{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8522,"rows_kept":8522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323512761,1714061438001,"fUST",-698.22097319,0.00018,2,"2024-04-25T16:10:38.001",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323512763,1714061438010,"fUST",-291.30244986,0.00018,2,"2024-04-25T16:10:38.010",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323512765,1714061438021,"fUST",-94.80855775,0.00018,2,"2024-04-25T16:10:38.021",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323512767,1714061438030,"fUST",-1731.08144225,0.00018,2,"2024-04-25T16:10:38.030",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513278,1714061443016,"fUST",-1923.9,0.00018,2,"2024-04-25T16:10:43.016",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513282,1714061443075,"fUST",-12440.00335608,0.00018,2,"2024-04-25T16:10:43.075",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513284,1714061443085,"fUST",-287.25023212,0.00018106,2,"2024-04-25T16:10:43.085",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513286,1714061443094,"fUST",-156.65380149,0.00018107,2,"2024-04-25T16:10:43.094",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513288,1714061443105,"fUST",-24900.0,0.00018108,2,"2024-04-25T16:10:43.105",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513290,1714061443114,"fUST",-603.4700716,0.000185,2,"2024-04-25T16:10:43.114",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513292,1714061443123,"fUST",-1249.15381136,0.000189,2,"2024-04-25T16:10:43.123",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513294,1714061443131,"fUST",-189.24695719,0.0001897,2,"2024-04-25T16:10:43.131",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513296,1714061443141,"fUST",-2598.3,0.000191,2,"2024-04-25T16:10:43.141",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513298,1714061443150,"fUST",-160.622135,0.00019178,2,"2024-04-25T16:10:43.150",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513300,1714061443164,"fUST",-160.034959,0.00019178,2,"2024-04-25T16:10:43.164",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513302,1714061443174,"fUST",-160.456157,0.00019178,2,"2024-04-25T16:10:43.174",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513304,1714061443184,"fUST",-160.348274,0.00019178,2,"2024-04-25T16:10:43.184",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513306,1714061443197,"fUST",-500.0,0.00019999,2,"2024-04-25T16:10:43.197",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513308,1714061443207,"fUST",-500.0,0.00019999,2,"2024-04-25T16:10:43.207",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513310,1714061443216,"fUST",-223.66629675,0.00019999,2,"2024-04-25T16:10:43.216",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513312,1714061443225,"fUST",-241.5530834,0.0002,2,"2024-04-25T16:10:43.225",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513314,1714061443235,"fUST",-67368.42695755,0.0002,2,"2024-04-25T16:10:43.235",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513316,1714061443244,"fUST",-1256.33858827,0.0002,2,"2024-04-25T16:10:43.244",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513318,1714061443253,"fUST",-200.0,0.0002,2,"2024-04-25T16:10:43.253",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513320,1714061443261,"fUST",-220.33893638,0.00020627,2,"2024-04-25T16:10:43.261",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513322,1714061443271,"fUST",-176.45122466,0.00020999,2,"2024-04-25T16:10:43.271",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513324,1714061443280,"fUST",-673.47182912,0.00021,2,"2024-04-25T16:10:43.280",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513326,1714061443289,"fUST",-2610.03857688,0.00021,7,"2024-04-25T16:10:43.289",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513328,1714061443298,"fUST",-155.37215421,0.00021278,2,"2024-04-25T16:10:43.298",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513330,1714061443308,"fUST",-638.06438949,0.00022,2,"2024-04-25T16:10:43.308",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513332,1714061443317,"fUST",-305.36215558,0.00022,2,"2024-04-25T16:10:43.317",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513334,1714061443326,"fUST",-1311.74164115,0.00022529,2,"2024-04-25T16:10:43.326",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513336,1714061443335,"fUST",-1090.52068603,0.0002253,2,"2024-04-25T16:10:43.335",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513338,1714061443345,"fUST",-713.64240918,0.00023,2,"2024-04-25T16:10:43.345",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513340,1714061443353,"fUST",-2598.3,0.00023,2,"2024-04-25T16:10:43.353",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513342,1714061443362,"fUST",-1249.15381136,0.000239,2,"2024-04-25T16:10:43.362",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513344,1714061443371,"fUST",-500.0,0.00024657,2,"2024-04-25T16:10:43.371",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513347,1714061443381,"fUST",-154.86062544,0.00025,2,"2024-04-25T16:10:43.381",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513349,1714061443402,"fUST",-298.98063502,0.00026,2,"2024-04-25T16:10:43.402",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513351,1714061443417,"fUST",-692.83443417,0.00026,2,"2024-04-25T16:10:43.417",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513353,1714061443427,"fUST",-201.84926529,0.00026547,2,"2024-04-25T16:10:43.427",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513355,1714061443437,"fUST",-28455.62,0.0002655,3,"2024-04-25T16:10:43.437",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513357,1714061443447,"fUST",-151.0,0.0002656,2,"2024-04-25T16:10:43.447",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513359,1714061443457,"fUST",-151.0,0.0002656,2,"2024-04-25T16:10:43.457",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513361,1714061443467,"fUST",-2395.53,0.00026579,2,"2024-04-25T16:10:43.467",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513364,1714061443477,"fUST",-154.86062544,0.000266,2,"2024-04-25T16:10:43.477",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513366,1714061443487,"fUST",-297.91095387,0.000266,2,"2024-04-25T16:10:43.487",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513368,1714061443500,"fUST",-756.27014964,0.000266,2,"2024-04-25T16:10:43.500",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513370,1714061443511,"fUST",-2572.26372439,0.000266,2,"2024-04-25T16:10:43.511",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513372,1714061443521,"fUST",-10586.41755726,0.000266,2,"2024-04-25T16:10:43.521",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513374,1714061443532,"fUST",-200.0,0.000266,2,"2024-04-25T16:10:43.532",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513376,1714061443542,"fUST",-154.86062544,0.000266,2,"2024-04-25T16:10:43.542",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513378,1714061443552,"fUST",-1563.01361933,0.000266,2,"2024-04-25T16:10:43.552",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513380,1714061443562,"fUST",-151.0,0.000266,2,"2024-04-25T16:10:43.562",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513382,1714061443574,"fUST",-406.00916,0.00026834,2,"2024-04-25T16:10:43.574",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513384,1714061443584,"fUST",-151.0,0.0002688,2,"2024-04-25T16:10:43.584",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513386,1714061443593,"fUST",-167.367444,0.0002688,2,"2024-04-25T16:10:43.593",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513388,1714061443603,"fUST",-167.367444,0.0002688,2,"2024-04-25T16:10:43.603",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513390,1714061443612,"fUST",-151.0,0.0002689,2,"2024-04-25T16:10:43.612",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513392,1714061443622,"fUST",-2598.3,0.000269,2,"2024-04-25T16:10:43.622",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513394,1714061443632,"fUST",-1326.30756254,0.00026997,2,"2024-04-25T16:10:43.632",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513396,1714061443641,"fUST",-298.33640444,0.00026998,2,"2024-04-25T16:10:43.641",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513398,1714061443650,"fUST",-8520.80129745,0.00027,2,"2024-04-25T16:10:43.650",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513400,1714061443666,"fUST",-332.46637311,0.00027,20,"2024-04-25T16:10:43.666",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513402,1714061443675,"fUST",-151.0,0.00027,2,"2024-04-25T16:10:43.675",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513404,1714061443685,"fUST",-151.0,0.00027,2,"2024-04-25T16:10:43.685",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513406,1714061443695,"fUST",-167.367444,0.00027,2,"2024-04-25T16:10:43.695",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513408,1714061443705,"fUST",-167.367444,0.00027,2,"2024-04-25T16:10:43.705",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513410,1714061443714,"fUST",-150.0,0.00027037,2,"2024-04-25T16:10:43.714",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513412,1714061443724,"fUST",-150.0,0.00027037,2,"2024-04-25T16:10:43.724",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513414,1714061443735,"fUST",-371.88587,0.00027397,2,"2024-04-25T16:10:43.735",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513417,1714061443747,"fUST",-313.89538,0.00027397,2,"2024-04-25T16:10:43.747",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513419,1714061443757,"fUST",-166.666666,0.00027397,2,"2024-04-25T16:10:43.757",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513420,1714061443766,"fUST",-1000.0,0.00027397,2,"2024-04-25T16:10:43.766",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513423,1714061443776,"fUST",-160.546875,0.00027397,2,"2024-04-25T16:10:43.776",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513425,1714061443785,"fUST",-802.10050588,0.000275,17,"2024-04-25T16:10:43.785",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513427,1714061443794,"fUST",-2395.53,0.00027675,4,"2024-04-25T16:10:43.794",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513429,1714061443804,"fUST",-500.0,0.00027999,2,"2024-04-25T16:10:43.804",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513431,1714061443813,"fUST",-224.75384618,0.00027999,2,"2024-04-25T16:10:43.813",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513433,1714061443822,"fUST",-156.89720801,0.00027999,2,"2024-04-25T16:10:43.822",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513435,1714061443831,"fUST