27T13:25:02.599",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736152,1714224302621,"fUST",-68521.0,0.0004,30,"2024-04-27T13:25:02.621",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736153,1714224302645,"fUST",-3557.96,0.0004,15,"2024-04-27T13:25:02.645",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736154,1714224302667,"fUST",-2228.46,0.0004,38,"2024-04-27T13:25:02.667",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736155,1714224302690,"fUST",-160.0,0.00040043,33,"2024-04-27T13:25:02.690",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736156,1714224302712,"fUST",-2347.64028377,0.00040185,30,"2024-04-27T13:25:02.712",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736157,1714224302737,"fUST",-2411.28280509,0.00040186,30,"2024-04-27T13:25:02.737",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736158,1714224302761,"fUST",-160.0,0.00040241,34,"2024-04-27T13:25:02.761",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736159,1714224302785,"fUST",-185.36405554,0.00040248,30,"2024-04-27T13:25:02.785",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736160,1714224302814,"fUST",-397.57237085,0.00040263,30,"2024-04-27T13:25:02.814",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736161,1714224302839,"fUST",-2347.64028377,0.00040297,30,"2024-04-27T13:25:02.839",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736162,1714224302862,"fUST",-185.36405554,0.00040318,30,"2024-04-27T13:25:02.862",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736163,1714224302885,"fUST",-2411.28280509,0.00040331,30,"2024-04-27T13:25:02.885",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736164,1714224302907,"fUST",-192.581771,0.00040342,30,"2024-04-27T13:25:02.907",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736165,1714224302929,"fUST",-2347.64028377,0.0004036,30,"2024-04-27T13:25:02.929",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736166,1714224302953,"fUST",-9023.09,0.000404,30,"2024-04-27T13:25:02.953",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736167,1714224302979,"fUST",-160.0,0.00040438,35,"2024-04-27T13:25:02.979",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736168,1714224303003,"fUST",-397.57237085,0.00040529,30,"2024-04-27T13:25:03.003",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736169,1714224303026,"fUST",-397.57237085,0.00040541,30,"2024-04-27T13:25:03.026",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736170,1714224303050,"fUST",-185.36405554,0.00040582,30,"2024-04-27T13:25:03.050",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736171,1714224303073,"fUST",-2411.28280509,0.0004065,30,"2024-04-27T13:25:03.073",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736172,1714224303098,"fUST",-397.57237085,0.00040693,30,"2024-04-27T13:25:03.098",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736173,1714224303124,"fUST",-275.96106052,0.00040723,30,"2024-04-27T13:25:03.124",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736174,1714224303147,"fUST",-192.581771,0.00040723,30,"2024-04-27T13:25:03.147",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736175,1714224303170,"fUST",-397.57237085,0.00040784,30,"2024-04-27T13:25:03.170",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736176,1714224303193,"fUST",-1688.0,0.000408,120,"2024-04-27T13:25:03.193",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736177,1714224303218,"fUST",-275.96106052,0.00040836,30,"2024-04-27T13:25:03.218",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736178,1714224303241,"fUST",-185.36405554,0.00040842,30,"2024-04-27T13:25:03.241",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736179,1714224303265,"fUST",-397.57237085,0.00040842,30,"2024-04-27T13:25:03.265",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736180,1714224303288,"fUST",-763.0,0.000409,16,"2024-04-27T13:25:03.288",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736181,1714224303315,"fUST",-763.0,0.000409,16,"2024-04-27T13:25:03.315",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736182,1714224303338,"fUST",-763.0,0.000409,16,"2024-04-27T13:25:03.338",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736183,1714224303361,"fUST",-192.581771,0.0004093,30,"2024-04-27T13:25:03.361",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736184,1714224303383,"fUST",-2411.28280509,0.00040949,30,"2024-04-27T13:25:03.383",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736185,1714224303406,"fUST",-151.05141862,0.00040949,30,"2024-04-27T13:25:03.406",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736186,1714224303429,"fUST",-275.96106052,0.00040952,30,"2024-04-27T13:25:03.429",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736187,1714224303451,"fUST",-2411.28280509,0.00040953,30,"2024-04-27T13:25:03.451",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736188,1714224303474,"fUST",-397.57237085,0.00040956,30,"2024-04-27T13:25:03.474",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736189,1714224303496,"fUST",-275.96106052,0.00040965,30,"2024-04-27T13:25:03.496",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736190,1714224303518,"fUST",-192.581771,0.00040992,30,"2024-04-27T13:25:03.518",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736191,1714224303540,"fUST",-81149.06586156,0.00041,90,"2024-04-27T13:25:03.540",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736192,1714224304819,"fUST",-207509.079997,0.00032803,14,"2024-04-27T13:25:04.819",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736193,1714224304842,"fUST",-177.75,0.00032803,30,"2024-04-27T13:25:04.842",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736194,1714224304864,"fUST",-1191.93324811,0.00032803,14,"2024-04-27T13:25:04.864",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736195,1714224304887,"fUST",-224.60303664,0.00032803,10,"2024-04-27T13:25:04.887",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736196,1714224304910,"fUST",-1022.8347048,0.00032803,10,"2024-04-27T13:25:04.910",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736197,1714224304934,"fUST",-2505.43586264,0.00032803,120,"2024-04-27T13:25:04.934",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736198,1714224305219,"fUST",150.5,0.0002412,35,"2024-04-27T13:25:05.219",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736199,1714224305301,"fUST",395.0,0.0002412,35,"2024-04-27T13:25:05.301",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736200,1714224305326,"fUST",207.58,0.0002411,35,"2024-04-27T13:25:05.326",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736201,1714224305367,"fUST",150.5,0.0002412,35,"2024-04-27T13:25:05.367",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736202,1714224305406,"fUST",395.0,0.0002411,35,"2024-04-27T13:25:05.406",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736203,1714224305442,"fUST",235.1,0.0002411,35,"2024-04-27T13:25:05.442",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736204,1714224305673,"fUST",395.0,0.000241,35,"2024-04-27T13:25:05.673",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736205,1714224305870,"fUST",1780.0,0.0002412,35,"2024-04-27T13:25:05.870",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736206,1714224306061,"fUST",4263.04666336,0.00012696,2,"2024-04-27T13:25:06.061",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736207,1714224306092,"fUST",8500.0,0.00012696,2,"2024-04-27T13:25:06.092",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736208,1714224306736,"fUST",1780.0,0.0002411,35,"2024-04-27T13:25:06.736",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736209,1714224307757,"fUST",1780.0,0.000241,35,"2024-04-27T13:25:07.757",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736210,1714224318519,"fUST",-395.0,0.000279,35,"2024-04-27T13:25:18.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736211,1714224318543,"fUST",-1780.0,0.000279,35,"2024-04-27T13:25:18.543",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736212,1714224318570,"fUST",-395.0,0.0002791,35,"2024-04-27T13:25:18.570",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736213,1714224318592,"fUST",-1780.0,0.0002791,35,"2024-04-27T13:25:18.592",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736214,1714224318615,"fUST",-395.0,0.0002792,35,"2024-04-27T13:25:18.615",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736215,1714224318750,"fUST",-1780.0,0.0002792,35,"2024-04-27T13:25:18.750",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736216,1714224318857,"fUST",-395.0,0.0002898,35,"2024-04-27T13:25:18.857",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736217,1714224318881,"fUST",-1780.0,0.0002898,35,"2024-04-27T13:25:18.881",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736218,1714224318906,"fUST",-395.0,0.0002899,35,"2024-04-27T13:25:18.906",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736219,1714224318930,"fUST",-1780.0,0.0002899,35,"2024-04-27T13:25:18.930",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736220,1714224319060,"fUST",-400.9,0.0003118,35,"2024-04-27T13:25:19.060",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736221,1714224319085,"fUST",-1782.84,0.0003118,35,"2024-04-27T13:25:19.085",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736222,1714224319109,"fUST",-395.0,0.0003119,35,"2024-04-27T13:25:19.109",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736223,1714224319132,"fUST",-1780.0,0.0003119,35,"2024-04-27T13:25:19.132",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736224,1714224319251,"fUST",-154.86062544,0.00035,15,"2024-04-27T13:25:19.251",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736225,1714224319279,"fUST",-214851.76819514,0.00041,90,"2024-04-27T13:25:19.279",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736226,1714224319304,"fUST",-69759.63117942,0.00041,90,"2024-04-27T13:25:19.304",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736227,1714224322131,"fUST",-32661.18444289,0.00041,90,"2024-04-27T13:25:22.131",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736228,1714224322156,"fUST",-500.2492135,0.00041,120,"2024-04-27T13:25:22.156",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736229,1714224322180,"fUST",-300.0,0.00041,15,"2024-04-27T13:25:22.180",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736230,1714224322203,"fUST",-150.0,0.00041,15,"2024-04-27T13:25:22.203",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736231,1714224322226,"fUST",-381.0,0.00041,16,"2024-04-27T13:25:22.226",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736232,1714224322250,"fUST",-2411.28280509,0.00041024,30,"2024-04-27T13:25:22.250",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736233,1714224322273,"fUST",-2411.28280509,0.00041038,30,"2024-04-27T13:25:22.273",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736234,1714224322296,"fUST",-192.581771,0.0004107,30,"2024-04-27T13:25:22.296",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736235,1714224322321,"fUST",-2411.28280509,0.00041077,30,"2024-04-27T13:25:22.321",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736236,1714224322343,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.343",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736237,1714224322365,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.365",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736238,1714224322388,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.388",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736239,1714224322410,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.410",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736240,1714224322433,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.433",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736241,1714224322455,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.455",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736242,1714224322477,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.477",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736243,1714224322500,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.500",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736244,1714224322522,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.522",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736245,1714224322544,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.544",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736246,1714224322568,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.568",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736247,1714224322590,"fUST",-500.0,0.00041095,120,"2024-04-27T13:25:22.590",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736248,1714224322613,"fUST",-410.31593009,0.00041095,120,"2024-04-27T13:25:22.613",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736249,1714224322637,"fUST",-2228.46,0.00041095,40,"2024-04-27T13:25:22.637",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736250,1714224322660,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.660",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736251,1714224322782,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.782",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736252,1714224322807,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.807",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736253,1714224322834,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.834",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736254,1714224322858,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.858",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736255,1714224322882,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.882",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736256,1714224322905,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.905",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736257,1714224322931,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.931",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736258,1714224322956,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.956",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736259,1714224322981,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:22.981",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736260,1714224323007,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.007",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736261,1714224323032,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.032",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736262,1714224323058,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.058",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736263,1714224323082,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.082",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736264,1714224323105,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.105",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736265,1714224323131,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.131",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736266,1714224323158,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.158",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736267,1714224323183,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.183",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736268,1714224323210,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.210",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736269,1714224323234,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.234",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736270,1714224323257,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.257",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736271,1714224323283,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.283",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736272,1714224323311,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.311",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736273,1714224323339,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.339",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736274,1714224323368,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.368",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736275,1714224323391,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.391",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736276,1714224323414,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.414",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736277,1714224323437,"fUST",-480.03100132,0.00041096,31,"2024-04-27T13:25:23.437",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736278,1714224323460,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.460",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736279,1714224323483,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.483",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736280,1714224323508,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.508",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736281,1714224323531,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.531",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736282,1714224323554,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.554",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736283,1714224323577,"fUST",-286.73900308,0.00041096,31,"2024-04-27T13:25:23.577",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736284,1714224323600,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.600",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736285,1714224323622,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.622",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736286,1714224323645,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.645",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736287,1714224323668,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.668",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736288,1714224323691,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.691",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736289,1714224323714,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.714",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736290,1714224323737,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.737",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736291,1714224323759,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.759",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736292,1714224323782,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.782",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736293,1714224323807,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.807",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736294,1714224323833,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.833",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736295,1714224323857,"fUST",-639.63579853,0.00041096,31,"2024-04-27T13:25:23.857",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736296,1714224323880,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.880",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736297,1714224323905,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.905",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736298,1714224323929,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.929",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736299,1714224323953,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:23.953",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736300,1714224323976,"fUST",-274.12962794,0.00041096,31,"2024-04-27T13:25:23.976",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736301,1714224324000,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.000",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736302,1714224324024,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.024",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736303,1714224324047,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.047",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736304,1714224324071,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.071",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736305,1714224324094,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.094",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736306,1714224324119,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.119",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736307,1714224324145,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.145",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736308,1714224324167,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.167",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736309,1714224324189,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.189",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736310,1714224324212,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.212",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736311,1714224324233,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.233",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736312,1714224324352,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.352",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736313,1714224324376,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.376",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736314,1714224324399,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.399",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736315,1714224324424,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.424",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736316,1714224324447,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.447",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736317,1714224324470,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.470",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736318,1714224324494,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.494",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736319,1714224324519,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736320,1714224324542,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.542",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736321,1714224324566,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.566",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736322,1714224324589,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.589",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736323,1714224324612,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.612",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736324,1714224324634,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.634",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736325,1714224324657,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.657",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736326,1714224324680,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.680",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736327,1714224324702,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.702",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736328,1714224324725,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.725",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736329,1714224324747,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.747",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736330,1714224324770,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.770",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736331,1714224324792,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.792",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736332,1714224324819,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.819",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736333,1714224324842,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.842",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736334,1714224324865,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.865",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736335,1714224324887,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.887",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736336,1714224324912,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.912",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736337,1714224324935,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.935",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736338,1714224324958,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:24.958",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736339,1714224324982,"fUST",-300.0,0.00041096,31,"2024-04-27T13:25:24.982",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736340,1714224325007,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.007",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736341,1714224325030,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.030",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736342,1714224325054,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.054",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736343,1714224325079,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.079",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736344,1714224325103,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.103",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736345,1714224325126,"fUST",-200.0,0.00041096,31,"2024-04-27T13:25:25.126",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736346,1714224325150,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.150",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736347,1714224325173,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.173",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736348,1714224325197,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.197",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736349,1714224325223,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.223",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736350,1714224325247,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.247",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736351,1714224325271,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.271",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736352,1714224325295,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.295",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736353,1714224325319,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.319",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736354,1714224325342,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.342",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736355,1714224325366,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.366",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736356,1714224325389,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.389",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736357,1714224325413,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.413",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736358,1714224325437,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.437",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736359,1714224325461,"fUST",-500.0,0.00041096,31,"2024-04-27T13:25:25.461",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736360,1714224325486,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.486",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736361,1714224325511,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.511",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736362,1714224325534,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.534",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736363,1714224325557,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.557",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736364,1714224325580,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.580",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736365,1714224325603,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.603",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736366,1714224325626,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.626",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736367,1714224325649,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.649",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736368,1714224325672,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.672",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736369,1714224325695,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:25.695",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736370,1714224325718,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.718",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736371,1714224325742,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.742",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736372,1714224325905,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.905",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736373,1714224325933,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:25.933",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736374,1714224325956,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:25.956",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736375,1714224325981,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:25.981",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736376,1714224326006,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.006",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736377,1714224326029,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.029",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736378,1714224326054,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.054",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736379,1714224326086,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.086",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736380,1714224326113,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.113",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736381,1714224326140,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.140",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736382,1714224326165,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.165",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736383,1714224326189,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.189",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736384,1714224326214,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.214",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736385,1714224326237,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.237",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736386,1714224326261,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.261",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736387,1714224326285,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.285",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736388,1714224326309,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.309",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736389,1714224326338,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.338",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736390,1714224326361,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.361",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736391,1714224326383,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.383",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736392,1714224326406,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.406",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736393,1714224326431,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.431",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736394,1714224326454,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.454",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736395,1714224326477,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.477",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736396,1714224326501,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.501",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736397,1714224326525,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.525",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736398,1714224326548,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.548",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736399,1714224326574,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.574",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736400,1714224326597,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.597",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736401,1714224326621,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.621",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736402,1714224326645,"fUST",-882.72289878,0.00041096,31,"2024-04-27T13:25:26.645",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736403,1714224326668,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.668",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736404,1714224326692,"fUST",-930.0116255,0.00041096,31,"2024-04-27T13:25:26.692",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736405,1714224326715,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.715",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736406,1714224326738,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.738",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736407,1714224326761,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.761",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736408,1714224326785,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.785",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736409,1714224326812,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.812",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736410,1714224326837,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.837",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736411,1714224326860,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.860",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736412,1714224326883,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.883",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736413,1714224326907,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.907",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736414,1714224326931,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.931",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736415,1714224326956,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:26.956",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736416,1714224326982,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:26.982",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736417,1714224327006,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.006",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736418,1714224327030,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.030",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736419,1714224327054,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.054",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736420,1714224327079,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.079",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736421,1714224327102,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.102",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736422,1714224327126,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.126",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736423,1714224327154,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.154",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736424,1714224327177,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.177",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736425,1714224327202,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.202",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736426,1714224327227,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.227",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736427,1714224327251,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.251",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736428,1714224327275,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.275",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736429,1714224327404,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.404",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736430,1714224327429,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.429",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736431,1714224327453,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.453",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736432,1714224327477,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.477",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736433,1714224327501,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.501",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736434,1714224327525,"fUST",-871.20912184,0.00041096,31,"2024-04-27T13:25:27.525",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736435,1714224327549,"fUST",-954.18141915,0.00041096,31,"2024-04-27T13:25:27.549",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736436,1714224327576,"fUST",-871.20912177,0.00041096,31,"2024-04-27T13:25:27.576",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736437,1714224327599,"fUST",-192.581771,0.00041122,30,"2024-04-27T13:25:27.599",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736438,1714224327622,"fUST",-185.36405554,0.00041143,30,"2024-04-27T13:25:27.622",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736439,1714224327645,"fUST",-275.96106052,0.00041146,30,"2024-04-27T13:25:27.645",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736440,1714224327668,"fUST",-192.581771,0.00041153,30,"2024-04-27T13:25:27.668",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736441,1714224327691,"fUST",-2411.28280509,0.00041166,30,"2024-04-27T13:25:27.691",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736442,1714224327715,"fUST",-275.96106052,0.00041226,30,"2024-04-27T13:25:27.715",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736443,1714224327738,"fUST",-153.32395488,0.00041241,38,"2024-04-27T13:25:27.738",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736444,1714224327762,"fUST",-2347.64028377,0.0004127,30,"2024-04-27T13:25:27.762",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736445,1714224327785,"fUST",-2411.28280509,0.00041305,30,"2024-04-27T13:25:27.785",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736446,1714224327811,"fUST",-2995.339146,0.00041553,120,"2024-04-27T13:25:27.811",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736447,1714224327839,"fUST",-185.36405554,0.00041557,30,"2024-04-27T13:25:27.839",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736448,1714224327861,"fUST",-185.36405554,0.00041574,30,"2024-04-27T13:25:27.861",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736449,1714224327885,"fUST",-153.32395492,0.00041741,40,"2024-04-27T13:25:27.885",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736450,1714224327911,"fUST",-2347.64028377,0.00041772,30,"2024-04-27T13:25:27.911",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736451,1714224327934,"fUST",-192.581771,0.00041872,30,"2024-04-27T13:25:27.934",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736452,1714224327957,"fUST",-192.581771,0.00041942,30,"2024-04-27T13:25:27.957",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736453,1714224327980,"fUST",-397.57237085,0.00041962,30,"2024-04-27T13:25:27.980",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736454,1714224328002,"fUST",-444.3278817,0.00042,120,"2024-04-27T13:25:28.002",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736455,1714224328029,"fUST",-1500.0,0.00042,120,"2024-04-27T13:25:28.029",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736456,1714224328052,"fUST",-300.0,0.00042,16,"2024-04-27T13:25:28.052",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736457,1714224328075,"fUST",-2411.28280509,0.00042041,30,"2024-04-27T13:25:28.075",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736458,1714224328097,"fUST",-185.36405554,0.00042099,30,"2024-04-27T13:25:28.097",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736459,1714224328121,"fUST",-185.36405554,0.0004213,30,"2024-04-27T13:25:28.121",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736460,1714224328145,"fUST",-2228.46,0.00042191,42,"2024-04-27T13:25:28.145",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736461,1714224328169,"fUST",-2347.64028377,0.0004221,30,"2024-04-27T13:25:28.169",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736462,1714224328191,"fUST",-153.32395492,0.00042241,42,"2024-04-27T13:25:28.191",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736463,1714224328214,"fUST",-397.57237085,0.00042283,30,"2024-04-27T13:25:28.214",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736464,1714224328236,"fUST",-192.581771,0.00042298,30,"2024-04-27T13:25:28.236",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736465,1714224328258,"fUST",-397.57237085,0.00042346,30,"2024-04-27T13:25:28.258",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736466,1714224328282,"fUST",-185.36405554,0.00042352,30,"2024-04-27T13:25:28.282",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736467,1714224328305,"fUST",-2347.64028377,0.00042363,30,"2024-04-27T13:25:28.305",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736468,1714224328329,"fUST",-185.36405554,0.00042367,30,"2024-04-27T13:25:28.329",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736469,1714224328352,"fUST",-275.96106052,0.00042398,30,"2024-04-27T13:25:28.352",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736470,1714224328375,"fUST",-1637.72236854,0.000424,120,"2024-04-27T13:25:28.375",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736471,1714224328398,"fUST",-275.96106052,0.00042413,30,"2024-04-27T13:25:28.398",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736472,1714224328421,"fUST",-2411.28280509,0.00042417,30,"2024-04-27T13:25:28.421",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736473,1714224328445,"fUST",-397.57237085,0.00042456,30,"2024-04-27T13:25:28.445",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736474,1714224328470,"fUST",-192.581771,0.00042481,30,"2024-04-27T13:25:28.470",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736475,1714224328493,"fUST",-629.62943843,0.000425,120,"2024-04-27T13:25:28.493",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736476,1714224328516,"fUST",-2411.28280509,0.00042504,30,"2024-04-27T13:25:28.516",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736477,1714224328539,"fUST",-397.57237085,0.00042637,30,"2024-04-27T13:25:28.539",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736478,1714224328562,"fUST",-263.04892522,0.0004266,30,"2024-04-27T13:25:28.562",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736479,1714224328586,"fUST",-192.581771,0.0004268,30,"2024-04-27T13:25:28.586",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736480,1714224328609,"fUST",-192.581771,0.00042696,30,"2024-04-27T13:25:28.609",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736481,1714224328632,"fUST",-2347.64028377,0.00042715,30,"2024-04-27T13:25:28.632",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736482,1714224328655,"fUST",-275.96106052,0.00042737,30,"2024-04-27T13:25:28.655",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736483,1714224328679,"fUST",-153.32395492,0.00042741,45,"2024-04-27T13:25:28.679",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736484,1714224328701,"fUST",-30000.0,0.00042786,120,"2024-04-27T13:25:28.701",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736485,1714224328824,"fUST",-397.57237085,0.00042835,30,"2024-04-27T13:25:28.824",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736486,1714224328847,"fUST",-185.36405554,0.00042838,30,"2024-04-27T13:25:28.847",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736487,1714224328870,"fUST",-397.57237085,0.00042844,30,"2024-04-27T13:25:28.870",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736488,1714224328894,"fUST",-275.96106052,0.00042873,30,"2024-04-27T13:25:28.894",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736489,1714224328917,"fUST",-500.0,0.000429,42,"2024-04-27T13:25:28.917",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736490,1714224328941,"fUST",-500.0,0.000429,42,"2024-04-27T13:25:28.941",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736491,1714224328968,"fUST",-500.0,0.000429,42,"2024-04-27T13:25:28.968",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736492,1714224328993,"fUST",-2347.64028377,0.00042943,30,"2024-04-27T13:25:28.993",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736493,1714224329018,"fUST",-192.581771,0.00042953,30,"2024-04-27T13:25:29.018",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736494,1714224329043,"fUST",-2347.64028377,0.00042997,30,"2024-04-27T13:25:29.043",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736495,1714224329066,"fUST",-31379.36533737,0.00043,30,"2024-04-27T13:25:29.066",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736496,1714224329090,"fUST",-300.0,0.00043,17,"2024-04-27T13:25:29.090",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736497,1714224329115,"fUST",-275.96106052,0.00043031,30,"2024-04-27T13:25:29.115",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736498,1714224329139,"fUST",-192.581771,0.00043044,30,"2024-04-27T13:25:29.139",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736499,1714224329161,"fUST",-2411.28280509,0.00043094,30,"2024-04-27T13:25:29.161",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736500,1714224329184,"fUST",-2347.64028377,0.0004313,30,"2024-04-27T13:25:29.184",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736501,1714224329208,"fUST",-275.96106052,0.00043169,30,"2024-04-27T13:25:29.208",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736502,1714224329232,"fUST",-397.57237085,0.00043173,30,"2024-04-27T13:25:29.232",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736503,1714224329255,"fUST",-275.96106052,0.0004319,30,"2024-04-27T13:25:29.255",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736504,1714224329279,"fUST",-185.36405554,0.00043222,30,"2024-04-27T13:25:29.279",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736505,1714224329303,"fUST",-397.57237085,0.0004327,30,"2024-04-27T13:25:29.303",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736506,1714224329326,"fUST",-2228.46,0.00043287,44,"2024-04-27T13:25:29.326",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736507,1714224329351,"fUST",-185.36405554,0.00043293,30,"2024-04-27T13:25:29.351",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736508,1714224329377,"fUST",-192.581771,0.00043323,30,"2024-04-27T13:25:29.377",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736509,1714224329401,"fUST",-275.96106052,0.0004343,30,"2024-04-27T13:25:29.401",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736510,1714224329424,"fUST",-2411.28280509,0.00043444,30,"2024-04-27T13:25:29.424",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736511,1714224329448,"fUST",-192.581771,0.00043485,30,"2024-04-27T13:25:29.448",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736512,1714224329471,"fUST",-275.96106052,0.00043565,30,"2024-04-27T13:25:29.471",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736513,1714224329494,"fUST",-397.57237085,0.00043661,30,"2024-04-27T13:25:29.494",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736514,1714224329517,"fUST",-1505.22675217,0.00043662,30,"2024-04-27T13:25:29.517",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736515,1714224330674,"fUST",-842.4135316,0.00043662,30,"2024-04-27T13:25:30.674",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736516,1714224330699,"fUST",-185.36405554,0.00043745,30,"2024-04-27T13:25:30.699",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736517,1714224330725,"fUST",-11382.6448712,0.00043836,120,"2024-04-27T13:25:30.725",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736518,1714224330750,"fUST",-397.57237085,0.00043986,30,"2024-04-27T13:25:30.750",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736519,1714224330777,"fUST",-157.88977021,0.00044,120,"2024-04-27T13:25:30.777",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736520,1714224330800,"fUST",-478.9295661,0.00044,30,"2024-04-27T13:25:30.800",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736521,1714224330827,"fUST",-1500.0,0.00044,120,"2024-04-27T13:25:30.827",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736522,1714224330851,"fUST",-300.0,0.00044,18,"2024-04-27T13:25:30.851",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736523,1714224330874,"fUST",-185.36405554,0.00044029,30,"2024-04-27T13:25:30.874",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736524,1714224330897,"fUST",-192.581771,0.00044032,30,"2024-04-27T13:25:30.897",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736525,1714224330925,"fUST",-2411.28280509,0.00044039,30,"2024-04-27T13:25:30.925",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736526,1714224330949,"fUST",-2347.64028377,0.00044082,30,"2024-04-27T13:25:30.949",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736527,1714224330972,"fUST",-279618.3169191,0.00044083,90,"2024-04-27T13:25:30.972",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736528,1714224342744,"fUST",-20000.0,0.0003485,10,"2024-04-27T13:25:42.744",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736529,1714224342773,"fUST",-763.0,0.000409,16,"2024-04-27T13:25:42.773",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736530,1714224342797,"fUST",-568.0,0.000409,16,"2024-04-27T13:25:42.797",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736531,1714224342824,"fUST",-154.8606378,0.00041,15,"2024-04-27T13:25:42.824",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736532,1714224342850,"fUST",-16262.06379785,0.00041,120,"2024-04-27T13:25:42.850",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736533,1714224342874,"fUST",-381.0,0.00041,16,"2024-04-27T13:25:42.874",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736534,1714224342904,"fUST",-261871.07556435,0.00044083,90,"2024-04-27T13:25:42.904",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736535,1714224347523,"fUST",-300000.0,0.00034,60,"2024-04-27T13:25:47.523",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736536,1714224350811,"fUST",-300000.0,0.00034,60,"2024-04-27T13:25:50.811",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736537,1714224354160,"fUST",-238942.29576591,0.00034,60,"2024-04-27T13:25:54.160",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736538,1714224354185,"fUST",-61057.70423409,0.00035,30,"2024-04-27T13:25:54.185",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736539,1714224363985,"fUST",-802.3617654,0.000275,17,"2024-04-27T13:26:03.985",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736540,1714224364437,"fUST",-8215.48685932,0.0003485,10,"2024-04-27T13:26:04.437",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736541,1714224364463,"fUST",-94219.63035423,0.00035,30,"2024-04-27T13:26:04.463",