",-272.44451413,0.00027999,2,"2024-04-25T16:10:43.831",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513437,1714061443841,"fUST",-242.02096541,0.00027999,2,"2024-04-25T16:10:43.841",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513439,1714061443850,"fUST",-170.86790632,0.00027999,2,"2024-04-25T16:10:43.850",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513441,1714061443863,"fUST",-735.97235043,0.00027999,2,"2024-04-25T16:10:43.863",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513443,1714061443873,"fUST",-19586.80210759,0.00028,2,"2024-04-25T16:10:43.873",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323513670,1714061446082,"fUST",-5476.26957889,0.00028,2,"2024-04-25T16:10:46.082",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323515722,1714062646261,"fUST",-603.4700716,0.00019048,2,"2024-04-25T16:30:46.261",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323515724,1714062646271,"fUST",-163.11467906,0.00019049,2,"2024-04-25T16:30:46.271",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323515726,1714062646280,"fUST",-215.17690582,0.0001915,2,"2024-04-25T16:30:46.280",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323516783,1714063832234,"fUST",-300.0,0.00018097,2,"2024-04-25T16:50:32.234",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323516785,1714063832243,"fUST",-3396.2201571,0.00018098,2,"2024-04-25T16:50:32.243",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323516787,1714063832255,"fUST",-329.16322832,0.00018098,2,"2024-04-25T16:50:32.255",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323517353,1714063838456,"fUST",-1931.67423304,0.00018098,2,"2024-04-25T16:50:38.456",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323517542,1714063840435,"fUST",-2900.36338943,0.00018098,2,"2024-04-25T16:50:40.435",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323517549,1714063840497,"fUST",-1930.07,0.00018098,2,"2024-04-25T16:50:40.497",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323518794,1714064340610,"fUST",157.587,0.000266,120,"2024-04-25T16:59:00.610",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323518795,1714064379014,"fUST",262.79186671,0.000266,120,"2024-04-25T16:59:39.014",0.00028835,33.56,0.9702056640158597,395404380.76134723]
[323518905,1714065032473,"fUST",-2588.41116025,0.0001471,2,"2024-04-25T17:10:32.473",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518907,1714065032483,"fUST",-1312.11264804,0.00014711,2,"2024-04-25T17:10:32.483",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518909,1714065032493,"fUST",-207.94518351,0.00014712,2,"2024-04-25T17:10:32.493",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518911,1714065032502,"fUST",-154.92253873,0.00014912,2,"2024-04-25T17:10:32.502",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518913,1714065032511,"fUST",-191.75817952,0.00014912,2,"2024-04-25T17:10:32.511",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518915,1714065032520,"fUST",-300.0,0.00014913,2,"2024-04-25T17:10:32.520",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518917,1714065032529,"fUST",-7269.45028995,0.00014914,2,"2024-04-25T17:10:32.529",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518930,1714065032646,"fUST",-6652.17199174,0.00014914,2,"2024-04-25T17:10:32.646",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323518933,1714065032658,"fUST",-415.38634656,0.00014914,2,"2024-04-25T17:10:32.658",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323519380,1714065038814,"fUST",-1000.52447995,0.00014914,2,"2024-04-25T17:10:38.814",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323519650,1714065042393,"fUST",-207.94518351,0.00014709,2,"2024-04-25T17:10:42.393",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323519652,1714065042402,"fUST",-193.52697819,0.00014913,2,"2024-04-25T17:10:42.402",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323519654,1714065042411,"fUST",-15715.5278383,0.00014914,2,"2024-04-25T17:10:42.411",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520569,1714066232865,"fUST",-154.86062544,0.00012788,2,"2024-04-25T17:30:32.865",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520571,1714066232874,"fUST",-206.11973565,0.00012788,2,"2024-04-25T17:30:32.874",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520574,1714066232884,"fUST",-2588.41116025,0.00012788,2,"2024-04-25T17:30:32.884",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520576,1714066232892,"fUST",-163.11467906,0.00012789,2,"2024-04-25T17:30:32.892",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520578,1714066232901,"fUST",-300.0,0.00012893,2,"2024-04-25T17:30:32.901",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520580,1714066232911,"fUST",-20499.85,0.00012894,2,"2024-04-25T17:30:32.911",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520582,1714066232920,"fUST",-24900.0,0.00012895,2,"2024-04-25T17:30:32.920",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520584,1714066232929,"fUST",-602.81061687,0.000129,2,"2024-04-25T17:30:32.929",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520585,1714066232939,"fUST",-193.63179074,0.00013894,2,"2024-04-25T17:30:32.939",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520587,1714066232948,"fUST",-420.0,0.00014183,2,"2024-04-25T17:30:32.948",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520589,1714066232959,"fUST",-158.18265442,0.00014814,2,"2024-04-25T17:30:32.959",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520591,1714066232968,"fUST",-326.24988,0.00014913,2,"2024-04-25T17:30:32.968",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520593,1714066232977,"fUST",-3166.79512651,0.00014913,2,"2024-04-25T17:30:32.977",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520595,1714066232986,"fUST",-208.03958157,0.00014913,2,"2024-04-25T17:30:32.986",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520597,1714066233000,"fUST",-361.87683553,0.00014913,2,"2024-04-25T17:30:33.000",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520599,1714066233009,"fUST",-213.22526832,0.00014913,2,"2024-04-25T17:30:33.009",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520602,1714066233019,"fUST",-154.90705577,0.00014913,2,"2024-04-25T17:30:33.019",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520604,1714066233028,"fUST",-386.11100761,0.00014914,2,"2024-04-25T17:30:33.028",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520606,1714066233037,"fUST",-14518.67825857,0.00014914,2,"2024-04-25T17:30:33.037",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520713,1714066238915,"fUST",-250.0,0.00011898,2,"2024-04-25T17:30:38.915",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520714,1714066238925,"fUST",-1545.89,0.00014914,2,"2024-04-25T17:30:38.925",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520716,1714066239025,"fUST",-30.41653976,0.00014914,2,"2024-04-25T17:30:39.025",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323520719,1714066239035,"fUST",-274.67846024,0.00014914,2,"2024-04-25T17:30:39.035",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521080,1714066242315,"fUST",-89.09466679,0.00014914,2,"2024-04-25T17:30:42.315",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521082,1714066242324,"fUST",-151.0,0.00014914,2,"2024-04-25T17:30:42.324",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521084,1714066242333,"fUST",-151.0,0.00014914,2,"2024-04-25T17:30:42.333",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521086,1714066242343,"fUST",-151.0,0.00014914,2,"2024-04-25T17:30:42.343",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521088,1714066242353,"fUST",-151.0,0.00014914,2,"2024-04-25T17:30:42.353",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521090,1714066242363,"fUST",-268.83455838,0.00015,2,"2024-04-25T17:30:42.363",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521092,1714066242373,"fUST",-587.0,0.00015601,2,"2024-04-25T17:30:42.373",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521094,1714066242382,"fUST",-564.09198334,0.00016067,2,"2024-04-25T17:30:42.382",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521096,1714066242391,"fUST",-163.3962836,0.00016067,2,"2024-04-25T17:30:42.391",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521098,1714066242402,"fUST",-162.59904692,0.00016067,2,"2024-04-25T17:30:42.402",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521100,1714066242412,"fUST",-77.59917161,0.00016068,2,"2024-04-25T17:30:42.412",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521103,1714066242430,"fUST",-103.84988139,0.00016068,2,"2024-04-25T17:30:42.430",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521105,1714066242441,"fUST",-157.69768027,0.00016068,2,"2024-04-25T17:30:42.441",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521107,1714066242450,"fUST",-152.550085,0.00016813,2,"2024-04-25T17:30:42.450",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521109,1714066242459,"fUST",-152.550085,0.00016813,2,"2024-04-25T17:30:42.459",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521111,1714066242470,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.470",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521112,1714066242480,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.480",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521115,1714066242490,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.490",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521117,1714066242500,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.500",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521119,1714066242510,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.510",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521120,1714066242521,"fUST",-281.508919,0.00016813,2,"2024-04-25T17:30:42.521",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521123,1714066242531,"fUST",-151.0,0.00016813,2,"2024-04-25T17:30:42.531",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521125,1714066242541,"fUST",-1951.6986792,0.00017095,2,"2024-04-25T17:30:42.541",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521284,1714066243763,"fUST",-1949.08995525,0.00017095,2,"2024-04-25T17:30:43.763",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323521287,1714066243775,"fUST",-2451.31804856,0.00017095,2,"2024-04-25T17:30:43.775",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522593,1714066599122,"fUST",-28965.67,0.0002657,3,"2024-04-25T17:36:39.122",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522595,1714066599145,"fUST",-34758.81,0.0002658,3,"2024-04-25T17:36:39.145",