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736542,1714224364492,"fUST",-16262.06379785,0.00041,120,"2024-04-27T13:26:04.492",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736543,1714224364518,"fUST",-180500.4572232,0.00044083,90,"2024-04-27T13:26:04.518",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736544,1714224370892,"fUST",-748207.86488501,0.00044083,90,"2024-04-27T13:26:10.892",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736545,1714224370916,"fUST",-185.36405554,0.0004409,30,"2024-04-27T13:26:10.916",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736546,1714224370941,"fUST",-397.57237085,0.0004416,30,"2024-04-27T13:26:10.941",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736547,1714224371087,"fUST",-275.96106052,0.00044169,30,"2024-04-27T13:26:11.087",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736548,1714224371112,"fUST",-2347.64028377,0.00044178,30,"2024-04-27T13:26:11.112",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736549,1714224371136,"fUST",-2347.64028377,0.00044193,30,"2024-04-27T13:26:11.136",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736550,1714224371160,"fUST",-397.57237085,0.00044259,30,"2024-04-27T13:26:11.160",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736551,1714224371183,"fUST",-397.57237085,0.00044292,30,"2024-04-27T13:26:11.183",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736552,1714224371209,"fUST",-275.96106052,0.00044301,30,"2024-04-27T13:26:11.209",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736553,1714224371233,"fUST",-2347.64028377,0.00044319,30,"2024-04-27T13:26:11.233",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736554,1714224371257,"fUST",-185.36405554,0.00044321,30,"2024-04-27T13:26:11.257",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736555,1714224371281,"fUST",-154.8530187,0.0004434,10,"2024-04-27T13:26:11.281",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736556,1714224371305,"fUST",-192.581771,0.00044344,30,"2024-04-27T13:26:11.305",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736557,1714224371330,"fUST",-2228.46,0.00044383,46,"2024-04-27T13:26:11.330",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736558,1714224371356,"fUST",-192.581771,0.00044433,30,"2024-04-27T13:26:11.356",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736559,1714224371379,"fUST",-185.36405554,0.0004453,30,"2024-04-27T13:26:11.379",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736560,1714224371406,"fUST",-2347.64028377,0.00044569,30,"2024-04-27T13:26:11.406",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736561,1714224371430,"fUST",-397.57237085,0.00044586,30,"2024-04-27T13:26:11.430",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736562,1714224371453,"fUST",-158.16159394,0.00044658,30,"2024-04-27T13:26:11.453",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736563,1714224371477,"fUST",-185.36405554,0.000447,30,"2024-04-27T13:26:11.477",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736564,1714224371502,"fUST",-2347.64028377,0.00044756,30,"2024-04-27T13:26:11.502",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736565,1714224371526,"fUST",-192.581771,0.00044758,30,"2024-04-27T13:26:11.526",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736566,1714224371549,"fUST",-185.36405554,0.0004476,30,"2024-04-27T13:26:11.549",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736567,1714224371573,"fUST",-397.57237085,0.00044779,30,"2024-04-27T13:26:11.573",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736568,1714224371598,"fUST",-30000.0,0.00044786,120,"2024-04-27T13:26:11.598",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736569,1714224371621,"fUST",-185.36405554,0.0004479,30,"2024-04-27T13:26:11.621",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736570,1714224371645,"fUST",-872.83859691,0.000448,60,"2024-04-27T13:26:11.645",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736571,1714224371670,"fUST",-185.36405554,0.00044933,30,"2024-04-27T13:26:11.670",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736572,1714224371694,"fUST",-2411.28280509,0.0004499,30,"2024-04-27T13:26:11.694",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736573,1714224371717,"fUST",-219.44340154,0.00044999,120,"2024-04-27T13:26:11.717",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736574,1714224371740,"fUST",-500.0,0.00045,30,"2024-04-27T13:26:11.740",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736575,1714224371764,"fUST",-817.49184618,0.00045,20,"2024-04-27T13:26:11.764",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736576,1714224371788,"fUST",-200.0,0.00045,120,"2024-04-27T13:26:11.788",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736577,1714224371813,"fUST",-311.15163878,0.00045,120,"2024-04-27T13:26:11.813",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736578,1714224371840,"fUST",-221.65555556,0.00045,120,"2024-04-27T13:26:11.840",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736579,1714224371864,"fUST",-300.0,0.00045,19,"2024-04-27T13:26:11.864",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736580,1714224371889,"fUST",-2864.04101906,0.00045,120,"2024-04-27T13:26:11.889",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736581,1714224371913,"fUST",-2411.28280509,0.00045023,30,"2024-04-27T13:26:11.913",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736582,1714224371939,"fUST",-200.0,0.00045124,120,"2024-04-27T13:26:11.939",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736583,1714224371963,"fUST",-185.36405554,0.00045139,30,"2024-04-27T13:26:11.963",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736584,1714224371986,"fUST",-151.05141863,0.00045192,30,"2024-04-27T13:26:11.986",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736585,1714224372010,"fUST",-192.581771,0.0004533,30,"2024-04-27T13:26:12.010",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736586,1714224372036,"fUST",-192.581771,0.00045463,30,"2024-04-27T13:26:12.036",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736587,1714224372060,"fUST",-2228.46,0.00045479,48,"2024-04-27T13:26:12.060",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736588,1714224372083,"fUST",-185.36405554,0.00045482,30,"2024-04-27T13:26:12.083",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736589,1714224372107,"fUST",-88632.79066651,0.000455,120,"2024-04-27T13:26:12.107",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736590,1714224377388,"fUST",-900000.0,0.000455,120,"2024-04-27T13:26:17.388",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736591,1714224381687,"fUST",-4151.35797075,0.00041,120,"2024-04-27T13:26:21.687",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736592,1714224381714,"fUST",-569367.20933349,0.000455,120,"2024-04-27T13:26:21.714",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736593,1714224381739,"fUST",-397.57237085,0.0004552,30,"2024-04-27T13:26:21.739",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736594,1714224381766,"fUST",-158.16159394,0.0004555,30,"2024-04-27T13:26:21.766",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736595,1714224381792,"fUST",-275.96106052,0.0004559,30,"2024-04-27T13:26:21.792",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736596,1714224381817,"fUST",-224.21192186,0.00045599,30,"2024-04-27T13:26:21.817",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736597,1714224381847,"fUST",-192.581771,0.000456,30,"2024-04-27T13:26:21.847",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736598,1714224381873,"fUST",-158.16159395,0.00045623,30,"2024-04-27T13:26:21.873",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736599,1714224381899,"fUST",-2347.64028377,0.00045628,30,"2024-04-27T13:26:21.899",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736600,1714224381926,"fUST",-221.65555556,0.00045644,120,"2024-04-27T13:26:21.926",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736601,1714224381951,"fUST",-302.03780384,0.0004566,120,"2024-04-27T13:26:21.951",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736602,1714224381976,"fUST",-2411.28280509,0.0004566,30,"2024-04-27T13:26:21.976",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736603,1714224382002,"fUST",-275.96106052,0.00045717,30,"2024-04-27T13:26:22.002",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736604,1714224382028,"fUST",-30000.0,0.00045786,120,"2024-04-27T13:26:22.028",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736605,1714224382053,"fUST",-397.57237085,0.00045824,30,"2024-04-27T13:26:22.053",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736606,1714224382078,"fUST",-2411.28280509,0.00045843,30,"2024-04-27T13:26:22.078",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736607,1714224382104,"fUST",-397.57237085,0.00045871,30,"2024-04-27T13:26:22.104",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736608,1714224382130,"fUST",-275.96106052,0.00045894,30,"2024-04-27T13:26:22.130",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736609,1714224382157,"fUST",-397.57237085,0.00045981,30,"2024-04-27T13:26:22.157",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736610,1714224382182,"fUST",-381.0,0.00046,22,"2024-04-27T13:26:22.182",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736611,1714224382207,"fUST",-300.0,0.00046,21,"2024-04-27T13:26:22.207",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736612,1714224382232,"fUST",-2411.28280509,0.00046041,30,"2024-04-27T13:26:22.232",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736613,1714224382257,"fUST",-275.96106052,0.00046056,30,"2024-04-27T13:26:22.257",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736614,1714224382284,"fUST",-2347.64028377,0.00046126,30,"2024-04-27T13:26:22.284",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736615,1714224382309,"fUST",-397.572371,0.00046215,30,"2024-04-27T13:26:22.309",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736616,1714224382335,"fUST",-200.0,0.00046221,120,"2024-04-27T13:26:22.335",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736617,1714224382361,"fUST",-2347.64028377,0.00046243,30,"2024-04-27T13:26:22.361",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736618,1714224382386,"fUST",-221.65555556,0.00046274,120,"2024-04-27T13:26:22.386",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736619,1714224382411,"fUST",-2347.64028377,0.00046363,30,"2024-04-27T13:26:22.411",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736620,1714224382435,"fUST",-200.0,0.00046372,120,"2024-04-27T13:26:22.435",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736621,1714224382460,"fUST",-192.581771,0.00046406,30,"2024-04-27T13:26:22.460",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736622,1714224382487,"fUST",-185.36405554,0.00046421,30,"2024-04-27T13:26:22.487",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736623,1714224382516,"fUST",-192.581771,0.00046428,30,"2024-04-27T13:26:22.516",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736624,1714224382541,"fUST",-275.96106052,0.0004647,30,"2024-04-27T13:26:22.541",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736625,1714224382564,"fUST",-275.96106052,0.00046564,30,"2024-04-27T13:26:22.564",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736626,1714224382590,"fUST",-2511.53110395,0.00046575,120,"2024-04-27T13:26:22.590",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736627,1714224382614,"fUST",-2228.46,0.00046575,50,"2024-04-27T13:26:22.614",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736628,1714224382637,"fUST",-2411.28280509,0.00046576,30,"2024-04-27T13:26:22.637",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736629,1714224382660,"fUST",-2347.64028377,0.00046577,30,"2024-04-27T13:26:22.660",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736630,1714224382685,"fUST",-2347.64028377,0.00046633,30,"2024-04-27T13:26:22.685",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736631,1714224382710,"fUST",-185.36405554,0.00046705,30,"2024-04-27T13:26:22.710",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736632,1714224382734,"fUST",-2347.64028404,0.00046773,30,"2024-04-27T13:26:22.734",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736633,1714224382759,"fUST",-275.96106078,0.00046774,30,"2024-04-27T13:26:22.759",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736634,1714224382783,"fUST",-1551.56944874,0.0004678,90,"2024-04-27T13:26:22.783",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736635,1714224382809,"fUST",-192.581771,0.00046807,30,"2024-04-27T13:26:22.809",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736636,1714224382835,"fUST",-2411.28280535,0.00046812,30,"2024-04-27T13:26:22.835",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736637,1714224382859,"fUST",-185.36405572,0.00046817,30,"2024-04-27T13:26:22.859",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736638,1714224382885,"fUST",-192.581771,0.00046839,30,"2024-04-27T13:26:22.885",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736639,1714224382912,"fUST",-192.58177106,0.00046849,30,"2024-04-27T13:26:22.912",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736640,1714224382938,"fUST",-28107.4517,0.000469,30,"2024-04-27T13:26:22.938",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736641,1714224382962,"fUST",-221.65555556,0.00046904,120,"2024-04-27T13:26:22.962",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736642,1714224382990,"fUST",-225372.81277927,0.0004698,120,"2024-04-27T13:26:22.990",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736643,1714224387800,"fUST",-230.34451612,0.000275,17,"2024-04-27T13:26:27.800",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736644,1714224388226,"fUST",-367.13740978,0.00044,30,"2024-04-27T13:26:28.226",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736645,1714224388252,"fUST",-301399.39881625,0.0004698,120,"2024-04-27T13:26:28.252",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736646,1714224388278,"fUST",-658.72032135,0.00047056,120,"2024-04-27T13:26:28.278",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736647,1714224388302,"fUST",-1458.5,0.0004707,30,"2024-04-27T13:26:28.302",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736648,1714224388327,"fUST",-2995.339146,0.00047489,120,"2024-04-27T13:26:28.327",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736649,1714224388350,"fUST",-221.65555556,0.00047534,120,"2024-04-27T13:26:28.350",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736650,1714224388376,"fUST",-2228.46,0.00047671,52,"2024-04-27T13:26:28.376",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736651,1714224388400,"fUST",-30000.0,0.00047786,120,"2024-04-27T13:26:28.400",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736652,1714224388423,"fUST",-742.0,0.00048,120,"2024-04-27T13:26:28.423",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736653,1714224388448,"fUST",-1500.0,0.00048,120,"2024-04-27T13:26:28.448",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736654,1714224388473,"fUST",-30000.0,0.00048,120,"2024-04-27T13:26:28.473",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736655,1714224388496,"fUST",-303645.75594766,0.00048,120,"2024-04-27T13:26:28.496",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736656,1714224388519,"fUST",-221.65555556,0.00048164,120,"2024-04-27T13:26:28.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736657,1714224388543,"fUST",-2228.46,0.00048767,54,"2024-04-27T13:26:28.543",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736658,1714224388567,"fUST",-221.65555556,0.00048795,120,"2024-04-27T13:26:28.567",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736659,1714224388591,"fUST",-3219.64670223,0.00049,120,"2024-04-27T13:26:28.591",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736660,1714224388616,"fUST",-1675.77,0.00049,30,"2024-04-27T13:26:28.616",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736661,1714224388640,"fUST",-155.17373775,0.00049,15,"2024-04-27T13:26:28.640",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736662,1714224388663,"fUST",-102499.087218,0.00049,10,"2024-04-27T13:26:28.663",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736663,1714224388687,"fUST",-3659.24941199,0.00049041,60,"2024-04-27T13:26:28.687",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736664,1714224388710,"fUST",-2000.0,0.00049041,60,"2024-04-27T13:26:28.710",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736665,1714224388733,"fUST",-2503.47469574,0.00049041,60,"2024-04-27T13:26:28.733",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736666,1714224388903,"fUST",154.86062544,0.0004434,10,"2024-04-27T13:26:28.903",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736667,1714224421386,"fUST",5000.0,0.000266,120,"2024-04-27T13:27:01.386",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736668,1714224431081,"fUST",4174.95180827,0.000266,120,"2024-04-27T13:27:11.081",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736669,1714224449705,"fUST",154.86062544,0.00011952,2,"2024-04-27T13:27:29.705",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736670,1714224495572,"fUST",6110.9299866,0.00011575,2,"2024-04-27T13:28:15.572",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736671,1714224513182,"fUST",8234.20938796,0.00011952,2,"2024-04-27T13:28:33.182",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736673,1714224559421,"fUST",-549.78691953,0.00011945,2,"2024-04-27T13:29:19.421",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736674,1714224559440,"fUST",-719.84911317,0.00011945,2,"2024-04-27T13:29:19.440",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736675,1714224559460,"fUST",-468.70122511,0.00011946,2,"2024-04-27T13:29:19.460",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736676,1714224559480,"fUST",-472.36268614,0.00011946,2,"2024-04-27T13:29:19.480",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736677,1714224559500,"fUST",-154.86062544,0.00011946,2,"2024-04-27T13:29:19.500",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736678,1714224559521,"fUST",-154.86062544,0.00011946,2,"2024-04-27T13:29:19.521",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736679,1714224559541,"fUST",-154.86062544,0.00011946,2,"2024-04-27T13:29:19.541",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736680,1714224559561,"fUST",-154.86062544,0.00011947,2,"2024-04-27T13:29:19.561",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736681,1714224559582,"fUST",-459.94893698,0.00011947,2,"2024-04-27T13:29:19.582",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736682,1714224559602,"fUST",-540.12637106,0.00011948,2,"2024-04-27T13:29:19.602",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736683,1714224559622,"fUST",-300.0,0.00011948,2,"2024-04-27T13:29:19.622",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736684,1714224559641,"fUST",-154.86062544,0.00011948,2,"2024-04-27T13:29:19.641",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736685,1714224559660,"fUST",-564.78311334,0.00011949,2,"2024-04-27T13:29:19.660",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736686,1714224559679,"fUST",-154.86062544,0.00011949,2,"2024-04-27T13:29:19.679",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736687,1714224559698,"fUST",-2589.08986255,0.00011949,2,"2024-04-27T13:29:19.698",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736688,1714224559718,"fUST",-1879.01958772,0.00011949,2,"2024-04-27T13:29:19.718",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736689,1714224559737,"fUST",-187.38988172,0.0001195,2,"2024-04-27T13:29:19.737",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736690,1714224559758,"fUST",-409.08052799,0.0001195,2,"2024-04-27T13:29:19.758",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736691,1714224559777,"fUST",-59189.32928802,0.0001195,2,"2024-04-27T13:29:19.777",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736692,1714224559796,"fUST",-1202.83854325,0.0001195,2,"2024-04-27T13:29:19.796",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736693,1714224559817,"fUST",-526.63352259,0.0001195,2,"2024-04-27T13:29:19.817",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736694,1714224559839,"fUST",-1057.60563749,0.0001195,2,"2024-04-27T13:29:19.839",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736695,1714224559859,"fUST",-520.25388846,0.0001195,2,"2024-04-27T13:29:19.859",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736696,1714224559882,"fUST",-7870.62977803,0.00011951,2,"2024-04-27T13:29:19.882",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736697,1714224559904,"fUST",-1491.10873787,0.00011951,2,"2024-04-27T13:29:19.904",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736698,1714224559926,"fUST",-884.2224895,0.00011951,2,"2024-04-27T13:29:19.926",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736699,1714224560072,"fUST",-164.04462217,0.00011951,2,"2024-04-27T13:29:20.072",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736700,1714224560094,"fUST",-7864.25344989,0.00011952,2,"2024-04-27T13:29:20.094",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736701,1714224560114,"fUST",-521.1072121,0.00011952,2,"2024-04-27T13:29:20.114",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736702,1714224560135,"fUST",-154.86062544,0.00011952,2,"2024-04-27T13:29:20.135",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736703,1714224560155,"fUST",-363.86320338,0.00011952,2,"2024-04-27T13:29:20.155",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736704,1714224560174,"fUST",-158.81572532,0.00012566,2,"2024-04-27T13:29:20.174",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736705,1714224560193,"fUST",-1312.48943229,0.00012567,2,"2024-04-27T13:29:20.193",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736706,1714224560213,"fUST",-173.32023845,0.00012567,2,"2024-04-27T13:29:20.213",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736707,1714224560238,"fUST",-3049.6859726,0.00012567,2,"2024-04-27T13:29:20.238",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736708,1714224560259,"fUST",-154.86062544,0.00012567,2,"2024-04-27T13:29:20.259",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736709,1714224560279,"fUST",-1091.11259634,0.00012567,2,"2024-04-27T13:29:20.279",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736710,1714224560299,"fUST",-157.85138427,0.00012567,2,"2024-04-27T13:29:20.299",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736711,1714224560319,"fUST",-206.17044886,0.00012568,2,"2024-04-27T13:29:20.319",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736712,1714224560339,"fUST",-362.18450158,0.00012568,2,"2024-04-27T13:29:20.339",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736713,1714224560359,"fUST",-981.19186942,0.00012569,2,"2024-04-27T13:29:20.359",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736714,1714224560379,"fUST",-155.16949658,0.00012589,2,"2024-04-27T13:29:20.379",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736715,1714224560400,"fUST",-486.08365262,0.00012686,2,"2024-04-27T13:29:20.400",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736716,1714224560419,"fUST",-1272.8490852,0.00012691,2,"2024-04-27T13:29:20.419",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736717,1714224560439,"fUST",-1275.30842342,0.00012695,2,"2024-04-27T13:29:20.439",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736718,1714224560459,"fUST",-12136.95333664,0.00012696,2,"2024-04-27T13:29:20.459",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736719,1714224560480,"fUST",-155.16949656,0.0001304,2,"2024-04-27T13:29:20.480",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736720,1714224560500,"fUST",-159.9959211,0.00013108,2,"2024-04-27T13:29:20.500",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736721,1714224560519,"fUST",-420.0,0.00013117,2,"2024-04-27T13:29:20.519",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736722,1714224560539,"fUST",-155.16949656,0.00013491,2,"2024-04-27T13:29:20.539",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736723,1714224560560,"fUST",-2043.8213619,0.00013699,2,"2024-04-27T13:29:20.560",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736724,1714224560580,"fUST",-3197.37699466,0.00013799,2,"2024-04-27T13:29:20.580",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736725,1714224560600,"fUST",-410173.25868321,0.000138,2,"2024-04-27T13:29:20.600",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736726,1714224560620,"fUST",-730.38126429,0.000138,2,"2024-04-27T13:29:20.620",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736727,1714224560640,"fUST",-155.16949656,0.00013941,2,"2024-04-27T13:29:20.640",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736728,1714224560660,"fUST",-155.16949656,0.00014392,2,"2024-04-27T13:29:20.660",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736729,1714224560681,"fUST",-587.0,0.000144,2,"2024-04-27T13:29:20.681",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736730,1714224560701,"fUST",-1043.26675438,0.00014637,2,"2024-04-27T13:29:20.701",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736731,1714224560725,"fUST",-9988.29200376,0.00014638,2,"2024-04-27T13:29:20.725",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736732,1714224560747,"fUST",-522.91782,0.00014647,2,"2024-04-27T13:29:20.747",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736733,1714224560766,"fUST",-169.715228,0.00014647,2,"2024-04-27T13:29:20.766",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736734,1714224560787,"fUST",-300.0,0.00014728,2,"2024-04-27T13:29:20.787",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736735,1714224560806,"fUST",-312.79447259,0.00015,2,"2024-04-27T13:29:20.806",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736736,1714224560827,"fUST",-1548.33685473,0.00015543,2,"2024-04-27T13:29:20.827",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736737,1714224560846,"fUST",-1548.33685472,0.00015546,2,"2024-04-27T13:29:20.846",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736738,1714224560868,"fUST",-1548.33685472,0.0001555,2,"2024-04-27T13:29:20.868",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736739,1714224560887,"fUST",-1200.76089313,0.00015552,2,"2024-04-27T13:29:20.887",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736740,1714224560909,"fUST",-1548.33685472,0.00015553,2,"2024-04-27T13:29:20.909",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736741,1714224560928,"fUST",-1548.33685472,0.00015556,2,"2024-04-27T13:29:20.928",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736742,1714224560949,"fUST",-309.70578029,0.0001564,2,"2024-04-27T13:29:20.949",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736743,1714224560969,"fUST",-823.0,0.00015809,2,"2024-04-27T13:29:20.969",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736744,1714224560995,"fUST",-155.08819604,0.00015818,2,"2024-04-27T13:29:20.995",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736745,1714224561015,"fUST",-420.0,0.00016201,2,"2024-04-27T13:29:21.015",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736746,1714224561036,"fUST",-1152.0,0.00017356,2,"2024-04-27T13:29:21.036",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736747,1714224561056,"fUST",-250.0,0.00017466,2,"2024-04-27T13:29:21.056",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736748,1714224561077,"fUST",-556.48132381,0.00017821,2,"2024-04-27T13:29:21.077",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736785,1714224632138,"fUST",-362.18450158,0.0001195,2,"2024-04-27T13:30:32.138",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736787,1714224632147,"fUST",-981.19186942,0.0001195,2,"2024-04-27T13:30:32.147",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736789,1714224632157,"fUST",-300.0,0.00011951,2,"2024-04-27T13:30:32.157",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736791,1714224632166,"fUST",-229.6937319,0.00011952,2,"2024-04-27T13:30:32.166",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736793,1714224632176,"fUST",-1491.10873787,0.00013144,2,"2024-04-27T13:30:32.176",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736795,1714224632186,"fUST",-1202.83854325,0.00013145,2,"2024-04-27T13:30:32.186",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736797,1714224632195,"fUST",-1879.01958772,0.00013145,2,"2024-04-27T13:30:32.195",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736799,1714224632204,"fUST",-420.0,0.00013146,2,"2024-04-27T13:30:32.204",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736801,1714224632214,"fUST",-154.86062544,0.00013796,2,"2024-04-27T13:30:32.214",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736803,1714224632223,"fUST",-1395.16482312,0.00013797,2,"2024-04-27T13:30:32.223",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736805,1714224632231,"fUST",-7997.71525966,0.00013798,2,"2024-04-27T13:30:32.231",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736807,1714224632240,"fUST",-564.78311334,0.00013799,2,"2024-04-27T13:30:32.240",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736809,1714224632249,"fUST",-157.69409561,0.00013799,2,"2024-04-27T13:30:32.249",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736811,1714224632259,"fUST",-730.38126429,0.000138,2,"2024-04-27T13:30:32.259",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736813,1714224632268,"fUST",-8912.93864246,0.000138,2,"2024-04-27T13:30:32.268",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736869,1714224638403,"fUST",-3049.6859726,0.00013143,2,"2024-04-27T13:30:38.403",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736871,1714224638414,"fUST",-154.86062544,0.00013144,2,"2024-04-27T13:30:38.414",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736872,1714224638423,"fUST",-526.63352259,0.00013144,2,"2024-04-27T13:30:38.423",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736873,1714224638433,"fUST",-187.38988172,0.00013144,2,"2024-04-27T13:30:38.433",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736874,1714224638443,"fUST",-154.86062544,0.00013144,2,"2024-04-27T13:30:38.443",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736875,1714224638452,"fUST",-409.08052799,0.00013144,2,"2024-04-27T13:30:38.452",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736876,1714224638462,"fUST",-1057.60563749,0.00013144,2,"2024-04-27T13:30:38.462",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736877,1714224638472,"fUST",-164.04462217,0.00013145,2,"2024-04-27T13:30:38.472",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736878,1714224638481,"fUST",-27350.43460412,0.00013799,2,"2024-04-27T13:30:38.481",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736879,1714224638569,"fUST",-18461.73099085,0.00013799,2,"2024-04-27T13:30:38.569",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736880,1714224638582,"fUST",-10523.41631277,0.00013799,2,"2024-04-27T13:30:38.582",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736881,1714224638594,"fUST",-2853.74738028,0.00013799,2,"2024-04-27T13:30:38.594",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736882,1714224638603,"fUST",-49856.78725584,0.000138,2,"2024-04-27T13:30:38.603",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736903,1714224640423,"fUST",-154.86062544,0.00013143,2,"2024-04-27T13:30:40.423",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736904,1714224640433,"fUST",-280.60941362,0.000138,2,"2024-04-27T13:30:40.433",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736905,1714224640481,"fUST",-10201.44874567,0.000138,2,"2024-04-27T13:30:40.481",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323736906,1714224641084,"fUST",154.38889814,0.00011849,2,"2024-04-27T13:30:41.084",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737058,1714224646304,"fUST",-158.81572532,0.00013142,2,"2024-04-27T13:30:46.304",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737059,1714224646314,"fUST",-459.94893698,0.00013143,2,"2024-04-27T13:30:46.314",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737060,1714224646324,"fUST",-154.86062544,0.00013143,2,"2024-04-27T13:30:46.324",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737061,1714224646334,"fUST",-1491.10873787,0.00013799,2,"2024-04-27T13:30:46.334",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737062,1714224646343,"fUST",-487.49597439,0.00013799,2,"2024-04-27T13:30:46.343",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737063,1714224646369,"fUST",-211.18667222,0.00013799,2,"2024-04-27T13:30:46.369",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737064,1714224646378,"fUST",-338.71535184,0.00013799,2,"2024-04-27T13:30:46.378",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737065,1714224707382,"fUST",330.0,0.000122,3,"2024-04-27T13:31:47.382",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737066,1714224928005,"fUST",9385.3356043,0.00011129,2,"2024-04-27T13:35:28.005",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737067,1714224985565,"fUST",460.27549756,0.00011129,2,"2024-04-27T13:36:25.565",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737068,1714224985596,"fUST",60.83171454,0.00011129,2,"2024-04-27T13:36:25.596",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737069,1714224988665,"fUST",363.86320338,0.00011129,2,"2024-04-27T13:36:28.665",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737070,1714224990608,"fUST",164.75478051,0.00011129,2,"2024-04-27T13:36:30.608",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737071,1714224991621,"fUST",729.7450776,0.00011129,2,"2024-04-27T13:36:31.621",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737072,1714224992082,"fUST",155.19210508,0.00011038,2,"2024-04-27T13:36:32.082",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737073,1714224993396,"fUST",13025.61311889,0.00011129,2,"2024-04-27T13:36:33.396",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737074,1714225045055,"fUST",250.0,0.00010121,2,"2024-04-27T13:37:25.055",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737076,1714225108010,"fUST",14750.0,0.00010121,2,"2024-04-27T13:38:28.010",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737077,1714225108042,"fUST",4443.57611322,0.00010121,2,"2024-04-27T13:38:28.042",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737078,1714225110184,"fUST",729.7450776,0.00010121,2,"2024-04-27T13:38:30.184",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737079,1714225111227,"fUST",363.86320338,0.00010121,2,"2024-04-27T13:38:31.227",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737080,1714225115813,"fUST",16098.46283785,0.00010121,2,"2024-04-27T13:38:35.813",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737081,1714225119087,"fUST",164.75478051,0.00010121,2,"2024-04-27T13:38:39.087",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737082,1714225122102,"fUST",521.1072121,0.00010121,2,"2024-04-27T13:38:42.102",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737083,1714225126125,"fUST",729.7450776,0.00010121,2,"2024-04-27T13:38:46.125",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737084,1714225127205,"fUST",363.86320338,0.00010121,2,"2024-04-27T13:38:47.205",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737085,1714225127908,"fUST",6163.99272852,0.00010121,2,"2024-04-27T13:38:47.908",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737086,1714225133785,"fUST",16098.46283785,0.00010121,2,"2024-04-27T13:38:53.785",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737087,1714225135091,"fUST",243.53346427,0.00010121,2,"2024-04-27T13:38:55.091",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737088,1714225140088,"fUST",153.44154691,0.00010121,2,"2024-04-27T13:39:00.088",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737089,1714225144591,"fUST",1175.54,0.0002411,35,"2024-04-27T13:39:04.591",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737613,1714225223466,"fUST",158.81572532,0.0001011,2,"2024-04-27T13:40:23.466",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737622,1714225223771,"fUST",1312.48943229,0.0001011,2,"2024-04-27T13:40:23.771",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737701,1714225231246,"fUST",206.17044886,0.0001011,2,"2024-04-27T13:40:31.246",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737702,1714225231551,"fUST",2625.35839845,0.0001011,2,"2024-04-27T13:40:31.551",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737703,1714225233919,"fUST",1890.88922962,0.0001011,2,"2024-04-27T13:40:33.919",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737704,1714225235155,"fUST",187.38988172,0.0001011,2,"2024-04-27T13:40:35.155",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737705,1714225235762,"fUST",768.52966256,0.0001011,2,"2024-04-27T13:40:35.762",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737706,1714225240180,"fUST",1621.09215219,0.0001011,2,"2024-04-27T13:40:40.180",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737707,1714225243990,"fUST",540.12637106,0.0001011,2,"2024-04-27T13:40:43.990",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737708,1714225244783,"fUST",164.04462217,0.0001011,2,"2024-04-27T13:40:44.783",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737709,1714225244994,"fUST",409.08052799,0.0001011,2,"2024-04-27T13:40:44.994",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737743,1714225248469,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:40:48.469",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737744,1714225248977,"fUST",362.18450158,0.0001011,2,"2024-04-27T13:40:48.977",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737745,1714225249757,"fUST",2589.08986255,0.0001011,2,"2024-04-27T13:40:49.757",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737746,1714225250822,"fUST",564.78311334,0.0001011,2,"2024-04-27T13:40:50.822",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737747,1714225251239,"fUST",3049.6859726,0.0001011,2,"2024-04-27T13:40:51.239",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737748,1714225251392,"fUST",719.84911317,0.0001011,2,"2024-04-27T13:40:51.392",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737749,1714225251781,"fUST",459.94893698,0.0001011,2,"2024-04-27T13:40:51.781",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737750,1714225253680,"fUST",472.36268614,0.0001011,2,"2024-04-27T13:40:53.680",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737788,1714225254907,"fUST",520.25388846,0.0001011,2,"2024-04-27T13:40:54.907",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737798,1714225255413,"fUST",212.18025179,0.0001011,2,"2024-04-27T13:40:55.413",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737799,1714225257550,"fUST",1202.83854325,0.0001011,2,"2024-04-27T13:40:57.550",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737800,1714225257725,"fUST",1879.01958772,0.0001011,2,"2024-04-27T13:40:57.725",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737836,1714225259285,"fUST",468.70122511,0.0001011,2,"2024-04-27T13:40:59.285",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737849,1714225260726,"fUST",300.0,0.0001011,2,"2024-04-27T13:41:00.726",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737850,1714225261392,"fUST",300.0,0.0001011,2,"2024-04-27T13:41:01.392",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737851,1714225261701,"fUST",1091.11259634,0.0001011,2,"2024-04-27T13:41:01.701",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737852,1714225262219,"fUST",173.32023845,0.0001011,2,"2024-04-27T13:41:02.219",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737853,1714225263397,"fUST",1057.60563749,0.0001011,2,"2024-04-27T13:41:03.397",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737922,1714225267654,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:41:07.654",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737924,1714225267935,"fUST",526.63352259,0.0001011,2,"2024-04-27T13:41:07.935",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737925,1714225268437,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:41:08.437",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737927,1714225271932,"fUST",884.2224895,0.0001011,2,"2024-04-27T13:41:11.932",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737930,1714225273241,"fUST",981.19186942,0.0001011,2,"2024-04-27T13:41:13.241",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737939,1714225282815,"fUST",16098.46283785,0.0001011,2,"2024-04-27T13:41:22.815",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737940,1714225285104,"fUST",521.1072121,0.0001011,2,"2024-04-27T13:41:25.104",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737941,1714225300802,"fUST",16098.46283785,0.0001011,2,"2024-04-27T13:41:40.802",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737942,1714225303108,"fUST",521.1072121,0.0001011,2,"2024-04-27T13:41:43.108",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737943,1714225320811,"fUST",4686.2168855,0.0001011,2,"2024-04-27T13:42:00.811",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737944,1714225325106,"fUST",521.1072121,0.0001011,2,"2024-04-27T13:42:05.106",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737945,1714225337372,"fUST",1491.10873787,0.0001011,2,"2024-04-27T13:42:17.372",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737946,1714225339746,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:42:19.746",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737947,1714225340904,"fUST",549.78691953,0.0001011,2,"2024-04-27T13:42:20.904",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737948,1714225341060,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:42:21.060",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737949,1714225341107,"fUST",255.62543914,0.0001011,2,"2024-04-27T13:42:21.107",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737950,1714225349797,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:42:29.797",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737951,1714225502121,"fUST",5980.5937287,9.936e-05,2,"2024-04-27T13:45:02.121",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737953,1714225587075,"fUST",250.0,9.195e-05,2,"2024-04-27T13:46:27.075",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737954,1714225602471,"fUST",884.2224895,0.0001011,2,"2024-04-27T13:46:42.471",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737955,1714225607096,"fUST",154.84515485,0.0001011,2,"2024-04-27T13:46:47.096",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737956,1714225608293,"fUST",206.17044886,0.0001011,2,"2024-04-27T13:46:48.293",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737957,1714225610869,"fUST",154.84515485,9.853e-05,2,"2024-04-27T13:46:50.869",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737958,1714225617884,"fUST",564.78311334,0.0001011,2,"2024-04-27T13:46:57.884",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737959,1714225618214,"fUST",187.38988172,0.0001011,2,"2024-04-27T13:46:58.214",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737960,1714225618886,"fUST",1312.48943229,0.0001011,2,"2024-04-27T13:46:58.886",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737961,1714225618917,"fUST",2589.08986255,0.0001011,2,"2024-04-27T13:46:58.917",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737962,1714225619244,"fUST",3049.6859726,0.0001011,2,"2024-04-27T13:46:59.244",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737963,1714225620017,"fUST",362.18450158,0.0001011,2,"2024-04-27T13:47:00.017",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737964,1714225620758,"fUST",300.0,0.0001011,2,"2024-04-27T13:47:00.758",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737965,1714225620944,"fUST",1890.88922962,0.0001011,2,"2024-04-27T13:47:00.944",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737966,1714225622673,"fUST",300.0,0.0001011,2,"2024-04-27T13:47:02.673",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737967,1714225623986,"fUST",520.25388846,0.0001011,2,"2024-04-27T13:47:03.986",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737968,1714225624878,"fUST",159.98045359,9.605e-05,2,"2024-04-27T13:47:04.878",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737969,1714225630801,"fUST",1879.01958772,0.0001011,2,"2024-04-27T13:47:10.801",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737970,1714225632168,"fUST",-154.84515485,0.00010111,2,"2024-04-27T13:47:12.168",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737971,1714225632190,"fUST",-7870.62977803,0.00010111,2,"2024-04-27T13:47:12.190",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737972,1714225632209,"fUST",-164.04462217,0.00010111,2,"2024-04-27T13:47:12.209",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737973,1714225632229,"fUST",-579.63919765,0.00010111,2,"2024-04-27T13:47:12.229",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737974,1714225632249,"fUST",-160.58737193,0.00010111,2,"2024-04-27T13:47:12.249",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737975,1714225632269,"fUST",-206.17044886,0.00010111,2,"2024-04-27T13:47:12.269",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737976,1714225632289,"fUST",-719.84911317,0.00010112,2,"2024-04-27T13:47:12.289",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737977,1714225632309,"fUST",-549.78691953,0.00010112,2,"2024-04-27T13:47:12.309",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737978,1714225632328,"fUST",-1202.83854325,0.00010113,2,"2024-04-27T13:47:12.328",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737979,1714225632348,"fUST",-59189.32928802,0.00010113,2,"2024-04-27T13:47:12.348",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737980,1714225632368,"fUST",-1491.10873787,0.00010114,2,"2024-04-27T13:47:12.368",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737981,1714225632387,"fUST",-1057.60563749,0.00010114,2,"2024-04-27T13:47:12.387",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737982,1714225632408,"fUST",-6933.99606226,0.00010115,2,"2024-04-27T13:47:12.408",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737983,1714225632428,"fUST",-729.56943069,0.00010121,2,"2024-04-27T13:47:12.428",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737984,1714225632450,"fUST",-1272.8490852,0.00010122,2,"2024-04-27T13:47:12.450",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737985,1714225632470,"fUST",-154.84515485,0.00010372,2,"2024-04-27T13:47:12.470",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737986,1714225632489,"fUST",-486.08365262,0.00010373,2,"2024-04-27T13:47:12.489",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737987,1714225632507,"fUST",-190.6808952,0.00010376,2,"2024-04-27T13:47:12.507",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737988,1714225632527,"fUST",-420.0,0.0001112,2,"2024-04-27T13:47:12.527",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737989,1714225632548,"fUST",-420.0,0.00011121,2,"2024-04-27T13:47:12.548",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737990,1714225632570,"fUST",-154.86062544,0.00011129,2,"2024-04-27T13:47:12.570",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737991,1714225632593,"fUST",-587.0,0.0001223,2,"2024-04-27T13:47:12.593",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737992,1714225632613,"fUST",-587.0,0.00012233,2,"2024-04-27T13:47:12.613",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737993,1714225632633,"fUST",-628.00301293,0.00012418,2,"2024-04-27T13:47:12.633",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737994,1714225632652,"fUST",-1699.21279944,0.000129,2,"2024-04-27T13:47:12.652",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737995,1714225632671,"fUST",-1699.21279943,0.00012993,2,"2024-04-27T13:47:12.671",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737996,1714225632691,"fUST",-823.0,0.00013452,2,"2024-04-27T13:47:12.691",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737997,1714225632711,"fUST",-823.0,0.00013456,2,"2024-04-27T13:47:12.711",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737998,1714225632730,"fUST",-169.715229,0.00013699,2,"2024-04-27T13:47:12.730",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323737999,1714225632749,"fUST",-438.925681,0.00013699,2,"2024-04-27T13:47:12.749",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738000,1714225632769,"fUST",-2043.8213619,0.00013699,2,"2024-04-27T13:47:12.769",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738001,1714225632789,"fUST",-157.85138427,0.00013798,2,"2024-04-27T13:47:12.789",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738002,1714225632808,"fUST",-1275.30842342,0.00013798,2,"2024-04-27T13:47:12.808",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738003,1714225632827,"fUST",-1735.38019087,0.00013798,2,"2024-04-27T13:47:12.827",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738004,1714225632847,"fUST",-1576.28484247,0.00013798,2,"2024-04-27T13:47:12.847",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738005,1714225632866,"fUST",-155.05870745,0.00013798,2,"2024-04-27T13:47:12.866",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738006,1714225632886,"fUST",-476.86456651,0.00013798,2,"2024-04-27T13:47:12.886",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738007,1714225632906,"fUST",-568.73987055,0.00013798,2,"2024-04-27T13:47:12.906",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738008,1714225632925,"fUST",-212.18025179,0.00013798,2,"2024-04-27T13:47:12.925",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738009,1714225632944,"fUST",-468.63626257,0.00013798,2,"2024-04-27T13:47:12.944",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738010,1714225632964,"fUST",-324.04289778,0.00013798,2,"2024-04-27T13:47:12.964",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738011,1714225632984,"fUST",-155.53211819,0.00013798,2,"2024-04-27T13:47:12.984",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738012,1714225633004,"fUST",-1092.54611833,0.00013798,2,"2024-04-27T13:47:13.004",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738013,1714225633024,"fUST",-526.48799582,0.00013798,2,"2024-04-27T13:47:13.024",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738014,1714225633045,"fUST",-981.19186942,0.00013798,2,"2024-04-27T13:47:13.045",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738015,1714225633068,"fUST",-259.28184344,0.00013798,2,"2024-04-27T13:47:13.068",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738016,1714225633092,"fUST",-154.97593234,0.00013798,2,"2024-04-27T13:47:13.092",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738017,1714225633112,"fUST",-818.06067443,0.00013798,2,"2024-04-27T13:47:13.112",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738018,1714225633133,"fUST",-392.05397791,0.00013798,2,"2024-04-27T13:47:13.133",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738019,1714225633154,"fUST",-362.18450158,0.00013798,2,"2024-04-27T13:47:13.154",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738020,1714225633173,"fUST",-157.3988785,0.00013799,2,"2024-04-27T13:47:13.173",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738021,1714225633198,"fUST",-99140.38766674,0.000138,2,"2024-04-27T13:47:13.198",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738022,1714225638115,"fUST",-686.41574936,0.00013798,2,"2024-04-27T13:47:18.115",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738023,1714225638241,"fUST",-223.78092913,0.00013798,2,"2024-04-27T13:47:18.241",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738024,1714225638267,"fUST",-3049.6859726,0.00013799,2,"2024-04-27T13:47:18.267",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738025,1714225638290,"fUST",-26121.18673296,0.000138,2,"2024-04-27T13:47:18.290",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738026,1714225639152,"fUST",-2589.08986255,0.00013798,2,"2024-04-27T13:47:19.152",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738027,1714225639173,"fUST",-42598.98798944,0.000138,2,"2024-04-27T13:47:19.173",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738030,1714225746092,"fUST",-300.0,0.00012848,2,"2024-04-27T13:49:06.092",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738031,1714225746116,"fUST",-300.0,0.00012848,2,"2024-04-27T13:49:06.116",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738032,1714225746138,"fUST",-24900.0,0.00012849,2,"2024-04-27T13:49:06.138",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738033,1714225746159,"fUST",-1057.60563749,0.00013794,2,"2024-04-27T13:49:06.159",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738034,1714225746180,"fUST",-164.04462217,0.00013795,2,"2024-04-27T13:49:06.180",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738035,1714225746201,"fUST",-2589.08986255,0.00013795,2,"2024-04-27T13:49:06.201",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738036,1714225746225,"fUST",-3049.6859726,0.00013795,2,"2024-04-27T13:49:06.225",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738037,1714225746255,"fUST",-49829.91390519,0.00013796,2,"2024-04-27T13:49:06.255",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738038,1714225754163,"fUST",-9359.41538283,0.00013796,2,"2024-04-27T13:49:14.163",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738039,1714225754185,"fUST",-564.82677522,0.00013797,2,"2024-04-27T13:49:14.185",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738040,1714225754207,"fUST",-1024.03066195,0.00013797,2,"2024-04-27T13:49:14.207",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738104,1714225832768,"fUST",-164.04462217,0.00013698,2,"2024-04-27T13:50:32.768",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738106,1714225832778,"fUST",-1057.60563749,0.00013699,2,"2024-04-27T13:50:32.778",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738108,1714225832788,"fUST",-1274.40959959,0.000137,2,"2024-04-27T13:50:32.788",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738110,1714225832797,"fUST",-300.0,0.00013796,2,"2024-04-27T13:50:32.797",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738112,1714225832806,"fUST",-300.0,0.00013796,2,"2024-04-27T13:50:32.806",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738114,1714225832816,"fUST",-243.20278432,0.00013797,2,"2024-04-27T13:50:32.816",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738116,1714225832825,"fUST",-215.76996313,0.00013797,2,"2024-04-27T13:50:32.825",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738118,1714225832834,"fUST",-7870.62977803,0.00013797,2,"2024-04-27T13:50:32.834",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738120,1714225832844,"fUST",-706.77782139,0.00013798,2,"2024-04-27T13:50:32.844",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738122,1714225832853,"fUST",-240.49274537,0.00013798,2,"2024-04-27T13:50:32.853",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738124,1714225832862,"fUST",-284.67779131,0.00013798,2,"2024-04-27T13:50:32.862",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738126,1714225832871,"fUST",-265.1468592,0.00013798,2,"2024-04-27T13:50:32.871",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738128,1714225832880,"fUST",-945.7056575,0.00013798,2,"2024-04-27T13:50:32.880",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738130,1714225832889,"fUST",-361.91629684,0.00013798,2,"2024-04-27T13:50:32.889",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738132,1714225832898,"fUST",-155.87018974,0.00013798,2,"2024-04-27T13:50:32.898",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738134,1714225832907,"fUST",-1806.81192236,0.00013798,2,"2024-04-27T13:50:32.907",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738136,1714225832916,"fUST",-428.50417622,0.00013798,2,"2024-04-27T13:50:32.916",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738138,1714225832925,"fUST",-837.0803577,0.00013799,2,"2024-04-27T13:50:32.925",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738140,1714225832934,"fUST",-6062.79192991,0.00013799,2,"2024-04-27T13:50:32.934",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738142,1714225832946,"fUST",-7621.01947029,0.00013799,2,"2024-04-27T13:50:32.946",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738147,1714225832981,"fUST",-45505.51788782,0.00013799,2,"2024-04-27T13:50:32.981",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738148,1714225832990,"fUST",-159093.14168934,0.000138,2,"2024-04-27T13:50:32.990",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738151,1714225833001,"fUST",-13967.77054714,0.000138,2,"2024-04-27T13:50:33.001",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738153,1714225833010,"fUST",-730.38126429,0.000138,2,"2024-04-27T13:50:33.010",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738155,1714225833019,"fUST",-928.19592699,0.00014,2,"2024-04-27T13:50:33.019",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738157,1714225833028,"fUST",-312.71080906,0.00015,2,"2024-04-27T13:50:33.028",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738159,1714225833037,"fUST",-2100.50593903,0.00015,2,"2024-04-27T13:50:33.037",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738161,1714225833046,"fUST",-157.13367824,0.00015,2,"2024-04-27T13:50:33.046",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738163,1714225833056,"fUST",-420.0,0.00015117,2,"2024-04-27T13:50:33.056",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738165,1714225833065,"fUST",-420.0,0.00015176,2,"2024-04-27T13:50:33.065",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738167,1714225833074,"fUST",-1274.40959957,0.0001619,2,"2024-04-27T13:50:33.074",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738169,1714225833083,"fUST",-272.70165246,0.000165,2,"2024-04-27T13:50:33.083",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738171,1714225833092,"fUST",-587.0,0.00016565,2,"2024-04-27T13:50:33.092",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738173,1714225833101,"fUST",-587.0,0.00016693,2,"2024-04-27T13:50:33.101",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738175,1714225833111,"fUST",-44444.0,0.000179,2,"2024-04-27T13:50:33.111",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738177,1714225833120,"fUST",-153.0,0.00017956,2,"2024-04-27T13:50:33.120",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738179,1714225833130,"fUST",-3386.51937499,0.00018,2,"2024-04-27T13:50:33.130",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738181,1714225833139,"fUST",-2629.93378177,0.00018,7,"2024-04-27T13:50:33.139",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738183,1714225833150,"fUST",-823.0,0.00018152,2,"2024-04-27T13:50:33.150",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738185,1714225833159,"fUST",-153.0,0.00018256,2,"2024-04-27T13:50:33.159",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738187,1714225833169,"fUST",-153.0,0.00018256,2,"2024-04-27T13:50:33.169",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738189,1714225833178,"fUST",-823.0,0.00018362,2,"2024-04-27T13:50:33.178",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738191,1714225833187,"fUST",-603.57234398,0.000185,2,"2024-04-27T13:50:33.187",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738193,1714225833196,"fUST",-1274.40959957,0.00018681,2,"2024-04-27T13:50:33.196",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738195,1714225833206,"fUST",-153.0,0.00018804,2,"2024-04-27T13:50:33.206",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738197,1714225833215,"fUST",-153.0,0.00018804,2,"2024-04-27T13:50:33.215",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738199,1714225833225,"fUST",-153.0,0.00018804,2,"2024-04-27T13:50:33.225",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738201,1714225833238,"fUST",-660.4466416,0.000189,2,"2024-04-27T13:50:33.238",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738203,1714225833248,"fUST",-153.0,0.00018904,2,"2024-04-27T13:50:33.248",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738205,1714225833257,"fUST",-189.30063706,0.0001897,2,"2024-04-27T13:50:33.257",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738207,1714225833266,"fUST",-7930.56704238,0.00019,2,"2024-04-27T13:50:33.266",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738209,1714225833276,"fUST",-154.84515485,0.00019,2,"2024-04-27T13:50:33.276",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738212,1714225833287,"fUST",-417.639,0.00019094,2,"2024-04-27T13:50:33.287",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738215,1714225833306,"fUST",-150.026,0.00019094,2,"2024-04-27T13:50:33.306",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738217,1714225833323,"fUST",-384.40664766,0.00019178,2,"2024-04-27T13:50:33.323",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738220,1714225833341,"fUST",-500.0,0.00019178,2,"2024-04-27T13:50:33.341",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738223,1714225833360,"fUST",-605.23015177,0.00019178,2,"2024-04-27T13:50:33.360",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738226,1714225833375,"fUST",-500.0,0.00019178,2,"2024-04-27T13:50:33.375",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738229,1714225833390,"fUST",-159.56996,0.00019178,2,"2024-04-27T13:50:33.390",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738232,1714225833409,"fUST",-159.773885,0.00019178,2,"2024-04-27T13:50:33.409",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738234,1714225833425,"fUST",-153.0,0.00019183,2,"2024-04-27T13:50:33.425",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738237,1714225833442,"fUST",-153.6757428,0.00019315,2,"2024-04-27T13:50:33.442",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738240,1714225833455,"fUST",-482.0,0.000194,3,"2024-04-27T13:50:33.455",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738243,1714225833473,"fUST",-309.65937468,0.0001967,2,"2024-04-27T13:50:33.473",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738246,1714225833493,"fUST",-309.69031278,0.0001967,2,"2024-04-27T13:50:33.493",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738249,1714225833510,"fUST",-1580.11190625,0.0001967,2,"2024-04-27T13:50:33.510",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738251,1714225833523,"fUST",-2462.5477554,0.0001967,2,"2024-04-27T13:50:33.523",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738254,1714225833540,"fUST",-207.96786164,0.0001967,2,"2024-04-27T13:50:33.540",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738256,1714225833554,"fUST",-309.65937468,0.00019671,2,"2024-04-27T13:50:33.554",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738259,1714225833567,"fUST",-283.62097024,0.00019671,2,"2024-04-27T13:50:33.567",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738261,1714225833583,"fUST",-155.49455346,0.00019671,2,"2024-04-27T13:50:33.583",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738264,1714225833597,"fUST",-501.8777164,0.00019671,2,"2024-04-27T13:50:33.597",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738266,1714225833611,"fUST",-186.21643528,0.00019672,2,"2024-04-27T13:50:33.611",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738269,1714225833626,"fUST",-162.10297212,0.00019674,2,"2024-04-27T13:50:33.626",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738272,1714225833640,"fUST",-938.81449525,0.00019772,2,"2024-04-27T13:50:33.640",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738274,1714225833654,"fUST",-265.48559288,0.00019774,2,"2024-04-27T13:50:33.654",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738277,1714225833669,"fUST",-156.41543586,0.00019774,2,"2024-04-27T13:50:33.669",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738279,1714225833683,"fUST",-167.62975277,0.00019774,2,"2024-04-27T13:50:33.683",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738282,1714225833698,"fUST",-154.84515485,0.00019775,2,"2024-04-27T13:50:33.698",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738284,1714225833713,"fUST",-22842.80330679,0.00019776,2,"2024-04-27T13:50:33.713",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738287,1714225833732,"fUST",-569.0,0.00019776,2,"2024-04-27T13:50:33.732",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738290,1714225833749,"fUST",-3937.36815683,0.00019776,2,"2024-04-27T13:50:33.749",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738430,1714225838440,"fUST",-408.87824963,0.00013797,2,"2024-04-27T13:50:38.440",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738432,1714225838450,"fUST",-582.44269037,0.00019776,2,"2024-04-27T13:50:38.450",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738495,1714225840566,"fUST",-520.25388846,0.0001868,2,"2024-04-27T13:50:40.566",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738497,1714225840576,"fUST",-2008.32905229,0.00019776,2,"2024-04-27T13:50:40.576",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738500,1714225840587,"fUST",-1013.66372662,0.00019776,2,"2024-04-27T13:50:40.587",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738824,1714225843592,"fUST",-614.6482949,0.0001868,2,"2024-04-27T13:50:43.592",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323738826,1714225843602,"fUST",-134.46484339,0.00019776,2,"2024-04-27T13:50:43.602",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739077,1714225846378,"fUST",-434.70160342,0.00019776,2,"2024-04-27T13:50:46.378",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739078,1714225846390,"fUST",-6191.61656356,0.00019776,2,"2024-04-27T13:50:46.390",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739259,1714226337710,"fUST",400.0,0.000266,120,"2024-04-27T13:58:57.710",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739260,1714226446258,"fUST",400.0,0.000266,120,"2024-04-27T14:00:46.258",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739261,1714226476694,"fUST",377.60835518,0.000266,120,"2024-04-27T14:01:16.694",0.00032485,42.44,0.9724209558364638,386026950.4787014]
[323739269,1714226825156,"fUST",-1057.60563749,0.00013595,2,"2024-04-27T14:07:05.156",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739270,1714226825177,"fUST",-1395.16482312,0.00013596,2,"2024-04-27T14:07:05.177",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739271,1714226825197,"fUST",-164.04462217,0.00013597,2,"2024-04-27T14:07:05.197",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739272,1714226825217,"fUST",-300.0,0.00013597,2,"2024-04-27T14:07:05.217",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739273,1714226825237,"fUST",-300.0,0.00013597,2,"2024-04-27T14:07:05.237",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739274,1714226825257,"fUST",-549.78691953,0.00013598,2,"2024-04-27T14:07:05.257",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739275,1714226825277,"fUST",-6933.99606226,0.00013598,2,"2024-04-27T14:07:05.277",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739276,1714226825297,"fUST",-22000.0,0.000136,2,"2024-04-27T14:07:05.297",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739277,1714226825317,"fUST",-279.43046941,0.00013697,2,"2024-04-27T14:07:05.317",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739278,1714226825336,"fUST",-420.0,0.00014902,2,"2024-04-27T14:07:05.336",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739279,1714226825356,"fUST",-420.0,0.00014957,2,"2024-04-27T14:07:05.356",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739280,1714226825376,"fUST",-928.19592699,0.00014958,2,"2024-04-27T14:07:05.376",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739281,1714226825398,"fUST",-219.46284,0.00014971,2,"2024-04-27T14:07:05.398",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739282,1714226825419,"fUST",-157.13367824,0.00015,2,"2024-04-27T14:07:05.419",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739283,1714226825439,"fUST",-2100.50593903,0.00015,2,"2024-04-27T14:07:05.439",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739284,1714226825459,"fUST",-24900.0,0.00015003,2,"2024-04-27T14:07:05.459",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739285,1714226825480,"fUST",-587.0,0.00016333,2,"2024-04-27T14:07:05.480",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739286,1714226825503,"fUST",-587.0,0.00016452,2,"2024-04-27T14:07:05.503",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739287,1714226825523,"fUST",-272.70165246,0.00017005,2,"2024-04-27T14:07:05.523",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739288,1714226825543,"fUST",-628.00301293,0.00017006,2,"2024-04-27T14:07:05.543",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739289,1714226825564,"fUST",-663.0,0.00017901,2,"2024-04-27T14:07:05.564",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739290,1714226825585,"fUST",-3133.32659327,0.00018,7,"2024-04-27T14:07:05.585",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739291,1714226825606,"fUST",-823.0,0.00018098,2,"2024-04-27T14:07:05.606",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739292,1714226825634,"fUST",-603.57234398,0.00018675,2,"2024-04-27T14:07:05.634",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739293,1714226825656,"fUST",-1472.14662944,0.00018676,2,"2024-04-27T14:07:05.656",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739294,1714226825677,"fUST",-2000.0,0.000188,2,"2024-04-27T14:07:05.677",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739295,1714226825698,"fUST",-1735.38019087,0.00018896,2,"2024-04-27T14:07:05.698",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739296,1714226825718,"fUST",-154.84515485,0.00018896,2,"2024-04-27T14:07:05.718",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739297,1714226825737,"fUST",-157.85138427,0.00018896,2,"2024-04-27T14:07:05.737",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739298,1714226825757,"fUST",-154.84515485,0.00018896,2,"2024-04-27T14:07:05.757",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739299,1714226825777,"fUST",-579.63919765,0.00018896,2,"2024-04-27T14:07:05.777",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739300,1714226825797,"fUST",-1491.10873787,0.00018896,2,"2024-04-27T14:07:05.797",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739301,1714226825816,"fUST",-160.58737193,0.00018896,2,"2024-04-27T14:07:05.816",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739302,1714226825836,"fUST",-14577.80590189,0.00018896,2,"2024-04-27T14:07:05.836",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739303,1714226826160,"fUST",-6699.38950573,0.00018896,2,"2024-04-27T14:07:06.160",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739304,1714226827232,"fUST",-19996.62076368,0.00013599,2,"2024-04-27T14:07:07.232",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739305,1714226830146,"fUST",-190.6808952,0.00012949,2,"2024-04-27T14:07:10.146",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739306,1714226830167,"fUST",-9168.73448763,0.00013599,2,"2024-04-27T14:07:10.167",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739307,1714226949203,"fUST",-486.1573481,0.00013591,2,"2024-04-27T14:09:09.203",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739308,1714226949224,"fUST",-206.17044886,0.00013591,2,"2024-04-27T14:09:09.224",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739309,1714226949245,"fUST",-719.84911317,0.00013592,2,"2024-04-27T14:09:09.245",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739310,1714226949266,"fUST",-1202.83854325,0.00013593,2,"2024-04-27T14:09:09.266",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739311,1714226949288,"fUST",-300.0,0.00013598,2,"2024-04-27T14:09:09.288",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739312,1714226949309,"fUST",-22192.77916389,0.00013599,2,"2024-04-27T14:09:09.309",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739335,1714227032515,"fUST",-155.16949658,0.00014294,2,"2024-04-27T14:10:32.515",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739337,1714227032524,"fUST",-306.26925342,0.00014394,2,"2024-04-27T14:10:32.524",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739403,1714227038713,"fUST",-1737.55210848,0.00014394,2,"2024-04-27T14:10:38.713",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739404,1714227038722,"fUST",-155.16949656,0.00016546,2,"2024-04-27T14:10:38.722",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739405,1714227038732,"fUST",-157.13367824,0.00016568,2,"2024-04-27T14:10:38.732",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739406,1714227038741,"fUST",-164.04462217,0.00016569,2,"2024-04-27T14:10:38.741",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739407,1714227038750,"fUST",-329.194261,0.0001657,2,"2024-04-27T14:10:38.750",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739408,1714227038759,"fUST",-1272.8490852,0.00016929,2,"2024-04-27T14:10:38.759",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739409,1714227038769,"fUST",-603.57234398,0.000185,2,"2024-04-27T14:10:38.769",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323739410,1714227038777,"fUST",-132896.98824181,0.00018793,2,"2024-04-27T14:10:38.777",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323740249,1714227047633,"fUST",-272.70165246,0.00016545,2,"2024-04-27T14:10:47.633",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323740251,1714227047644,"fUST",-3462.01423825,0.00018793,2,"2024-04-27T14:10:47.644",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323740253,1714227047656,"fUST",-261.81,0.00018793,2,"2024-04-27T14:10:47.656",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741303,1714228036143,"fUST",-164.04462217,0.00013498,2,"2024-04-27T14:27:16.143",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741304,1714228036165,"fUST",-155.16949656,0.00013499,2,"2024-04-27T14:27:16.165",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741305,1714228036187,"fUST",-550.41831117,0.00013597,2,"2024-04-27T14:27:16.187",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741306,1714228036207,"fUST",-154.97468803,0.00013599,2,"2024-04-27T14:27:16.207",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741307,1714228036227,"fUST",-164.59713,0.00014683,2,"2024-04-27T14:27:16.227",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741308,1714228036248,"fUST",-157.13367824,0.00015908,2,"2024-04-27T14:27:16.248",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741309,1714228036268,"fUST",-423.55847974,0.00015909,2,"2024-04-27T14:27:16.268",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741310,1714228036289,"fUST",-300.0,0.0001591,2,"2024-04-27T14:27:16.289",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741311,1714228036309,"fUST",-300.0,0.0001591,2,"2024-04-27T14:27:16.309",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741312,1714228036330,"fUST",-59189.32928802,0.00015911,2,"2024-04-27T14:27:16.330",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741313,1714228036351,"fUST",-373486.43398413,0.00015911,2,"2024-04-27T14:27:16.351",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741315,1714228054112,"fUST",-164.04462217,0.00015909,2,"2024-04-27T14:27:34.112",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741316,1714228054133,"fUST",-287.16335869,0.0001591,2,"2024-04-27T14:27:34.133",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741317,1714228054153,"fUST",-8619.47620318,0.00015911,2,"2024-04-27T14:27:34.153",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741361,1714228232694,"fUST",-154.82968734,0.00015819,2,"2024-04-27T14:30:32.694",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741362,1714228232704,"fUST",-161.40506967,0.00015819,2,"2024-04-27T14:30:32.704",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741369,1714228232753,"fUST",-558.4440435,0.00015819,2,"2024-04-27T14:30:32.753",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741371,1714228232763,"fUST",-155.08819604,0.0001582,2,"2024-04-27T14:30:32.763",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741373,1714228232773,"fUST",-169.715228,0.00015844,2,"2024-04-27T14:30:32.773",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741375,1714228232782,"fUST",-250.0,0.00015883,2,"2024-04-27T14:30:32.782",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741377,1714228232791,"fUST",-300.0,0.00015911,2,"2024-04-27T14:30:32.791",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741379,1714228232800,"fUST",-300.0,0.00015911,2,"2024-04-27T14:30:32.800",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741381,1714228232810,"fUST",-24900.0,0.00015912,2,"2024-04-27T14:30:32.810",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741382,1714228232819,"fUST",-164.04462217,0.00017204,2,"2024-04-27T14:30:32.819",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741384,1714228232828,"fUST",-272.70165246,0.00017205,2,"2024-04-27T14:30:32.828",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741385,1714228232837,"fUST",-420.0,0.00017398,2,"2024-04-27T14:30:32.837",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741386,1714228232846,"fUST",-420.0,0.00017503,2,"2024-04-27T14:30:32.846",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741387,1714228232857,"fUST",-93996.88522657,0.00018691,2,"2024-04-27T14:30:32.857",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741458,1714228238792,"fUST",-272.70165246,0.000165,2,"2024-04-27T14:30:38.792",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741460,1714228238801,"fUST",-9046.17141928,0.00018691,2,"2024-04-27T14:30:38.801",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741504,1714228239195,"fUST",-18408.40511154,0.00018691,2,"2024-04-27T14:30:39.195",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