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522597,1714066599168,"fUST",-41710.57,0.0002659,3,"2024-04-25T17:36:39.168",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522599,1714066599192,"fUST",-332.46637311,0.00027,20,"2024-04-25T17:36:39.192",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522601,1714066599216,"fUST",-802.10050588,0.000275,17,"2024-04-25T17:36:39.216",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522603,1714066599241,"fUST",-2195.9,0.00028085,4,"2024-04-25T17:36:39.241",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522605,1714066599264,"fUST",-21149.56679573,0.00028849,3,"2024-04-25T17:36:39.264",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522607,1714066599290,"fUST",-2195.9,0.00029181,6,"2024-04-25T17:36:39.290",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522609,1714066599313,"fUST",-520.08349356,0.00029219,3,"2024-04-25T17:36:39.313",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522611,1714066599337,"fUST",-20000.0,0.0003,10,"2024-04-25T17:36:39.337",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522613,1714066599360,"fUST",-1243.08166287,0.0003,10,"2024-04-25T17:36:39.360",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522615,1714066599382,"fUST",-154.93802479,0.0003,4,"2024-04-25T17:36:39.382",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522617,1714066599405,"fUST",-190.0,0.00030137,120,"2024-04-25T17:36:39.405",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522618,1714066599427,"fUST",-2195.9,0.00030277,8,"2024-04-25T17:36:39.427",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522619,1714066599449,"fUST",-2285.1,0.0003088,5,"2024-04-25T17:36:39.449",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522620,1714066599474,"fUST",-20000.0,0.00031,11,"2024-04-25T17:36:39.474",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522621,1714066599496,"fUST",-2195.9,0.00031373,10,"2024-04-25T17:36:39.496",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522622,1714066599520,"fUST",-20000.0,0.00032,12,"2024-04-25T17:36:39.520",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522623,1714066599542,"fUST",-273.51551085,0.00032,4,"2024-04-25T17:36:39.542",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522624,1714066599565,"fUST",-2195.9,0.00032469,12,"2024-04-25T17:36:39.565",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522626,1714066599588,"fUST",-301.6983017,0.00032918,4,"2024-04-25T17:36:39.588",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522628,1714066599612,"fUST",-20000.0,0.00033,13,"2024-04-25T17:36:39.612",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522630,1714066599635,"fUST",-603.3966034,0.00033472,7,"2024-04-25T17:36:39.635",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522631,1714066599657,"fUST",-2195.9,0.00033565,14,"2024-04-25T17:36:39.657",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522632,1714066599682,"fUST",-20000.0,0.00034,14,"2024-04-25T17:36:39.682",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522633,1714066599704,"fUST",-466.00099692,0.00034,4,"2024-04-25T17:36:39.704",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522634,1714066599729,"fUST",-166.82709291,0.00034034,4,"2024-04-25T17:36:39.729",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522635,1714066599751,"fUST",-2195.9,0.00034661,16,"2024-04-25T17:36:39.751",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522636,1714066599773,"fUST",-2285.1,0.0003477,7,"2024-04-25T17:36:39.773",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522637,1714066599798,"fUST",-20000.0,0.00035,15,"2024-04-25T17:36:39.798",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522638,1714066599820,"fUST",-5313.07800444,0.00035,4,"2024-04-25T17:36:39.820",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522639,1714066599842,"fUST",-6885.56037624,0.00035,4,"2024-04-25T17:36:39.842",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522640,1714066599865,"fUST",-214.40563802,0.00035,4,"2024-04-25T17:36:39.865",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522641,1714066599887,"fUST",-373.974111,0.00035616,120,"2024-04-25T17:36:39.887",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522642,1714066599909,"fUST",-2195.9,0.00035756,18,"2024-04-25T17:36:39.909",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522643,1714066599933,"fUST",-20000.0,0.00036,26,"2024-04-25T17:36:39.933",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522644,1714066599955,"fUST",-410.0439855,0.00036,14,"2024-04-25T17:36:39.955",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522645,1714066599979,"fUST",-15046.94164305,0.00036,30,"2024-04-25T17:36:39.979",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522646,1714066600001,"fUST",-602.81061681,0.00036023,7,"2024-04-25T17:36:40.001",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522647,1714066600023,"fUST",-500.0,0.000368,60,"2024-04-25T17:36:40.023",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522648,1714066600047,"fUST",-2195.9,0.00036852,20,"2024-04-25T17:36:40.047",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522649,1714066600072,"fUST",-20000.0,0.00037,27,"2024-04-25T17:36:40.072",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522650,1714066600094,"fUST",-2195.9,0.00037948,22,"2024-04-25T17:36:40.094",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522651,1714066600126,"fUST",-20000.0,0.00038,28,"2024-04-25T17:36:40.126",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522652,1714066600326,"fUST",-4530.0,0.00038,7,"2024-04-25T17:36:40.326",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522694,1714066602317,"fUST",24138.06,0.0002659,3,"2024-04-25T17:36:42.317",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522910,1714067431839,"fUST",-157.08875643,0.00015852,2,"2024-04-25T17:50:31.839",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522912,1714067431849,"fUST",-526.48799582,0.00015853,2,"2024-04-25T17:50:31.849",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522913,1714067431858,"fUST",-452.10796266,0.00015857,2,"2024-04-25T17:50:31.858",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323522914,1714067431868,"fUST",-249.89175867,0.00015955,2,"2024-04-25T17:50:31.868",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323523161,1714067440172,"fUST",-50.10824133,0.00015955,2,"2024-04-25T17:50:40.172",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323523163,1714067440181,"fUST",-273.24175867,0.00015956,2,"2024-04-25T17:50:40.181",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323523428,1714067442952,"fUST",-8366.1882319,0.00015956,2,"2024-04-25T17:50:42.952",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323523439,1714067443061,"fUST",-11860.42000943,0.00015956,2,"2024-04-25T17:50:43.061",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323523441,1714067443071,"fUST",-1551.08607039,0.00015957,2,"2024-04-25T17:50:43.071",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323524727,1714067682658,"fUST",6568.78676402,0.00024,60,"2024-04-25T17:54:42.658",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323524730,1714068079922,"fUST",9140.0510938,0.000266,120,"2024-04-25T18:01:19.922",0.00028835,33.52,0.9702662210964614,395338722.12052107]
[323524845,1714068638114,"fUST",-300.0,0.00015771,2,"2024-04-25T18:10:38.114",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323524847,1714068638123,"fUST",-298.68533355,0.00015772,2,"2024-04-25T18:10:38.123",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525044,1714068640231,"fUST",-3341.8,0.00015772,2,"2024-04-25T18:10:40.231",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525046,1714068640243,"fUST",-464.78866184,0.00015772,2,"2024-04-25T18:10:40.243",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525049,1714068640255,"fUST",-367.733038,0.00015772,2,"2024-04-25T18:10:40.255",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525336,1714068643094,"fUST",-5947.08530926,0.00015772,2,"2024-04-25T18:10:43.094",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525905,1714068762788,"fUST",-526.48799582,0.00015768,2,"2024-04-25T18:12:42.788",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525906,1714068762815,"fUST",-10680.42185,0.00015769,2,"2024-04-25T18:12:42.815",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525907,1714068762841,"fUST",-5204.84644638,0.0001577,2,"2024-04-25T18:12:42.841",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525908,1714068762870,"fUST",-300.0,0.0001577,2,"2024-04-25T18:12:42.870",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525909,1714068762897,"fUST",-539.84959505,0.00015771,2,"2024-04-25T18:12:42.897",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525910,1714068762923,"fUST",-977.80653021,0.00015771,2,"2024-04-25T18:12:42.923",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525911,1714068762947,"fUST",-250.4086408,0.00015771,2,"2024-04-25T18:12:42.947",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525912,1714068762971,"fUST",-453.16333524,0.00015771,2,"2024-04-25T18:12:42.971",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525913,1714068762995,"fUST",-157.76351589,0.00015771,2,"2024-04-25T18:12:42.995",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525914,1714068763018,"fUST",-1548.96123813,0.00015772,2,"2024-04-25T18:12:43.018",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525915,1714068763043,"fUST",-363.77312703,0.00015772,2,"2024-04-25T18:12:43.043",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525916,1714068763069,"fUST",-386.11100761,0.00015772,2,"2024-04-25T18:12:43.069",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525917,1714068763095,"fUST",-24900.0,0.00015773,2,"2024-04-25T18:12:43.095",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525918,1714068763121,"fUST",-395.59446731,0.00016993,2,"2024-04-25T18:12:43.121",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525919,1714068763145,"fUST",-835.12868552,0.00017093,2,"2024-04-25T18:12:43.145",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525920,1714068763170,"fUST",-155.92113589,0.00017093,2,"2024-04-25T18:12:43.170",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525921,1714068763193,"fUST",-1057.35627106,0.00017093,2,"2024-04-25T18:12:43.193",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525922,1714068763219,"fUST",-155.37912234,0.00017093,2,"2024-04-25T18:12:43.219",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525923,1714068763246,"fUST",-214.50434264,0.00017093,2,"2024-04-25T18:12:43.246",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525924,1714068763272,"fUST",-6953