741984,1714228243985,"fUST",-288721.79692582,0.00018691,2,"2024-04-27T14:30:43.985",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741986,1714228243995,"fUST",-1816.01390276,0.00018691,2,"2024-04-27T14:30:43.995",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741988,1714228244005,"fUST",-44444.0,0.00018693,2,"2024-04-27T14:30:44.005",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741990,1714228244015,"fUST",-402.1581804,0.00018791,2,"2024-04-27T14:30:44.015",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741992,1714228244023,"fUST",-44012.27980851,0.00018793,7,"2024-04-27T14:30:44.023",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741994,1714228244033,"fUST",-14561.32770124,0.00018793,2,"2024-04-27T14:30:44.033",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741996,1714228244041,"fUST",-153.0,0.000188,2,"2024-04-27T14:30:44.041",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741998,1714228244050,"fUST",-1058.74458658,0.00018894,2,"2024-04-27T14:30:44.050",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323741999,1714228244060,"fUST",-2032.42908875,0.00018894,7,"2024-04-27T14:30:44.060",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742002,1714228244071,"fUST",-206.17044886,0.00018894,2,"2024-04-27T14:30:44.071",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742004,1714228244081,"fUST",-826.13174466,0.00018894,2,"2024-04-27T14:30:44.081",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742006,1714228244090,"fUST",-774.66369448,0.00018895,2,"2024-04-27T14:30:44.090",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742008,1714228244099,"fUST",-927.87368973,0.00018895,2,"2024-04-27T14:30:44.099",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742010,1714228244107,"fUST",-1926.5996414,0.00018895,2,"2024-04-27T14:30:44.107",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742012,1714228244116,"fUST",-7870.62977803,0.00018897,2,"2024-04-27T14:30:44.116",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742015,1714228244126,"fUST",-803.1310944,0.000189,2,"2024-04-27T14:30:44.126",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742036,1714228244230,"fUST",-459.8,0.0001893,3,"2024-04-27T14:30:44.230",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742038,1714228244239,"fUST",-1816.01390274,0.00018943,2,"2024-04-27T14:30:44.239",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742040,1714228244248,"fUST",-189.30063706,0.0001897,2,"2024-04-27T14:30:44.248",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742042,1714228244258,"fUST",-212.18025179,0.00018996,2,"2024-04-27T14:30:44.258",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742044,1714228244267,"fUST",-268.93,0.00018997,2,"2024-04-27T14:30:44.267",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742046,1714228244276,"fUST",-238.23958198,0.00019,2,"2024-04-27T14:30:44.276",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742048,1714228244285,"fUST",-7930.56704238,0.00019,2,"2024-04-27T14:30:44.285",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742050,1714228244294,"fUST",-587.0,0.00019024,2,"2024-04-27T14:30:44.294",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742052,1714228244303,"fUST",-159.773885,0.00019178,2,"2024-04-27T14:30:44.303",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742054,1714228244312,"fUST",-1816.01390274,0.00019196,2,"2024-04-27T14:30:44.312",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742056,1714228244321,"fUST",-587.0,0.00019253,2,"2024-04-27T14:30:44.321",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742058,1714228244331,"fUST",-1816.01390274,0.00019448,2,"2024-04-27T14:30:44.331",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742060,1714228244340,"fUST",-5000.0,0.000195,2,"2024-04-27T14:30:44.340",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742062,1714228244349,"fUST",-150.0,0.0001964,2,"2024-04-27T14:30:44.349",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742064,1714228244358,"fUST",-417.0,0.0001964,2,"2024-04-27T14:30:44.358",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742066,1714228244367,"fUST",-542.59246717,0.00019676,2,"2024-04-27T14:30:44.367",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742068,1714228244376,"fUST",-1816.01390274,0.000197,2,"2024-04-27T14:30:44.376",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742070,1714228244385,"fUST",-459.8,0.000197,3,"2024-04-27T14:30:44.385",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742072,1714228244394,"fUST",-312.79447259,0.00019775,2,"2024-04-27T14:30:44.394",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742074,1714228244403,"fUST",-4494.25712407,0.00019775,2,"2024-04-27T14:30:44.403",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742076,1714228244413,"fUST",-53734.24554354,0.00019776,2,"2024-04-27T14:30:44.413",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742078,1714228244422,"fUST",-2612.43521073,0.00019776,2,"2024-04-27T14:30:44.422",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742080,1714228244431,"fUST",-319.59325,0.00019776,2,"2024-04-27T14:30:44.431",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742082,1714228244441,"fUST",-530.98562336,0.00019776,2,"2024-04-27T14:30:44.441",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742084,1714228244450,"fUST",-156.81922557,0.00019776,2,"2024-04-27T14:30:44.450",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742086,1714228244460,"fUST",-50321.32708037,0.00019777,2,"2024-04-27T14:30:44.460",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742088,1714228244469,"fUST",-1406.10913875,0.00019777,2,"2024-04-27T14:30:44.469",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742090,1714228244478,"fUST",-708776.26560782,0.00019778,2,"2024-04-27T14:30:44.478",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742285,1714228246811,"fUST",-154.87609295,0.0001869,2,"2024-04-27T14:30:46.811",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742288,1714228246822,"fUST",-8915.80809109,0.00019778,2,"2024-04-27T14:30:46.822",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323742290,1714228246835,"fUST",-15000.0,0.00019778,2,"2024-04-27T14:30:46.835",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743255,1714229244128,"fUST",-154.82968734,0.00013687,2,"2024-04-27T14:47:24.128",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743256,1714229244148,"fUST",-1621.09215219,0.00013687,2,"2024-04-27T14:47:24.148",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743257,1714229244167,"fUST",-526.63352259,0.00013688,2,"2024-04-27T14:47:24.167",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743258,1714229244186,"fUST",-362.18450158,0.00013688,2,"2024-04-27T14:47:24.186",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743259,1714229244205,"fUST",-2625.35839845,0.00013688,2,"2024-04-27T14:47:24.205",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743260,1714229244226,"fUST",-1491.10873787,0.00013689,2,"2024-04-27T14:47:24.226",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743261,1714229244246,"fUST",-1091.11259634,0.00013689,2,"2024-04-27T14:47:24.246",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743262,1714229244268,"fUST",-164.04462217,0.00013689,2,"2024-04-27T14:47:24.268",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743263,1714229244287,"fUST",-308.65492652,0.0001369,2,"2024-04-27T14:47:24.287",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743264,1714229244307,"fUST",-472.36268614,0.0001369,2,"2024-04-27T14:47:24.307",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743265,1714229244328,"fUST",-300.0,0.0001369,2,"2024-04-27T14:47:24.328",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743266,1714229244347,"fUST",-459.94893698,0.00013691,2,"2024-04-27T14:47:24.347",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743267,1714229244366,"fUST",-173.32023845,0.00013691,2,"2024-04-27T14:47:24.366",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743268,1714229244386,"fUST",-158.81572532,0.00013691,2,"2024-04-27T14:47:24.386",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743269,1714229244405,"fUST",-1312.48943229,0.00013692,2,"2024-04-27T14:47:24.405",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743270,1714229244426,"fUST",-343.757475,0.00013699,2,"2024-04-27T14:47:24.426",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743271,1714229244445,"fUST",-167.428806,0.00013699,2,"2024-04-27T14:47:24.445",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743272,1714229244467,"fUST",-24900.0,0.00014288,2,"2024-04-27T14:47:24.467",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743273,1714229244486,"fUST",-4309.95463971,0.00014529,2,"2024-04-27T14:47:24.486",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743274,1714229244506,"fUST",-250.0,0.00014727,2,"2024-04-27T14:47:24.506",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743275,1714229244526,"fUST",-300.0,0.00014728,2,"2024-04-27T14:47:24.526",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743276,1714229244546,"fUST",-420.0,0.00015059,2,"2024-04-27T14:47:24.546",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743277,1714229244565,"fUST",-1200.76089313,0.00015065,2,"2024-04-27T14:47:24.565",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743278,1714229244585,"fUST",-1268.5637123,0.0001516,2,"2024-04-27T14:47:24.585",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743279,1714229244604,"fUST",-2868.8655512,0.00015237,2,"2024-04-27T14:47:24.604",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743280,1714229244624,"fUST",-1221.30919959,0.00015811,2,"2024-04-27T14:47:24.624",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743281,1714229244643,"fUST",-221.54605298,0.00015911,2,"2024-04-27T14:47:24.643",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743282,1714229244663,"fUST",-6094.98479833,0.00015911,2,"2024-04-27T14:47:24.663",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743283,1714229244683,"fUST",-155.43415499,0.00015911,2,"2024-04-27T14:47:24.683",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743284,1714229244706,"fUST",-420.0,0.00016123,2,"2024-04-27T14:47:24.706",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743285,1714229244725,"fUST",-718.33821317,0.000162,2,"2024-04-27T14:47:24.725",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743286,1714229244746,"fUST",-587.0,0.00016564,2,"2024-04-27T14:47:24.746",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743287,1714229244766,"fUST",-548.0,0.00017651,2,"2024-04-27T14:47:24.766",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743288,1714229244785,"fUST",-1221.30919959,0.00018,2,"2024-04-27T14:47:24.785",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743289,1714229244804,"fUST",-955.9274359,0.00018207,2,"2024-04-27T14:47:24.804",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743290,1714229244824,"fUST",-823.0,0.00018221,2,"2024-04-27T14:47:24.824",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743291,1714229244844,"fUST",-535.4207296,0.000189,2,"2024-04-27T14:47:24.844",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743292,1714229244863,"fUST",-395.7,0.0001893,3,"2024-04-27T14:47:24.863",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743293,1714229244882,"fUST",-189.30063706,0.00018998,2,"2024-04-27T14:47:24.882",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743294,1714229244902,"fUST",-154.84515485,0.00018999,2,"2024-04-27T14:47:24.902",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743295,1714229244921,"fUST",-7930.56704238,0.00019,2,"2024-04-27T14:47:24.921",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743296,1714229244940,"fUST",-159.773885,0.00019178,2,"2024-04-27T14:47:24.940",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743297,1714229244961,"fUST",-818.06067443,0.00019574,2,"2024-04-27T14:47:24.961",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743298,1714229244979,"fUST",-486.1573481,0.00019574,2,"2024-04-27T14:47:24.979",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743299,1714229244999,"fUST",-468.63626257,0.00019575,2,"2024-04-27T14:47:24.999",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743300,1714229245019,"fUST",-271894.70374809,0.00019576,2,"2024-04-27T14:47:25.019",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743330,1714229431956,"fUST",-4353.31293514,0.00014727,2,"2024-04-27T14:50:31.956",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743331,1714229431966,"fUST",-486.1573481,0.00017818,2,"2024-04-27T14:50:31.966",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743332,1714229431975,"fUST",-164.04462217,0.00017819,2,"2024-04-27T14:50:31.975",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743333,1714229431984,"fUST",-2217.4094023,0.00018359,2,"2024-04-27T14:50:31.984",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743334,1714229431993,"fUST",-356.94715307,0.000189,2,"2024-04-27T14:50:31.993",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743335,1714229432003,"fUST",-189.30063706,0.0001897,2,"2024-04-27T14:50:32.003",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743336,1714229432012,"fUST",-7930.56704238,0.00019,2,"2024-04-27T14:50:32.012",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743337,1714229432021,"fUST",-300.0,0.00019474,2,"2024-04-27T14:50:32.021",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743338,1714229432030,"fUST",-2000.0,0.00019476,2,"2024-04-27T14:50:32.030",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743339,1714229432039,"fUST",-215.1183486,0.00019476,2,"2024-04-27T14:50:32.039",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743340,1714229432048,"fUST",-682.40395319,0.00019574,2,"2024-04-27T14:50:32.048",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743341,1714229432057,"fUST",-476.62545631,0.00019574,2,"2024-04-27T14:50:32.057",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743342,1714229432066,"fUST",-526.34246905,0.00019574,2,"2024-04-27T14:50:32.066",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743343,1714229432076,"fUST",-2624.05891831,0.00019574,2,"2024-04-27T14:50:32.076",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743344,1714229432085,"fUST",-1575.88620405,0.00019574,2,"2024-04-27T14:50:32.085",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743345,1714229432095,"fUST",-154.84515485,0.00019574,2,"2024-04-27T14:50:32.095",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743346,1714229432105,"fUST",-568.62101834,0.00019575,2,"2024-04-27T14:50:32.105",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743347,1714229432114,"fUST",-362.0981443,0.00019575,2,"2024-04-27T14:50:32.114",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743348,1714229432123,"fUST",-1019.8814425,0.00019575,2,"2024-04-27T14:50:32.123",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743349,1714229432133,"fUST",-322.80494239,0.00019575,2,"2024-04-27T14:50:32.133",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743350,1714229432142,"fUST",-1092.25519119,0.00019575,2,"2024-04-27T14:50:32.142",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743351,1714229432151,"fUST",-2770.32080583,0.00019576,2,"2024-04-27T14:50:32.151",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743394,1714229438440,"fUST",-648.51680753,0.00019576,2,"2024-04-27T14:50:38.440",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743395,1714229438452,"fUST",-665.44394689,0.00019576,2,"2024-04-27T14:50:38.452",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743396,1714229438464,"fUST",-9284.99768889,0.00019576,2,"2024-04-27T14:50:38.464",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743558,1714229440135,"fUST",-24900.0,0.00018726,2,"2024-04-27T14:50:40.135",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743560,1714229440145,"fUST",-120700.10142212,0.00019576,2,"2024-04-27T14:50:40.145",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743562,1714229440157,"fUST",-4209.17426386,0.00019576,2,"2024-04-27T14:50:40.157",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743564,1714229440167,"fUST",-154.82968734,0.00019576,2,"2024-04-27T14:50:40.167",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743565,1714229440176,"fUST",-729.7450776,0.00019576,2,"2024-04-27T14:50:40.176",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743567,1714229440185,"fUST",-538.74898362,0.00019576,2,"2024-04-27T14:50:40.185",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743569,1714229440194,"fUST",-19193.57611322,0.00019576,2,"2024-04-27T14:50:40.194",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743570,1714229440203,"fUST",-284.93516068,0.00019576,2,"2024-04-27T14:50:40.203",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323743572,1714229440212,"fUST",-10569.57951094,0.00019577,2,"2024-04-27T14:50:40.212",0.00032849999999999996,43.62,0.9566614565143301,386450546.0450676]
[323745518,1714230430125,"fUST",-154.81422293,0.0001385,2,"2024-04-27T15:07:10.125",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745519,1714230430149,"fUST",-154.81422293,0.0001385,2,"2024-04-27T15:07:10.149",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745520,1714230430172,"fUST",-154.81422293,0.0001385,2,"2024-04-27T15:07:10.172",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745521,1714230430193,"fUST",-154.81422293,0.00013851,2,"2024-04-27T15:07:10.193",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745522,1714230430216,"fUST",-154.81422293,0.00013852,2,"2024-04-27T15:07:10.216",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745523,1714230430239,"fUST",-308.65492652,0.00013852,2,"2024-04-27T15:07:10.239",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745524,1714230430260,"fUST",-468.70122511,0.00013852,2,"2024-04-27T15:07:10.260",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745525,1714230430280,"fUST",-164.04462217,0.00013853,2,"2024-04-27T15:07:10.280",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745526,1714230430300,"fUST",-154.81422293,0.00013853,2,"2024-04-27T15:07:10.300",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745527,1714230430320,"fUST",-154.81422293,0.00013853,2,"2024-04-27T15:07:10.320",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745528,1714230430342,"fUST",-154.81422293,0.00013854,2,"2024-04-27T15:07:10.342",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745529,1714230430362,"fUST",-486.1573481,0.00013854,2,"2024-04-27T15:07:10.362",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745530,1714230430384,"fUST",-300.0,0.00013855,2,"2024-04-27T15:07:10.384",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745531,1714230430405,"fUST",-300.0,0.00013855,2,"2024-04-27T15:07:10.405",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745532,1714230430429,"fUST",-475.03872929,0.00013855,2,"2024-04-27T15:07:10.429",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745533,1714230430449,"fUST",-521.8093147,0.00013855,2,"2024-04-27T15:07:10.449",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745534,1714230430469,"fUST",-1312.48943229,0.00013856,2,"2024-04-27T15:07:10.469",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745535,1714230430490,"fUST",-212.18025179,0.00013856,2,"2024-04-27T15:07:10.490",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745536,1714230430510,"fUST",-1202.83854325,0.00013857,2,"2024-04-27T15:07:10.510",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745537,1714230430531,"fUST",-198.1060217,0.00013869,2,"2024-04-27T15:07:10.531",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745538,1714230430554,"fUST",-167.428807,0.00013951,2,"2024-04-27T15:07:10.554",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745539,1714230430575,"fUST",-283.685823,0.00014391,2,"2024-04-27T15:07:10.575",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745540,1714230430595,"fUST",-2778.37153564,0.00015,2,"2024-04-27T15:07:10.595",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745541,1714230430615,"fUST",-154.81422293,0.00015,2,"2024-04-27T15:07:10.615",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745542,1714230430635,"fUST",-420.0,0.00015182,2,"2024-04-27T15:07:10.635",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745543,1714230430660,"fUST",-939.04672329,0.00015188,2,"2024-04-27T15:07:10.660",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745544,1714230430772,"fUST",-628.43790721,0.00015189,2,"2024-04-27T15:07:10.772",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745545,1714230430795,"fUST",-420.0,0.00015241,2,"2024-04-27T15:07:10.795",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745546,1714230430818,"fUST",-24900.0,0.00016421,2,"2024-04-27T15:07:10.818",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745547,1714230430840,"fUST",-587.0,0.00016635,2,"2024-04-27T15:07:10.840",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745548,1714230430862,"fUST",-587.0,0.00016765,2,"2024-04-27T15:07:10.862",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745549,1714230430882,"fUST",-154.82968734,0.00017451,2,"2024-04-27T15:07:10.882",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745550,1714230430904,"fUST",-768.26768042,0.00017798,2,"2024-04-27T15:07:10.904",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745551,1714230430923,"fUST",-154.81422293,0.00018,2,"2024-04-27T15:07:10.923",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745552,1714230430945,"fUST",-823.0,0.00018227,2,"2024-04-27T15:07:10.945",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745553,1714230430965,"fUST",-823.0,0.00018442,2,"2024-04-27T15:07:10.965",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745554,1714230430986,"fUST",-423.24946758,0.00018782,2,"2024-04-27T15:07:10.986",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745555,1714230431007,"fUST",-717.0,0.000189,3,"2024-04-27T15:07:11.007",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745556,1714230431030,"fUST",-1418.36275157,0.000189,2,"2024-04-27T15:07:11.030",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745557,1714230431050,"fUST",-154.81422293,0.00019,2,"2024-04-27T15:07:11.050",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745558,1714230431071,"fUST",-154.82968734,0.00019319,2,"2024-04-27T15:07:11.071",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745559,1714230431092,"fUST",-154.82968734,0.00019319,2,"2024-04-27T15:07:11.092",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745560,1714230431112,"fUST",-154.82968734,0.0001932,2,"2024-04-27T15:07:11.112",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745561,1714230431132,"fUST",-461.92467003,0.0001932,2,"2024-04-27T15:07:11.132",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745562,1714230431153,"fUST",-180.29576103,0.0001932,2,"2024-04-27T15:07:11.153",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745563,1714230431174,"fUST",-344.70455256,0.0001932,2,"2024-04-27T15:07:11.174",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745564,1714230431195,"fUST",-181.20668877,0.0001932,2,"2024-04-27T15:07:11.195",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745565,1714230431215,"fUST",-460.31934583,0.0001932,2,"2024-04-27T15:07:11.215",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745566,1714230431236,"fUST",-500.0,0.0001932,2,"2024-04-27T15:07:11.236",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745567,1714230431257,"fUST",-204.40737382,0.0001932,2,"2024-04-27T15:07:11.257",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745568,1714230431278,"fUST",-473.24759483,0.0001932,2,"2024-04-27T15:07:11.278",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745569,1714230431298,"fUST",-93319.25107606,0.00019321,2,"2024-04-27T15:07:11.298",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745599,1714230632397,"fUST",-939.04672329,0.00017385,2,"2024-04-27T15:10:32.397",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745600,1714230632407,"fUST",-164.04462217,0.00017385,2,"2024-04-27T15:10:32.407",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745601,1714230632419,"fUST",-154.81422293,0.00017386,2,"2024-04-27T15:10:32.419",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745602,1714230632429,"fUST",-1202.83854325,0.00017386,2,"2024-04-27T15:10:32.429",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745603,1714230632439,"fUST",-767.86268077,0.00017387,2,"2024-04-27T15:10:32.439",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745604,1714230632450,"fUST",-283.685823,0.00017609,2,"2024-04-27T15:10:32.450",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745605,1714230632460,"fUST",-1141.871554,0.00018,2,"2024-04-27T15:10:32.460",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745606,1714230632470,"fUST",-300.0,0.00018432,2,"2024-04-27T15:10:32.470",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745607,1714230632480,"fUST",-300.0,0.00018432,2,"2024-04-27T15:10:32.480",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745608,1714230632490,"fUST",-24900.0,0.00018434,2,"2024-04-27T15:10:32.490",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745609,1714230632500,"fUST",-1000.0,0.000185,2,"2024-04-27T15:10:32.500",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745610,1714230632510,"fUST",-945.57516772,0.000189,2,"2024-04-27T15:10:32.510",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745611,1714230632520,"fUST",-1000.0,0.00019,2,"2024-04-27T15:10:32.520",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745612,1714230632530,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.530",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745613,1714230632542,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.542",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745614,1714230632552,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.552",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745615,1714