.43876286,0.00017094,2,"2024-04-25T18:12:43.272",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525925,1714068763297,"fUST",-5131.594973,0.00017095,2,"2024-04-25T18:12:43.297",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525926,1714068763323,"fUST",-15633.67961605,0.00017095,2,"2024-04-25T18:12:43.323",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525927,1714068763348,"fUST",-314.0,0.00017347,2,"2024-04-25T18:12:43.348",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525928,1714068763372,"fUST",-158.18265442,0.00017997,2,"2024-04-25T18:12:43.372",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525929,1714068763397,"fUST",-3385.31252227,0.00018,2,"2024-04-25T18:12:43.397",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525930,1714068763420,"fUST",-883.42675449,0.00018095,2,"2024-04-25T18:12:43.420",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525931,1714068763443,"fUST",-808.46399951,0.00018095,2,"2024-04-25T18:12:43.443",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525932,1714068763466,"fUST",-2775.48792824,0.00018097,2,"2024-04-25T18:12:43.466",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525933,1714068763488,"fUST",-603.4700716,0.000185,2,"2024-04-25T18:12:43.488",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525934,1714068763513,"fUST",-189.24695719,0.0001897,2,"2024-04-25T18:12:43.513",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525935,1714068763536,"fUST",-300.56246655,0.00019148,2,"2024-04-25T18:12:43.536",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525936,1714068763559,"fUST",-7650.5412903,0.00019148,2,"2024-04-25T18:12:43.559",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525937,1714068763582,"fUST",-1090.08472256,0.00019148,2,"2024-04-25T18:12:43.582",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525938,1714068763606,"fUST",-154.99603486,0.00019149,2,"2024-04-25T18:12:43.606",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525939,1714068763628,"fUST",-2623.01567159,0.00019149,2,"2024-04-25T18:12:43.628",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525940,1714068763652,"fUST",-8359.92060694,0.0001915,2,"2024-04-25T18:12:43.652",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525941,1714068763676,"fUST",-500.0,0.00019178,2,"2024-04-25T18:12:43.676",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525942,1714068763698,"fUST",-387.68195707,0.00019178,2,"2024-04-25T18:12:43.698",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525943,1714068763721,"fUST",-172.61406582,0.00019178,2,"2024-04-25T18:12:43.721",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525944,1714068763746,"fUST",-442.71151834,0.00019178,2,"2024-04-25T18:12:43.746",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525945,1714068763772,"fUST",-500.0,0.00019178,2,"2024-04-25T18:12:43.772",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525946,1714068763794,"fUST",-555.02806793,0.00019178,2,"2024-04-25T18:12:43.794",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525947,1714068763819,"fUST",-160.348274,0.00019178,2,"2024-04-25T18:12:43.819",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525948,1714068763845,"fUST",-1904.2,0.0001926,2,"2024-04-25T18:12:43.845",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525949,1714068763872,"fUST",-2586.85411658,0.00019998,2,"2024-04-25T18:12:43.872",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525950,1714068763895,"fUST",-206.04553097,0.00019998,2,"2024-04-25T18:12:43.895",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525951,1714068763918,"fUST",-154.89158518,0.00019998,2,"2024-04-25T18:12:43.918",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525952,1714068763940,"fUST",-1148.79410693,0.00019999,2,"2024-04-25T18:12:43.940",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525953,1714068763963,"fUST",-241.5530834,0.0002,2,"2024-04-25T18:12:43.963",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525954,1714068763987,"fUST",-19999.999999,0.0002,2,"2024-04-25T18:12:43.987",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525955,1714068764011,"fUST",-154.92253873,0.0002,2,"2024-04-25T18:12:44.011",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525956,1714068764034,"fUST",-200.0,0.0002,2,"2024-04-25T18:12:44.034",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525957,1714068764057,"fUST",-10125.69930988,0.0002,2,"2024-04-25T18:12:44.057",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525958,1714068764081,"fUST",-1084.84570238,0.00021,2,"2024-04-25T18:12:44.081",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525959,1714068764103,"fUST",-643.68520894,0.00021794,2,"2024-04-25T18:12:44.103",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525960,1714068764126,"fUST",-153.0,0.00021808,2,"2024-04-25T18:12:44.126",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525961,1714068764149,"fUST",-7594.06791075,0.000219,2,"2024-04-25T18:12:44.149",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525962,1714068764172,"fUST",-150.0,0.00021916,2,"2024-04-25T18:12:44.172",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525963,1714068764195,"fUST",-638.06438949,0.00022,2,"2024-04-25T18:12:44.195",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525964,1714068764218,"fUST",-159.09368306,0.00022,2,"2024-04-25T18:12:44.218",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525965,1714068764241,"fUST",-150.0,0.0002201,2,"2024-04-25T18:12:44.241",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525966,1714068764394,"fUST",-33042.07508373,0.000225,2,"2024-04-25T18:12:44.394",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525967,1714068764418,"fUST",-408.87824963,0.00022505,2,"2024-04-25T18:12:44.418",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525968,1714068764441,"fUST",-308.43832005,0.00022505,2,"2024-04-25T18:12:44.441",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525969,1714068764466,"fUST",-305.02639978,0.00022505,2,"2024-04-25T18:12:44.466",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525970,1714068764489,"fUST",-155.35152652,0.00022505,2,"2024-04-25T18:12:44.489",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525971,1714068764513,"fUST",-352.27539728,0.00022506,2,"2024-04-25T18:12:44.513",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525972,1714068764537,"fUST",-153.0,0.00022767,2,"2024-04-25T18:12:44.537",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525973,1714068764560,"fUST",-153.0,0.00022767,2,"2024-04-25T18:12:44.560",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525974,1714068764583,"fUST",-158.18265442,0.00022949,2,"2024-04-25T18:12:44.583",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525975,1714068764606,"fUST",-713.64240918,0.00023,2,"2024-04-25T18:12:44.606",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525976,1714068764631,"fUST",-1904.2,0.0002315,2,"2024-04-25T18:12:44.631",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525977,1714068764653,"fUST",-216.0492139,0.00024186,2,"2024-04-25T18:12:44.653",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525978,1714068764674,"fUST",-306.6323411,0.00024186,2,"2024-04-25T18:12:44.674",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525979,1714068764697,"fUST",-153.0,0.00024186,2,"2024-04-25T18:12:44.697",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525980,1714068764719,"fUST",-153.0,0.00024186,2,"2024-04-25T18:12:44.719",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525981,1714068764741,"fUST",-153.0,0.00024186,2,"2024-04-25T18:12:44.741",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525982,1714068764764,"fUST",-153.0,0.00024186,2,"2024-04-25T18:12:44.764",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525983,1714068764786,"fUST",-1634.05816812,0.000245,2,"2024-04-25T18:12:44.786",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525984,1714068764809,"fUST",-500.0,0.00024657,2,"2024-04-25T18:12:44.809",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525985,1714068764836,"fUST",-154.86062544,0.00025,2,"2024-04-25T18:12:44.836",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525986,1714068764863,"fUST",-151.0,0.0002591,2,"2024-04-25T18:12:44.863",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525987,1714068764888,"fUST",-151.0,0.0002593,2,"2024-04-25T18:12:44.888",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525988,1714068764913,"fUST",-1000.0,0.00026,30,"2024-04-25T18:12:44.913",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525989,1714068764935,"fUST",-692.83443417,0.00026,2,"2024-04-25T18:12:44.935",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525990,1714068764958,"fUST",-150.0,0.00026037,2,"2024-04-25T18:12:44.958",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525991,1714068764981,"fUST",-1004.41982613,0.00026192,60,"2024-04-25T18:12:44.981",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525992,1714068765003,"fUST",-151.0,0.0002653,2,"2024-04-25T18:12:45.003",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525993,1714068765026,"fUST",-151.0,0.0002655,2,"2024-04-25T18:12:45.026",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525994,1714068765050,"fUST",-20115.05,0.0002659,3,"2024-04-25T18:12:45.050",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525995,1714068765074,"fUST",-756.27014964,0.000266,2,"2024-04-25T18:12:45.074",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525996,1714068765097,"fUST",-154.86062544,0.000266,2,"2024-04-25T18:12:45.097",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525997,1714068765119,"fUST",-200.0,0.000266,2,"2024-04-25T18:12:45.119",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525998,1714068765143,"fUST",-10586.41755726,0.000266,2,"2024-04-25T18:12:45.143",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323525999,1714068765166,"fUST",-154.86062544,0.000266,2,"2024-04-25T18:12:45.166",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526000,1714068765188,"fUST",-1563.01361933,0.000266,2,"2024-04-25T18:12:45.188",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526001,1714068765212,"fUST",-297.91095387,0.000266,2,"2024-04-25T18:12:45.212",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526002,1714068765234,"fUST",-151.0,0.000266,2,"2024-04-25T18:12:45.234",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526003,1714068765258,"fUST",-151.0,0.000266,2,"2024-04-25T18:12:45.258",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526004,1714068765280,"fUST",-151.0,0.000266,2,"2024-04-25T18:12:45.280",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526005,1714068765304,"fUST",-151.0,0.000266,2,"2024-04-25T18:12:45.304",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526006,1714068765326,"fUST",-3844.0,0.00027,2,"2024-04-25T18:12:45.326",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526007,1714068765349,"fUST",-332.46637311,0.00027,20,"2024-04-25T18:12:45.349",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526008,1714068765371,"fUST",-1904.2,0.0002703,2,"2024-04-25T18:12:45.371",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526009,1714068765394,"fUST",-150.0,0.00027037,2,"2024-04-25T18:12:45.394",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526010,1714068765417,"fUST",-153.0,0.00027315,2,"2024-04-25T18:12:45.417",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526011,1714068765440,"fUST",-153.0,0.00027315,2,"2024-04-25T18:12:45.440",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526012,1714068765462,"fUST",-153.0,0.00027315,2,"2024-04-25T18:12:45.462",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526013,1714068765486,"fUST",-298.200611,0.00027397,2,"2024-04-25T18:12:45.486",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526014,1714068765508,"fUST",-160.546876,0.00027397,2,"2024-04-25T18:12:45.508",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526015,1714068765530,"fUST",-169.265625,0.00027397,2,"2024-04-25T18:12:45.530",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526016,1714068765553,"fUST",-166.666666,0.00027397,2,"2024-04-25T18:12:45.553",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526017,1714068765575,"fUST",-1000.0,0.00027397,2,"2024-04-25T18:12:45.575",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526018,1714068765600,"fUST",-353.291576,0.00027397,2,"2024-04-25T18:12:45.600",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526019,1714068765624,"fUST",-802.10050588,0.000275,17,"2024-04-25T18:12:45.624",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526020,1714068765648,"fUST",-158.18265442,0.000279,2,"2024-04-25T18:12:45.648",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526021,1714068765672,"fUST",-5910.1595956,0.00027989,2,"2024-04-25T18:12:45.672",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526022,1714068765694,"fUST",-310.60879122,0.00027999,2,"2024-04-25T18:12:45.694",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526023,1714068765717,"fUST",-1280.94,0.00027999,2,"2024-04-25T18:12:45.717",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526024,1714068765740,"fUST",-151.0,0.00027999,2,"2024-04-25T18:12:45.740",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526025,1714068765764,"fUST",-106367.44145199,0.00028,2,"2024-04-25T18:12:45.764",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526026,1714068765786,"fUST",-423.80316193,0.00028,2,"2024-04-25T18:12:45.786",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526027,1714068765810,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.810",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526028,1714068765833,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.833",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526029,1714068765856,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.856",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526030,1714068765878,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.878",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526031,1714068765901,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.901",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526032,1714068765923,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.923",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526033,1714068765945,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.945",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526034,1714068765969,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.969",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526035,1714068765991,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:45.991",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526036,1714068766015,"fUST",-1239.74,0.00028,2,"2024-04-25T18:12:46.015",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526037,1714068766037,"fUST",-1500.0,0.00028,2,"2024-04-25T18:12:46.037",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526038,1714068766060,"fUST",-52103.92093074,0.00028,2,"2024-04-25T18:12:46.060",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526039,1714068766082,"fUST",-295719.66067128,0.00028,4,"2024-04-25T18:12:46.082",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526040,1714068766104,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.104",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526041,1714068766127,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.127",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526042,1714068766150,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.150",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526043,1714068766172,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.172",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526044,1714068766195,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.195",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526045,1714068766216,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.216",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526046,1714068766238,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.238",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526047,1714068766261,"fUST",-151.0,0.00028,2,"2024-04-25T18:12:46.261",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526048,1714068766283,"fUST",-395.59446727,0.00028007,3,"2024-04-25T18:12:46.283",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526049,1714068766305,"fUST",-150.0,0.00028037,2,"2024-04-25T18:12:46.305",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526050,1714068766328,"fUST",-166.666666,0.00028038,2,"2024-04-25T18:12:46.328",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526051,1714068766352,"fUST",-166.666666,0.00028679,2,"2024-04-25T18:12:46.352",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526052,1714068766377,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.377",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526053,1714068766400,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.400",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526054,1714068766422,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.422",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526055,1714068766446,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.446",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526056,1714068766469,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.469",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526057,1714068766491,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.491",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526058,1714068766515,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.515",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526059,1714068766538,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.538",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526060,1714068766560,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.560",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526061,1714068766585,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.585",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526062,1714068766608,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.608",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526063,1714068766631,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.631",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526064,1714068766653,"fUST",-156.63018864,0.000289,2,"2024-04-25T18:12:46.653",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526065,1714068766678,"fUST",-156.63018,0.000289,2,"2024-04-25T18:12:46.678",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526066,1714068766702,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.702",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526067,1714068766726,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.726",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526068,1714068766750,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.750",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526069,1714068766774,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.774",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526070,1714068766952,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.952",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526071,1714068766982,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:46.982",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526072,1714068767005,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.005",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526073,1714068767030,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.030",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526074,1714068767053,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.053",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526075,1714068767078,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.078",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526076,1714068767104,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.104",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526077,1714068767126,"fUST",-151.0,0.00028954,2,"2024-04-25T18:12:47.126",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526078,1714068767151,"fUST",-150.0,0.00029037,2,"2024-04-25T18:12:47.151",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526079,1714068767173,"fUST",-150.0,0.00029037,2,"2024-04-25T18:12:47.173",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526080,1714068767197,"fUST",-1280.94,0.00029095,4,"2024-04-25T18:12:47.197",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526081,1714068767221,"fUST",-166.666666,0.00029321,2,"2024-04-25T18:12:47.221",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526082,1714068767244,"fUST",-1634.05816812,0.000295,2,"2024-04-25T18:12:47.244",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526083,1714068767266,"fUST",-166.666666,0.00029962,2,"2024-04-25T18:12:47.266",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526084,1714068767289,"fUST",-154.92253873,0.0003,2,"2024-04-25T18:12:47.289",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526085,1714068767312,"fUST",-870.15716401,0.0003,10,"2024-04-25T18:12:47.312",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526086,1714068767336,"fUST",-154.86062544,0.0003,4,"2024-04-25T18:12:47.336",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526087,1714068767358,"fUST",-166.666666,0.0003,2,"2024-04-25T18:12:47.358",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526088,1714068767381,"fUST",-277.8636148,0.0003,2,"2024-04-25T18:12:47.381",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526089,1714068767403,"fUST",-150.0,0.00030037,2,"2024-04-25T18:12:47.403",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526090,1714068767547,"fUST",151.0,0.0002653,2,"2024-04-25T18:12:47.547",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526091,1714068767579,"fUST",151.0,0.0002655,2,"2024-04-25T18:12:47.579",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526092,1714068767622,"fUST",151.0,0.000266,2,"2024-04-25T18:12:47.622",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526093,1714068767662,"fUST",151.0,0.00027999,2,"2024-04-25T18:12:47.662",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526094,1714068767697,"fUST",261.879098,0.00028,2,"2024-04-25T18:12:47.697",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526095,1714068767729,"fUST",628.3290348,0.00015767,2,"2024-04-25T18:12:47.729",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526096,1714068770932,"fUST",11640.66,0.00028943,3,"2024-04-25T18:12:50.932",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526097,1714068774567,"fUST",524.84817716,0.00028953,2,"2024-04-25T18:12:54.567",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526098,1714068785367,"fUST",-1280.94,0.00031287,8,"2024-04-25T18:13:05.367",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526099,1714068785391,"fUST",-1280.94,0.00032383,10,"2024-04-25T18:13:05.391",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526100,1714068785416,"fUST",-1280.94,0.00033478,12,"2024-04-25T18:13:05.416",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526101,1714068785439,"fUST",-7656.6749284,0.00034555,10,"2024-04-25T18:13:05.439",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526102,1714068785463,"fUST",-1280.94,0.00034574,14,"2024-04-25T18:13:05.463",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526103,1714068785487,"fUST",-1904.2,0.000348,7,"2024-04-25T18:13:05.487",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526104,1714068785510,"fUST",-280.480583,0.00035616,120,"2024-04-25T18:13:05.510",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526105,1714068785534,"fUST",-1280.94,0.0003567,16,"2024-04-25T18:13:05.534",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526106,1714068785557,"fUST",-1280.94,0.00036766,18,"2024-04-25T18:13:05.557",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526107,1714068785581,"fUST",-1280.94,0.00037862,20,"2024-04-25T18:13:05.581",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526108,1714068785605,"fUST",-1904.2,0.0003869,14,"2024-04-25T18:13:05.605",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526109,1714068785630,"fUST",-1280.94,0.00038958,22,"2024-04-25T18:13:05.630",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526110,1714068785656,"fUST",-20000.0,0.00039,29,"2024-04-25T18:13:05.656",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526111,1714068785681,"fUST",-395.59446727,0.00039021,9,"2024-04-25T18:13:05.681",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526112,1714068785706,"fUST",-999.0,0.00039397,30,"2024-04-25T18:13:05.706",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526113,1714068785730,"fUST",-999.0,0.00039397,30,"2024-04-25T18:13:05.730",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526114,1714068785753,"fUST",-999.0,0.00039397,30,"2024-04-25T18:13:05.753",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526115,1714068785777,"fUST",-1003.0,0.00039397,30,"2024-04-25T18:13:05.777",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526116,1714068785802,"fUST",-20000.0,0.0004,40,"2024-04-25T18:13:05.802",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526117,1714068785830,"fUST",-1493.50659497,0.0004,7,"2024-04-25T18:13:05.830",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526118,1714068785855,"fUST",-10000.0,0.0004,7,"2024-04-25T18:13:05.855",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526119,1714068785879,"fUST",-2000.0,0.0004,30,"2024-04-25T18:13:05.879",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526120,1714068785902,"fUST",-2012.0,0.0004,30,"2024-04-25T18:13:05.902",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526121,1714068785927,"fUST",-1280.94,0.00040054,24,"2024-04-25T18:13:05.927",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526122,1714068785951,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:05.951",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526123,1714068785975,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:05.975",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526124,1714068786000,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.000",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526125,1714068786026,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.026",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526126,1714068786050,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.050",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526127,1714068786073,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.073",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526128,1714068786097,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.097",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526129,1714068786120,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.120",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526130,1714068786143,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.143",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526131,1714068786167,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.167",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526132,1714068786190,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.190",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526133,1714068786214,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.214",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526134,1714068786237,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.237",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526135,1714068786260,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.260",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526136,1714068786283,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.283",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526137,1714068786306,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.306",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526138,1714068786329,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.329",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526139,1714068786352,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.352",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526140,1714068786376,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.376",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526141,1714068786400,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.400",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526142,1714068786423,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.423",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526143,1714068786590,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.590",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526144,1714068786614,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.614",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526145,1714068786637,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.637",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526146,1714068786660,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.660",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526147,1714068786684,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.684",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526148,1714068786707,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.707",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526149,1714068786731,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.731",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526150,1714068786756,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.756",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526151,1714068786781,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.781",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526152,1714068786806,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.806",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526153,1714068786833,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.833",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526154,1714068786860,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.860",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526155,1714068786884,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.884",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526156,1714068786908,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.908",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526157,1714068786931,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.931",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526158,1714068786955,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.955",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526159,1714068786978,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:06.978",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526160,1714068787001,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.001",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526161,1714068787025,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.025",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526162,1714068787048,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.048",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526163,1714068787072,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.072",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526164,1714068787096,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.096",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526165,1714068787123,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.123",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526166,1714068787157,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.157",