230632562,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.562",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745616,1714230632573,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.573",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745617,1714230632584,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.584",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745618,1714230632595,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.595",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745619,1714230632607,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.607",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745620,1714230632619,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.619",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745621,1714230632630,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.630",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745622,1714230632640,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.640",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745623,1714230632652,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.652",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745624,1714230632758,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.758",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745625,1714230632769,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.769",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745626,1714230632779,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.779",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745627,1714230632789,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.789",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745628,1714230632799,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.799",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745629,1714230632808,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.808",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745630,1714230632818,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.818",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745631,1714230632828,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.828",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745632,1714230632838,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.838",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745633,1714230632847,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.847",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745634,1714230632858,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.858",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745635,1714230632867,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.867",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745636,1714230632877,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.877",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745637,1714230632887,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.887",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745638,1714230632896,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.896",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745639,1714230632908,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.908",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745640,1714230632918,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.918",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745641,1714230632928,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.928",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745642,1714230632937,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.937",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745643,1714230632947,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.947",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745644,1714230632958,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.958",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745645,1714230632967,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.967",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745646,1714230632976,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.976",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745647,1714230632986,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.986",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745648,1714230632995,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:32.995",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745649,1714230633004,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.004",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745650,1714230633014,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.014",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745651,1714230633023,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.023",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745652,1714230633033,"fUST",-481.26251671,0.00019178,2,"2024-04-27T15:10:33.033",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745653,1714230633043,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.043",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745654,1714230633052,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.052",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745655,1714230633062,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.062",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745656,1714230633073,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.073",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745657,1714230633082,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.082",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745658,1714230633091,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.091",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745659,1714230633102,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.102",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745660,1714230633111,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.111",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745661,1714230633121,"fUST",-250.0,0.00019178,2,"2024-04-27T15:10:33.121",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745662,1714230633131,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.131",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745663,1714230633140,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.140",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745664,1714230633150,"fUST",-500.0,0.00019178,2,"2024-04-27T15:10:33.150",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745665,1714230633160,"fUST",-2000.0,0.00019221,2,"2024-04-27T15:10:33.160",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745666,1714230633171,"fUST",-192.95522994,0.00019221,2,"2024-04-27T15:10:33.171",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745667,1714230633180,"fUST",-192.9552299,0.00019246,2,"2024-04-27T15:10:33.180",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745668,1714230633190,"fUST",-192.9552299,0.0001927,2,"2024-04-27T15:10:33.190",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745669,1714230633199,"fUST",-192.9552299,0.00019295,2,"2024-04-27T15:10:33.199",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745670,1714230633209,"fUST",-628.22016239,0.00019301,2,"2024-04-27T15:10:33.209",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745671,1714230633220,"fUST",-154.86061926,0.00019319,2,"2024-04-27T15:10:33.220",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745672,1714230633230,"fUST",-539.38994365,0.00019319,2,"2024-04-27T15:10:33.230",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745673,1714230633239,"fUST",-467.82953429,0.00019319,2,"2024-04-27T15:10:33.239",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745674,1714230633248,"fUST",-413.31701289,0.00019319,2,"2024-04-27T15:10:33.248",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745675,1714230633258,"fUST",-186.21643528,0.00019319,2,"2024-04-27T15:10:33.258",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745676,1714230633268,"fUST",-324.16455531,0.00019319,2,"2024-04-27T15:10:33.268",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745677,1714230633278,"fUST",-192.9552299,0.00019319,2,"2024-04-27T15:10:33.278",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745678,1714230633289,"fUST",-391.30040941,0.0001932,2,"2024-04-27T15:10:33.289",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745679,1714230633299,"fUST",-154.99034952,0.0001932,2,"2024-04-27T15:10:33.299",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745680,1714230633309,"fUST",-212.12287173,0.0001932,2,"2024-04-27T15:10:33.309",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745681,1714230633319,"fUST",-154.86061926,0.0001932,2,"2024-04-27T15:10:33.319",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745682,1714230633329,"fUST",-1836.52651178,0.0001932,2,"2024-04-27T15:10:33.329",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745683,1714230633339,"fUST",-271.78635617,0.0001932,2,"2024-04-27T15:10:33.339",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745684,1714230633349,"fUST",-157.87515636,0.0001932,2,"2024-04-27T15:10:33.349",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745685,1714230633359,"fUST",-308.45469812,0.0001932,2,"2024-04-27T15:10:33.359",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745686,1714230633369,"fUST",-218.16572455,0.0001932,2,"2024-04-27T15:10:33.369",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745687,1714230633378,"fUST",-167.64521718,0.0001932,2,"2024-04-27T15:10:33.378",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745688,1714230633388,"fUST",-227.43718462,0.0001932,2,"2024-04-27T15:10:33.388",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745689,1714230633397,"fUST",-521.54841812,0.0001932,2,"2024-04-27T15:10:33.397",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745690,1714230633406,"fUST",-235.19608314,0.0001932,2,"2024-04-27T15:10:33.406",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745691,1714230633419,"fUST",-155.0290767,0.0001932,2,"2024-04-27T15:10:33.419",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745692,1714230633428,"fUST",-155.11969841,0.0001932,2,"2024-04-27T15:10:33.428",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745693,1714230633437,"fUST",-316854.00760715,0.00019321,2,"2024-04-27T15:10:33.437",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745694,1714230633446,"fUST",-154.81422293,0.00019321,2,"2024-04-27T15:10:33.446",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745695,1714230633455,"fUST",-280.68822047,0.00019321,2,"2024-04-27T15:10:33.455",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745696,1714230633465,"fUST",-200.0,0.00019321,2,"2024-04-27T15:10:33.465",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745697,1714230633474,"fUST",-19193.57611322,0.00019321,2,"2024-04-27T15:10:33.474",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745698,1714230633484,"fUST",-154.81422293,0.00019321,2,"2024-04-27T15:10:33.484",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745699,1714230633493,"fUST",-729.7450776,0.00019321,2,"2024-04-27T15:10:33.493",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745700,1714230633503,"fUST",-284.93516068,0.00019321,2,"2024-04-27T15:10:33.503",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745701,1714230633512,"fUST",-14692.98707253,0.00019321,2,"2024-04-27T15:10:33.512",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745702,1714230633522,"fUST",-165.11392771,0.00019321,2,"2024-04-27T15:10:33.522",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745703,1714230633532,"fUST",-154.81422293,0.00019321,2,"2024-04-27T15:10:33.532",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745704,1714230633541,"fUST",-154.81422293,0.00019321,2,"2024-04-27T15:10:33.541",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745705,1714230633550,"fUST",-154.81422293,0.00019321,2,"2024-04-27T15:10:33.550",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745706,1714230633560,"fUST",-40546.92512943,0.00019322,2,"2024-04-27T15:10:33.560",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745754,1714230638259,"fUST",-500.0,0.00019319,2,"2024-04-27T15:10:38.259",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745755,1714230638269,"fUST",-500.0,0.00019319,2,"2024-04-27T15:10:38.269",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745756,1714230638278,"fUST",-500.0,0.00019319,2,"2024-04-27T15:10:38.278",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745757,1714230638287,"fUST",-373.12625168,0.00019319,2,"2024-04-27T15:10:38.287",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745758,1714230638297,"fUST",-3897.07487057,0.00019322,2,"2024-04-27T15:10:38.297",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745759,1714230638306,"fUST",-156.41543586,0.00019419,2,"2024-04-27T15:10:38.306",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745760,1714230638316,"fUST",-265.48559288,0.0001942,2,"2024-04-27T15:10:38.316",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745761,1714230638325,"fUST",-22842.80330679,0.0001942,2,"2024-04-27T15:10:38.325",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745762,1714230638334,"fUST",-35209.82384681,0.00019422,7,"2024-04-27T15:10:38.334",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745763,1714230638343,"fUST",-59189.32928802,0.00019422,2,"2024-04-27T15:10:38.343",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745764,1714230638352,"fUST",-6087.65681212,0.00019475,2,"2024-04-27T15:10:38.352",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745765,1714230638361,"fUST",-1000.0,0.000195,2,"2024-04-27T15:10:38.361",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745766,1714230638371,"fUST",-159.39243488,0.00019577,2,"2024-04-27T15:10:38.371",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745767,1714230638382,"fUST",-155.14502178,0.00019577,2,"2024-04-27T15:10:38.382",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745768,1714230638392,"fUST",-189.5,0.00019577,2,"2024-04-27T15:10:38.392",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745769,1714230638401,"fUST",-154.82968734,0.00019577,2,"2024-04-27T15:10:38.401",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745770,1714230638411,"fUST",-155.29350389,0.0001958,2,"2024-04-27T15:10:38.411",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745771,1714230638420,"fUST",-717.0,0.0001967,3,"2024-04-27T15:10:38.420",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745772,1714230638429,"fUST",-981.19186942,0.00019674,2,"2024-04-27T15:10:38.429",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745773,1714230638438,"fUST",-259.28184344,0.00019674,2,"2024-04-27T15:10:38.438",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745774,1714230638447,"fUST",-154.97593234,0.00019674,2,"2024-04-27T15:10:38.447",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745775,1714230638458,"fUST",-155.05870745,0.00019675,2,"2024-04-27T15:10:38.458",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745776,1714230638467,"fUST",-417.0,0.00019676,2,"2024-04-27T15:10:38.467",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745777,1714230638476,"fUST",-150.0,0.00019676,2,"2024-04-27T15:10:38.476",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745778,1714230638486,"fUST",-11115.5594338,0.000197,2,"2024-04-27T15:10:38.486",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745779,1714230638496,"fUST",-1326.82107961,0.00019771,2,"2024-04-27T15:10:38.496",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745780,1714230638505,"fUST",-548.87198569,0.00019771,2,"2024-04-27T15:10:38.505",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745781,1714230638517,"fUST",-1532.40244428,0.00019771,2,"2024-04-27T15:10:38.517",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745782,1714230638527,"fUST",-155.11560788,0.00019771,2,"2024-04-27T15:10:38.527",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745783,1714230638538,"fUST",-161.53757995,0.00019772,2,"2024-04-27T15:10:38.538",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745784,1714230638548,"fUST",-154.84515485,0.00019774,2,"2024-04-27T15:10:38.548",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745785,1714230638559,"fUST",-2588.41116025,0.00019774,2,"2024-04-27T15:10:38.559",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745786,1714230638569,"fUST",-178.02014945,0.00019774,2,"2024-04-27T15:10:38.569",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745787,1714230638579,"fUST",-603.57234398,0.00019774,2,"2024-04-27T15:10:38.579",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745788,1714230638588,"fUST",-312.71080906,0.00019774,2,"2024-04-27T15:10:38.588",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745789,1714230638598,"fUST",-1394.84245865,0.00019774,2,"2024-04-27T15:10:38.598",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745790,1714230638698,"fUST",-367.00914871,0.00019774,2,"2024-04-27T15:10:38.698",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745791,1714230638709,"fUST",-2099.98323324,0.00019774,2,"2024-04-27T15:10:38.709",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745792,1714230638719,"fUST",-157.08875643,0.00019774,2,"2024-04-27T15:10:38.719",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745793,1714230638728,"fUST",-1676.30195278,0.00019774,2,"2024-04-27T15:10:38.728",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745794,1714230638738,"fUST",-1490.71180475,0.00019774,2,"2024-04-27T15:10:38.738",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745795,1714230638747,"fUST",-155.27286322,0.00019774,2,"2024-04-27T15:10:38.747",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745796,1714230638757,"fUST",-193.65224844,0.00019775,2,"2024-04-27T15:10:38.757",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745797,1714230638766,"fUST",-154.99913714,0.00019775,2,"2024-04-27T15:10:38.766",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745798,1714230638777,"fUST",-242.41998623,0.00019775,2,"2024-04-27T15:10:38.777",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745799,1714230638786,"fUST",-154.96859357,0.00019775,2,"2024-04-27T15:10:38.786",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745800,1714230638795,"fUST",-259.4890615,0.00019775,2,"2024-04-27T15:10:38.795",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745801,1714230638804,"fUST",-526.48799582,0.00019775,2,"2024-04-27T15:10:38.804",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745802,1714230638813,"fUST",-154.98593327,0.00019775,2,"2024-04-27T15:10:38.813",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745803,1714230638823,"fUST",-709.89305319,0.00019775,2,"2024-04-27T15:10:38.823",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745804,1714230638833,"fUST",-472.12357594,0.00019775,2,"2024-04-27T15:10:38.833",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745805,1714230638843,"fUST",-5803.44361904,0.00019775,2,"2024-04-27T15:10:38.843",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745806,1714230638852,"fUST",-1087.28742838,0.00019776,2,"2024-04-27T15:10:38.852",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745807,1714230638861,"fUST",-302.66777167,0.00019776,2,"2024-04-27T15:10:38.861",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745808,1714230638870,"fUST",-235.64384072,0.00019776,2,"2024-04-27T15:10:38.870",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745809,1714230638878,"fUST",-189.24695719,0.00019776,2,"2024-04-27T15:10:38.878",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745810,1714230638888,"fUST",-156.08493432,0.00019776,2,"2024-04-27T15:10:38.888",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745811,1714230638897,"fUST",-296.02935564,0.00019776,2,"2024-04-27T15:10:38.897",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745812,1714230638906,"fUST",-154.92430991,0.00019776,2,"2024-04-27T15:10:38.906",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745813,1714230638915,"fUST",-155.10461655,0.00019776,2,"2024-04-27T15:10:38.915",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745814,1714230638925,"fUST",-155.00091065,0.00019776,2,"2024-04-27T15:10:38.925",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745815,1714230638934,"fUST",-304.35784918,0.00019776,2,"2024-04-27T15:10:38.934",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745816,1714230638943,"fUST",-452.02174071,0.00019776,2,"2024-04-27T15:10:38.943",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745817,1714230638952,"fUST",-1878.59086756,0.00019776,2,"2024-04-27T15:10:38.952",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745818,1714230638961,"fUST",-2624.70865838,0.00019776,2,"2024-04-27T15:10:38.961",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745819,1714230638970,"fUST",-2711.23048874,0.00019776,2,"2024-04-27T15:10:38.970",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745820,1714230638980,"fUST",-283.61550818,0.00019776,2,"2024-04-27T15:10:38.980",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745821,1714230638990,"fUST",-154.91582231,0.00019776,2,"2024-04-27T15:10:38.990",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745822,1714230638999,"fUST",-384.49803605,0.00019776,2,"2024-04-27T15:10:38.999",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745823,1714230639009,"fUST",-276.84219559,0.00019776,2,"2024-04-27T15:10:39.009",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745824,1714230639019,"fUST",-196990.75990946,0.00019778,2,"2024-04-27T15:10:39.019",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745825,1714230639032,"fUST",-41538.98991271,0.00019778,2,"2024-04-27T15:10:39.032",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745829,1714230639626,"fUST",-15000.0,0.00019778,2,"2024-04-27T15:10:39.626",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745898,1714230641139,"fUST",-302.0,0.00019778,2,"2024-04-27T15:10:41.139",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745972,1714230643390,"fUST",-1061.68195144,0.00019778,2,"2024-04-27T15:10:43.390",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323745974,1714230643402,"fUST",-1148.31760222,0.00019778,2,"2024-04-27T15:10:43.402",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746260,1714230646216,"fUST",-284.93516068,0.00019321,2,"2024-04-27T15:10:46.216",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746262,1714230646226,"fUST",-23.24038847,0.00019321,2,"2024-04-27T15:10:46.226",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746662,1714231031918,"fUST",637.52742374,0.00023,30,"2024-04-27T15:17:11.918",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746663,1714231104806,"fUST",812.8,0.000225,30,"2024-04-27T15:18:24.806",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746675,1714231225619,"fUST",-154.81422293,0.00014518,2,"2024-04-27T15:20:25.619",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746676,1714231225640,"fUST",-154.81422293,0.00014518,2,"2024-04-27T15:20:25.640",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746677,1714231225659,"fUST",-470.37155414,0.00014518,2,"2024-04-27T15:20:25.659",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746678,1714231258174,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:20:58.174",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746679,1714231258196,"fUST",-154.81422293,0.00014517,2,"2024-04-27T15:20:58.196",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746680,1714231258438,"fUST",-30.37155414,0.00014517,2,"2024-04-27T15:20:58.438",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746682,1714231302991,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:21:42.991",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746683,1714231303064,"fUST",-260.74310828,0.00014517,2,"2024-04-27T15:21:43.064",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746684,1714231355402,"fUST",-300.0,0.00014517,2,"2024-04-27T15:22:35.402",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746685,1714231355433,"fUST",-300.0,0.00014517,2,"2024-04-27T15:22:35.433",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746686,1714231355464,"fUST",-729.7450776,0.00014517,2,"2024-04-27T15:22:35.464",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746687,1714231355529,"fUST",-440.5098448,0.00014517,2,"2024-04-27T15:22:35.529",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746688,1714231400139,"fUST",-260.52342966,0.00014371,2,"2024-04-27T15:23:20.139",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746689,1714231400170,"fUST",-598.52,0.00014372,2,"2024-04-27T15:23:20.170",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746690,1714231400201,"fUST",-564.30707594,0.00014417,2,"2024-04-27T15:23:20.201",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746691,1714231400269,"fUST",-3453.2989888,0.00014517,2,"2024-04-27T15:23:20.269",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746692,1714231437797,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:23:57.797",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746693,1714231437838,"fUST",-1490.37155414,0.00014516,2,"2024-04-27T15:23:57.838",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746694,1714231483609,"fUST",-1575.85883881,0.00014515,2,"2024-04-27T15:24:43.609",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746695,1714231483641,"fUST",-130.72059805,0.00014516,2,"2024-04-27T15:24:43.641",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746696,1714231483720,"fUST",-286.84112628,0.00014516,2,"2024-04-27T15:24:43.720",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746701,1714231752148,"fUST",-260.52342966,0.00014499,2,"2024-04-27T15:29:12.148",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746702,1714231752169,"fUST",-495