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526167,1714068787180,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.180",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526168,1714068787204,"fUST",-528.01645216,0.00041096,31,"2024-04-25T18:13:07.204",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526169,1714068787226,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.226",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526170,1714068787248,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.248",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526171,1714068787272,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.272",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526172,1714068787297,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.297",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526173,1714068787322,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.322",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526174,1714068787345,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.345",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526175,1714068787369,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.369",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526176,1714068787391,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.391",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526177,1714068787415,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.415",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526178,1714068787438,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.438",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526179,1714068787461,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.461",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526180,1714068787484,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.484",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526181,1714068787509,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.509",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526182,1714068787533,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.533",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526183,1714068787556,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.556",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526184,1714068787580,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.580",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526185,1714068787605,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.605",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526186,1714068787629,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.629",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526187,1714068787654,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.654",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526188,1714068787680,"fUST",-510.41590376,0.00041096,31,"2024-04-25T18:13:07.680",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526189,1714068787705,"fUST",-510.41590367,0.00041096,31,"2024-04-25T18:13:07.705",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526190,1714068787730,"fUST",-1280.94,0.0004115,26,"2024-04-25T18:13:07.730",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526191,1714068787754,"fUST",-280.480583,0.00041553,120,"2024-04-25T18:13:07.754",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526192,1714068787780,"fUST",-1280.94,0.00042246,28,"2024-04-25T18:13:07.780",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526193,1714068787806,"fUST",-1904.2,0.0004257,30,"2024-04-25T18:13:07.806",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526194,1714068787838,"fUST",-1280.94,0.00043341,30,"2024-04-25T18:13:07.838",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526195,1714068806453,"fUST",-330000.0,0.00028953,120,"2024-04-25T18:13:26.453",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526196,1714068806477,"fUST",-201.23183919,0.00028953,2,"2024-04-25T18:13:26.477",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526197,1714068806500,"fUST",-3537.42345754,0.00028953,2,"2024-04-25T18:13:26.500",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526198,1714068806525,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.525",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526199,1714068806551,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.551",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526200,1714068806575,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.575",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526201,1714068806599,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.599",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526202,1714068806623,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.623",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526203,1714068806646,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.646",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526204,1714068806668,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.668",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526205,1714068806691,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.691",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526206,1714068806714,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.714",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526207,1714068806737,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.737",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526208,1714068806895,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.895",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526209,1714068806919,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.919",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526210,1714068806942,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.942",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526211,1714068806967,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.967",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526212,1714068806990,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:26.990",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526213,1714068807013,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.013",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526214,1714068807038,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.038",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526215,1714068807063,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.063",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526216,1714068807086,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.086",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526217,1714068807109,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.109",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526218,1714068807133,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.133",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526219,1714068807157,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.157",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526220,1714068807179,"fUST",-3649.59,0.00028953,30,"2024-04-25T18:13:27.179",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526221,1714068807203,"fUST",-3649.69568252,0.00028953,30,"2024-04-25T18:13:27.203",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526222,1714068834214,"fUST",-189.24695719,0.0001897,2,"2024-04-25T18:13:54.214",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526223,1714068839372,"fUST",159.824363,0.00019178,2,"2024-04-25T18:13:59.372",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526228,1714068861658,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:14:21.658",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526229,1714068861822,"fUST",386.11100761,0.0001897,2,"2024-04-25T18:14:21.822",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526230,1714068877652,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:14:37.652",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526233,1714068883821,"fUST",385.61490276,0.0001897,2,"2024-04-25T18:14:43.821",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526234,1714068895650,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:14:55.650",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526237,1714068908993,"fUST",2126.4,0.0001926,2,"2024-04-25T18:15:08.993",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526238,1714068911672,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:15:11.672",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526239,1714068931662,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:15:31.662",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526240,1714068943823,"fUST",386.11100761,0.0001897,2,"2024-04-25T18:15:43.823",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526241,1714068951686,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:15:51.686",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526242,1714068961237,"fUST",300.0,0.00014728,2,"2024-04-25T18:16:01.237",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526243,1714068961936,"fUST",314.0,0.00016201,2,"2024-04-25T18:16:01.936",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526244,1714068973681,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:16:13.681",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526245,1714068989669,"fUST",363.77312703,0.0001897,2,"2024-04-25T18:16:29.669",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526247,1714069007669,"fUST",275.41078352,0.0001897,2,"2024-04-25T18:16:47.669",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526249,1714069233317,"fUST",172.61406582,0.00019178,2,"2024-04-25T18:20:33.317",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526250,1714069233345,"fUST",500.0,0.00019178,2,"2024-04-25T18:20:33.345",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526251,1714069233379,"fUST",387.68195707,0.00019178,2,"2024-04-25T18:20:33.379",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526252,1714069233408,"fUST",442.71151834,0.00019178,2,"2024-04-25T18:20:33.408",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526253,1714069233440,"fUST",500.0,0.00019178,2,"2024-04-25T18:20:33.440",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526254,1714069233475,"fUST",555.02806793,0.00019178,2,"2024-04-25T18:20:33.475",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526256,1714069303203,"fUST",200.0,0.00019178,2,"2024-04-25T18:21:43.203",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526257,1714069319198,"fUST",200.0,0.00019178,2,"2024