.57157105,0.000145,2,"2024-04-27T15:29:12.169",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746703,1714231752189,"fUST",-1312.48943229,0.00014501,2,"2024-04-27T15:29:12.189",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746704,1714231752209,"fUST",-1202.83854325,0.00014501,2,"2024-04-27T15:29:12.209",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746705,1714231752230,"fUST",-186.21643528,0.00014502,2,"2024-04-27T15:29:12.230",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746706,1714231752249,"fUST",-468.70122511,0.00014502,2,"2024-04-27T15:29:12.249",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746707,1714231752269,"fUST",-164.04462217,0.00014502,2,"2024-04-27T15:29:12.269",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746708,1714231752290,"fUST",-300.0,0.00014509,2,"2024-04-27T15:29:12.290",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746709,1714231752311,"fUST",-2218.81936373,0.0001451,2,"2024-04-27T15:29:12.311",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746710,1714231752330,"fUST",-330.26,0.00014514,5,"2024-04-27T15:29:12.330",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746711,1714231752350,"fUST",-16098.46283785,0.00014516,2,"2024-04-27T15:29:12.350",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746712,1714231752370,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:29:12.370",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746713,1714231752390,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:29:12.390",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746714,1714231752409,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:29:12.409",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746715,1714231752430,"fUST",-284.93516068,0.00014516,2,"2024-04-27T15:29:12.430",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746716,1714231752451,"fUST",-19193.57611322,0.00014516,2,"2024-04-27T15:29:12.451",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746717,1714231752471,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:29:12.471",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746718,1714231752491,"fUST",-729.7450776,0.00014516,2,"2024-04-27T15:29:12.491",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746719,1714231752513,"fUST",-165.11392771,0.00014516,2,"2024-04-27T15:29:12.513",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746720,1714231752534,"fUST",-154.81422293,0.00014516,2,"2024-04-27T15:29:12.534",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746721,1714231752556,"fUST",-280.68822047,0.00014516,2,"2024-04-27T15:29:12.556",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746722,1714231752576,"fUST",-3890.08624265,0.00014526,2,"2024-04-27T15:29:12.576",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746723,1714231752596,"fUST",-188.92206727,0.00014628,2,"2024-04-27T15:29:12.596",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746724,1714231752616,"fUST",-423.3179575,0.00014691,2,"2024-04-27T15:29:12.616",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746725,1714231752637,"fUST",-300.0,0.00014728,2,"2024-04-27T15:29:12.637",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746726,1714231752658,"fUST",-207.96786164,0.00014798,2,"2024-04-27T15:29:12.658",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746727,1714231752678,"fUST",-2462.5477554,0.00014799,2,"2024-04-27T15:29:12.678",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746728,1714231752698,"fUST",-108416.01452529,0.000148,2,"2024-04-27T15:29:12.698",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746729,1714231752719,"fUST",-2390.94761093,0.00015,2,"2024-04-27T15:29:12.719",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746730,1714231752741,"fUST",-939.04672329,0.00015,2,"2024-04-27T15:29:12.741",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746731,1714231752761,"fUST",-167.17476,0.00015721,2,"2024-04-27T15:29:12.761",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746732,1714231752781,"fUST",-420.0,0.00015887,2,"2024-04-27T15:29:12.781",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746733,1714231752801,"fUST",-1088.68247653,0.00015987,2,"2024-04-27T15:29:12.801",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746734,1714231769149,"fUST",-154.98436856,0.00014516,2,"2024-04-27T15:29:29.149",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746735,1714231769171,"fUST",-181.946778,0.00014516,2,"2024-04-27T15:29:29.171",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746736,1714231769192,"fUST",-19193.57611322,0.00014516,2,"2024-04-27T15:29:29.192",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746737,1714231769214,"fUST",-280.68822047,0.00014516,2,"2024-04-27T15:29:29.214",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746738,1714231769236,"fUST",-186.26507582,0.00015986,2,"2024-04-27T15:29:29.236",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746739,1714231769257,"fUST",-5110.3340612,0.00015987,2,"2024-04-27T15:29:29.257",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746794,1714231832362,"fUST",-300.0,0.00014515,2,"2024-04-27T15:30:32.362",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746795,1714231832372,"fUST",-300.0,0.00014515,2,"2024-04-27T15:30:32.372",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746796,1714231832382,"fUST",-223.08064662,0.00014516,2,"2024-04-27T15:30:32.382",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746797,1714231832391,"fUST",-155.04119979,0.00014516,2,"2024-04-27T15:30:32.391",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746798,1714231832401,"fUST",-4125.45855191,0.00014516,2,"2024-04-27T15:30:32.401",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746799,1714231832414,"fUST",-2573.27875629,0.00014516,2,"2024-04-27T15:30:32.414",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746800,1714231832423,"fUST",-282.24037336,0.00014516,2,"2024-04-27T15:30:32.423",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746801,1714231832433,"fUST",-167.005395,0.00015336,2,"2024-04-27T15:30:32.433",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746802,1714231832442,"fUST",-420.0,0.00015894,2,"2024-04-27T15:30:32.442",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746803,1714231832451,"fUST",-420.0,0.00015967,2,"2024-04-27T15:30:32.451",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746804,1714231832461,"fUST",-18700.98346227,0.00015987,2,"2024-04-27T15:30:32.461",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746806,1714231832470,"fUST",-729.7450776,0.00015987,2,"2024-04-27T15:30:32.470",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746808,1714231832480,"fUST",-19193.57611322,0.00015987,2,"2024-04-27T15:30:32.480",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746810,1714231832489,"fUST",-280.68822047,0.00015987,2,"2024-04-27T15:30:32.489",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746812,1714231832498,"fUST",-154.81422293,0.00015987,2,"2024-04-27T15:30:32.498",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746813,1714231832507,"fUST",-284.93516068,0.00015987,2,"2024-04-27T15:30:32.507",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746815,1714231832517,"fUST",-587.0,0.00017403,2,"2024-04-27T15:30:32.517",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746817,1714231832526,"fUST",-587.0,0.00017563,2,"2024-04-27T15:30:32.526",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746818,1714231832535,"fUST",-392.26712033,0.00017898,2,"2024-04-27T15:30:32.535",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746819,1714231832545,"fUST",-407.75132656,0.00017998,2,"2024-04-27T15:30:32.545",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746820,1714231832555,"fUST",-24644.0,0.00018,2,"2024-04-27T15:30:32.555",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746822,1714231832566,"fUST",-2390.94761093,0.00018849,2,"2024-04-27T15:30:32.566",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746823,1714231832576,"fUST",-597.5,0.0001885,3,"2024-04-27T15:30:32.576",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746824,1714231832586,"fUST",-3386.51937499,0.00018879,2,"2024-04-27T15:30:32.586",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746825,1714231832596,"fUST",-1000.44023541,0.000189,2,"2024-04-27T15:30:32.596",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746826,1714231832606,"fUST",-823.0,0.00019056,2,"2024-04-27T15:30:32.606",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746827,1714231832617,"fUST",-197.27971964,0.00019178,2,"2024-04-27T15:30:32.617",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746828,1714231832628,"fUST",-208.12513907,0.00019178,2,"2024-04-27T15:30:32.628",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746829,1714231832638,"fUST",-202.82039779,0.00019178,2,"2024-04-27T15:30:32.638",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746830,1714231832649,"fUST",-160.011813,0.00019178,2,"2024-04-27T15:30:32.649",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746831,1714231832658,"fUST",-823.0,0.00019319,2,"2024-04-27T15:30:32.658",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746832,1714231832667,"fUST",-155.24829086,0.00019321,2,"2024-04-27T15:30:32.667",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746833,1714231832677,"fUST",-153.0,0.00019528,2,"2024-04-27T15:30:32.677",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746834,1714231832687,"fUST",-153.0,0.00019528,2,"2024-04-27T15:30:32.687",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746835,1714231832697,"fUST",-153.0,0.00019528,2,"2024-04-27T15:30:32.697",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746836,1714231832706,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.706",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746837,1714231832716,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.716",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746838,1714231832726,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.726",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746839,1714231832735,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.735",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746840,1714231832744,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.744",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746841,1714231832753,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.753",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746842,1714231832762,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.762",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746843,1714231832772,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.772",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746844,1714231832781,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.781",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746845,1714231832791,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.791",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746846,1714231832800,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.800",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746847,1714231832810,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.810",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746848,1714231832819,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.819",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746849,1714231832829,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.829",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746850,1714231832839,"fUST",-306.0,0.00019616,2,"2024-04-27T15:30:32.839",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746851,1714231832849,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.849",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746852,1714231832858,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.858",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746853,1714231832867,"fUST",-153.0,0.00019616,2,"2024-04-27T15:30:32.867",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746854,1714231832876,"fUST",-597.5,0.0001963,3,"2024-04-27T15:30:32.876",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746855,1714231832886,"fUST",-25017.40320601,0.0001964,2,"2024-04-27T15:30:32.886",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746856,1714231832896,"fUST",-203.59344824,0.00019678,3,"2024-04-27T15:30:32.896",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746857,1714231832905,"fUST",-150.0,0.00019683,2,"2024-04-27T15:30:32.905",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746858,1714231832915,"fUST",-153.0,0.00019731,2,"2024-04-27T15:30:32.915",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746859,1714231832925,"fUST",-628.07454064,0.00019756,2,"2024-04-27T15:30:32.925",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746860,1714231832934,"fUST",-157.08875643,0.00019776,2,"2024-04-27T15:30:32.934",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746861,1714231832944,"fUST",-1016.96820323,0.00019776,2,"2024-04-27T15:30:32.944",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746862,1714231832954,"fUST",-695.08574282,0.00019776,2,"2024-04-27T15:30:32.954",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746863,1714231832964,"fUST",-285.20014077,0.00019776,2,"2024-04-27T15:30:32.964",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746864,1714231832973,"fUST",-474.92345637,0.00019776,2,"2024-04-27T15:30:32.973",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746865,1714231832982,"fUST",-525.70437846,0.00019776,2,"2024-04-27T15:30:32.982",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746866,1714231832992,"fUST",-210.51725359,0.00019776,2,"2024-04-27T15:30:32.992",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746867,1714231833002,"fUST",-597.62103374,0.00019776,2,"2024-04-27T15:30:33.002",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746868,1714231833012,"fUST",-342.60841879,0.00019776,2,"2024-04-27T15:30:33.012",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746869,1714231833024,"fUST",-734.50582876,0.00019776,2,"2024-04-27T15:30:33.024",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746870,1714231833033,"fUST",-155.77764937,0.00019776,2,"2024-04-27T15:30:33.033",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746871,1714231833044,"fUST",-1032.54322258,0.00019776,2,"2024-04-27T15:30:33.044",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746872,1714231833053,"fUST",-155.73041894,0.00019776,2,"2024-04-27T15:30:33.053",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746873,1714231833063,"fUST",-186.4780582,0.00019776,2,"2024-04-27T15:30:33.063",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746874,1714231833073,"fUST",-1674.34154502,0.00019776,2,"2024-04-27T15:30:33.073",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746875,1714231833083,"fUST",-234.78268211,0.00019776,2,"2024-04-27T15:30:33.083",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746876,1714231833094,"fUST",-1045.46342534,0.00019776,2,"2024-04-27T15:30:33.094",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746877,1714231833105,"fUST",-954.24278117,0.00019776,2,"2024-04-27T15:30:33.105",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746878,1714231833116,"fUST",-225.86678775,0.00019776,2,"2024-04-27T15:30:33.116",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746879,1714231833125,"fUST",-288.66549616,0.00019776,2,"2024-04-27T15:30:33.125",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746880,1714231833135,"fUST",-210.75864067,0.00019776,2,"2024-04-27T15:30:33.135",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746881,1714231833144,"fUST",-1394.08473043,0.00019776,2,"2024-04-27T15:30:33.144",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746882,1714231833154,"fUST",-161.98323503,0.00019776,2,"2024-04-27T15:30:33.154",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746883,1714231833164,"fUST",-155.49455346,0.00019776,2,"2024-04-27T15:30:33.164",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746884,1714231833174,"fUST",-501.8777164,0.00019776,2,"2024-04-27T15:30:33.174",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746885,1714231833184,"fUST",-154.84515175,0.00019776,2,"2024-04-27T15:30:33.184",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746886,1714231833194,"fUST",-173.28528366,0.00019776,2,"2024-04-27T15:30:33.194",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746887,1714231833204,"fUST",-154.84515175,0.00019776,2,"2024-04-27T15:30:33.204",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746888,1714231833215,"fUST",-154.87608985,0.00019776,2,"2024-04-27T15:30:33.215",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746889,1714231833224,"fUST",-1620.32253006,0.00019776,2,"2024-04-27T15:30:33.224",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746890,1714231833234,"fUST",-1579.87814234,0.00019776,2,"2024-04-27T15:30:33.234",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746891,1714231833243,"fUST",-155.30384566,0.00019776,2,"2024-04-27T15:30:33.243",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746892,1714231833254,"fUST",-266.86053177,0.00019776,2,"2024-04-27T15:30:33.254",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746893,1714231833264,"fUST",-454.66861945,0.00019776,2,"2024-04-27T15:30:33.264",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746894,1714231833275,"fUST",-209.0703054,0.00019776,2,"2024-04-27T15:30:33.275",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746895,1714231833286,"fUST",-938.11781113,0.00019776,2,"2024-04-27T15:30:33.286",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746896,1714231833296,"fUST",-470.00304795,0.00019776,2,"2024-04-27T15:30:33.296",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746897,1714231833307,"fUST",-377.0206737,0.00019776,2,"2024-04-27T15:30:33.307",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746898,1714231833317,"fUST",-790.6024864,0.00019777,2,"2024-04-27T15:30:33.317",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746899,1714231833327,"fUST",-47509.63989311,0.00019778,2,"2024-04-27T15:30:33.327",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746900,1714231833337,"fUST",-15406.43844485,0.00019778,2,"2024-04-27T15:30:33.337",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746901,1714231833348,"fUST",-190.81974211,0.00019778,2,"2024-04-27T15:30:33.348",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746902,1714231833359,"fUST",-204.13109652,0.00019778,2,"2024-04-27T15:30:33.359",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746903,1714231833368,"fUST",-903.39779907,0.000198,2,"2024-04-27T15:30:33.368",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746959,1714231838456,"fUST",-417.0,0.00019683,2,"2024-04-27T15:30:38.456",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746961,1714231838466,"fUST",-4096.60220093,0.000198,2,"2024-04-27T15:30:38.466",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746963,1714231838476,"fUST",-1159.84144778,0.0001988,2,"2024-04-27T15:30:38.476",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746965,1714231838485,"fUST",-233.18878925,0.00019892,2,"2024-04-27T15:30:38.485",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746967,1714231838494,"fUST",-165.09514684,0.00019892,2,"2024-04-27T15:30:38.494",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746969,1714231838503,"fUST",-187.01800045,0.00019896,2,"2024-04-27T15:30:38.503",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746971,1714231838512,"fUST",-205.03574002,0.00019896,2,"2024-04-27T15:30:38.512",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746973,1714231838521,"fUST",-28815.09991358,0.00019898,7,"2024-04-27T15:30:38.521",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746975,1714231838531,"fUST",-10311.36811845,0.00019898,2,"2024-04-27T15:30:38.531",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746977,1714231838539,"fUST",-8682.65282801,0.000199,2,"2024-04-27T15:30:38.539",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746979,1714231838548,"fUST",-44444.0,0.000199,2,"2024-04-27T15:30:38.548",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746981,1714231838557,"fUST",-189.24695719,0.00019997,2,"2024-04-27T15:30:38.557",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746983,1714231838566,"fUST",-154.86062544,0.00019997,2,"2024-04-27T15:30:38.566",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746985,1714231838576,"fUST",-1090.33777229,0.00019997,2,"2024-04-27T15:30:38.576",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746987,1714231838585,"fUST",-1890.36328834,0.00019997,2,"2024-04-27T15:30:38.585",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746989,1714231838594,"fUST",-283.62097024,0.00019997,2,"2024-04-27T15:30:38.594",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746991,1714231838602,"fUST",-709.89305319,0.00019998,2,"2024-04-27T15:30:38.602",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746993,1714231838611,"fUST",-603.4700716,0.00019998,2,"2024-04-27T15:30:38.611",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746995,1714231838620,"fUST",-596.92086252,0.00019998,2,"2024-04-27T15:30:38.620",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746997,1714231838629,"fUST",-58203.38157708,0.0002,7,"2024-04-27T15:30:38.629",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323746999,1714231838639,"fUST",-80000.0,0.0002,2,"2024-04-27T15:30:38.639",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747001,1714231838648,"fUST",-241.61171692,0.0002,2,"2024-04-27T15:30:38.648",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747004,1714231838658,"fUST",-45538.75827429,0.0002,2,"2024-04-27T15:30:38.658",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747407,1714231846301,"fUST",-1653.75,0.00015987,2,"2024-04-27T15:30:46.301",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747779,1714232945116,"fUST",-300.0,0.00014242,2,"2024-04-27T15:49:05.116",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747780,1714232945137,"fUST",-300.0,0.00014242,2,"2024-04-27T15:49:05.137",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747781,1714232945160,"fUST",-580.69215798,0.00014243,2,"2024-04-27T15:49:05.160",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747782,1714232973138,"fUST",-23532.51839648,0.00014243,2,"2024-04-27T15:49:33.138",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747872,1714233032972,"fUST",-300.0,0.00014242,2,"2024-04-27T15:50:32.972",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747874,1714233032982,"fUST",-300.0,0.00014242,2,"2024-04-27T15:50:32.982",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747876,1714233032991,"fUST",-280.68822047,0.00014243,2,"2024-04-27T15:50:32.991",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747878,1714233033000,"fUST",-19193.57611322,0.00014243,2,"2024-04-27T15:50:33.000",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747880,1714233033009,"fUST",-284.93516068,0.00014243,2,"2024-04-27T15:50:33.009",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747882,1714233033018,"fUST",-786.78944554,0.00014243,2,"2024-04-27T15:50:33.018",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747884,1714233033027,"fUST",-167.005395,0.00014431,2,"2024-04-27T15:50:33.027",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747886,1714233033036,"fUST",-1472.14662944,0.00014628,2,"2024-04-27T15:50:33.036",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323747888,1714233033045,"fUST",-66.09841877,0.00014654,2,"2024-04-27T15:50:33.045",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748437,1714233038924,"fUST",-98.49871123,0.00014654,2,"2024-04-27T15:50:38.924",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748439,1714233038933,"fUST",-1132.2698674,0.00014673,2,"2024-04-27T15:50:38.933",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748441,1714233038942,"fUST",-143.80224226,0.00015424,2,"2024-04-27T15:50:38.942",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748444,1714233038965,"fUST",-662.85805754,0.00015424,2,"2024-04-27T15:50:38.965",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748952,1714233043821,"fUST",-425.07954205,0.00015424,2,"2024-04-27T15:50:43.821",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748955,1714233043830,"fUST",-420.0,0.00015599,2,"2024-04-27T15:50:43.830",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748958,1714233043839,"fUST",-420.0,0.00015666,2,"2024-04-27T15:50:43.839",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748961,1714233043848,"fUST",-1272.8490852,0.00015816,2,"2024-04-27T15:50:43.848",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748964,1714233043857,"fUST",-213.87332448,0.00015987,2,"2024-04-27T15:50:43.857",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748967,1714233043867,"fUST",-345.31248529,0.00015987,2,"2024-04-27T15:50:43.867",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748970,1714233043876,"fUST",-154.86062544,0.00015998,2,"2024-04-27T15:50:43.876",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748973,1714233043885,"fUST",-587.0,0.00017085,2,"2024-04-27T15:50:43.885",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748976,1714233043895,"fUST",-587.0,0.00017233,2,"2024-04-27T15:50:43.895",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323748979,1714233043904,"fUST",-433.8679341,0.00017707,2,"2024-04-27T15:50:43.904",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323750412,1714233151205,"fUST",8951.0,0.000266,120,"2024-04-27T15:52:31.205",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323750413,1714233152259,"fUST",-300.0,0.00017706,2,"2024-04-27T15:52:32.259",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]
[323750414,1714233192242,"fUST",319.72,0.00025,60,"2024-04-27T15:53:12.242",0.00032849999999999996,44.83,0.925937237210456,386885834.5346501]