-04-25T18:21:59.198",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526258,1714069339196,"fUST",200.0,0.00019178,2,"2024-04-25T18:22:19.196",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526259,1714069357243,"fUST",200.0,0.00019178,2,"2024-04-25T18:22:37.243",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526260,1714069373198,"fUST",200.0,0.00019178,2,"2024-04-25T18:22:53.198",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526261,1714069391208,"fUST",200.0,0.00019178,2,"2024-04-25T18:23:11.208",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526262,1714069409204,"fUST",200.0,0.00019178,2,"2024-04-25T18:23:29.204",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526263,1714069427205,"fUST",200.0,0.00019178,2,"2024-04-25T18:23:47.205",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526264,1714069447208,"fUST",200.0,0.00019178,2,"2024-04-25T18:24:07.208",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526265,1714069467216,"fUST",200.0,0.00019178,2,"2024-04-25T18:24:27.216",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526266,1714069483210,"fUST",200.0,0.00019178,2,"2024-04-25T18:24:43.210",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526268,1714069604872,"fUST",643.68520894,0.00019113,2,"2024-04-25T18:26:44.872",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526275,1714069808676,"fUST",2107.9,0.0001948,2,"2024-04-25T18:30:08.676",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526296,1714069832299,"fUST",-526.48799582,0.00021765,2,"2024-04-25T18:30:32.299",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526297,1714069832309,"fUST",-628.3290348,0.00021765,2,"2024-04-25T18:30:32.309",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526298,1714069832318,"fUST",-603.4700716,0.00021766,2,"2024-04-25T18:30:32.318",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526299,1714069832327,"fUST",-241.5530834,0.00021767,2,"2024-04-25T18:30:32.327",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526300,1714069832336,"fUST",-189.24695719,0.00021767,2,"2024-04-25T18:30:32.336",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526302,1714069832345,"fUST",-305.81296268,0.00021769,2,"2024-04-25T18:30:32.345",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526303,1714069832355,"fUST",-4130.22445661,0.00021863,2,"2024-04-25T18:30:32.355",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526304,1714069832368,"fUST",-2392.75577104,0.00021863,2,"2024-04-25T18:30:32.368",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526306,1714069832379,"fUST",-4157.44162235,0.00021863,2,"2024-04-25T18:30:32.379",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526308,1714069832389,"fUST",-300.0,0.00021866,2,"2024-04-25T18:30:32.389",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526311,1714069832399,"fUST",-258.89851654,0.00022,2,"2024-04-25T18:30:32.399",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526312,1714069832409,"fUST",-638.06438949,0.00022,2,"2024-04-25T18:30:32.409",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526315,1714069832418,"fUST",-159.09368306,0.00022,2,"2024-04-25T18:30:32.418",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526316,1714069832428,"fUST",-160.348274,0.00022265,2,"2024-04-25T18:30:32.428",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526319,1714069832437,"fUST",-150.0,0.00022274,2,"2024-04-25T18:30:32.437",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526320,1714069832447,"fUST",-200.0,0.00022605,2,"2024-04-25T18:30:32.447",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526322,1714069832456,"fUST",-1785.0288204,0.0002296,2,"2024-04-25T18:30:32.456",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526324,1714069832465,"fUST",-713.64240918,0.00023149,2,"2024-04-25T18:30:32.465",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526326,1714069832474,"fUST",-848.56573857,0.0002335,2,"2024-04-25T18:30:32.474",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526369,1714069832894,"fUST",172.78089644,0.00019178,2,"2024-04-25T18:30:32.894",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526630,1714069838269,"fUST",-1259.33426143,0.0002335,2,"2024-04-25T18:30:38.269",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526631,1714069838282,"fUST",-470.94579442,0.00026754,3,"2024-04-25T18:30:38.282",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526632,1714069838295,"fUST",-692.83443417,0.00026853,2,"2024-04-25T18:30:38.295",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526633,1714069838307,"fUST",-1142.2131128,0.00026854,2,"2024-04-25T18:30:38.307",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526634,1714069838320,"fUST",-6882.23104943,0.00026854,2,"2024-04-25T18:30:38.320",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526635,1714069838331,"fUST",-9540.65245642,0.0002688,2,"2024-04-25T18:30:38.331",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526636,1714069838341,"fUST",-332.46637311,0.00027,20,"2024-04-25T18:30:38.341",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526637,1714069838352,"fUST",-2107.9,0.0002721,2,"2024-04-25T18:30:38.352",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526638,1714069838366,"fUST",-2000.0,0.00027297,2,"2024-04-25T18:30:38.366",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526640,1714069838377,"fUST",-310.60879122,0.00027397,2,"2024-04-25T18:30:38.377",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526642,1714069838390,"fUST",-332.355815,0.00027397,2,"2024-04-25T18:30:38.390",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526643,1714069838401,"fUST",-166.666666,0.00027397,2,"2024-04-25T18:30:38.401",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526645,1714069838413,"fUST",-1000.0,0.00027397,2,"2024-04-25T18:30:38.413",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526647,1714069838424,"fUST",-802.10050588,0.000275,17,"2024-04-25T18:30:38.424",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526649,1714069838437,"fUST",-638.74,0.00027899,2,"2024-04-25T18:30:38.437",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526651,1714069838448,"fUST",-294.88476686,0.00028,2,"2024-04-25T18:30:38.448",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526652,1714069838459,"fUST",-423.80316193,0.00028037,2,"2024-04-25T18:30:38.459",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526654,1714069838470,"fUST",-166.666666,0.00028038,2,"2024-04-25T18:30:38.470",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526655,1714069838481,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.481",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526657,1714069838492,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.492",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526659,1714069838503,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.503",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526661,1714069838514,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.514",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526662,1714069838527,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.527",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526664,1714069838538,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.538",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526666,1714069838549,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.549",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526669,1714069838561,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.561",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526671,1714069838572,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.572",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526672,1714069838583,"fUST",-156.63018864,0.000284,2,"2024-04-25T18:30:38.583",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526674,1714069838595,"fUST",-156.63018,0.000284,2,"2024-04-25T18:30:38.595",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526675,1714069838606,"fUST",-166.666666,0.00028679,2,"2024-04-25T18:30:38.606",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526676,1714069838622,"fUST",-207.53921479,0.00028953,2,"2024-04-25T18:30:38.622",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526677,1714069838633,"fUST",-756.27014964,0.00028953,2,"2024-04-25T18:30:38.633",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526678,1714069838643,"fUST",-10586.41755726,0.00028953,2,"2024-04-25T18:30:38.643",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526679,1714069838654,"fUST",-1563.01361933,0.00028953,2,"2024-04-25T18:30:38.654",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526680,1714069838665,"fUST",-155.21160697,0.00028953,2,"2024-04-25T18:30:38.665",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526681,1714069838676,"fUST",-166.666666,0.00029321,2,"2024-04-25T18:30:38.676",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526682,1714069838687,"fUST",-166.666666,0.00029962,2,"2024-04-25T18:30:38.687",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526684,1714069838698,"fUST",-154.84515485,0.0003,4,"2024-04-25T18:30:38.698",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526686,1714069838708,"fUST",-1243.08166287,0.0003,10,"2024-04-25T18:30:38.708",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526688,1714069838719,"fUST",-166.666666,0.0003,2,"2024-04-25T18:30:38.719",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526690,1714069838731,"fUST",-154.84515485,0.0003,2,"2024-04-25T18:30:38.731",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526692,1714069838743,"fUST",-268.15657408,0.0003,2,"2024-04-25T18:30:38.743",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526694,1714069838754,"fUST",-166.666666,0.00030603,2,"2024-04-25T18:30:38.754",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526695,1714069838765,"fUST",-150.0,0.00031037,2,"2024-04-25T18:30:38.765",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526697,1714069838776,"fUST",-2107.9,0.0003108,5,"2024-04-25T18:30:38.776",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526699,1714069838787,"fUST",-8024.44416223,0.00031854,2,"2024-04-25T18:30:38.787",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526701,1714069838798,"fUST",-227.69247761,0.000319,2,"2024-04-25T18:30:38.798",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526703,1714069838809,"fUST",-273.51551085,0.00033163,4,"2024-04-25T18:30:38.809",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526705,1714069838819,"fUST",-500.0,0.00033164,2,"2024-04-25T18:30:38.819",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526707,1714069838830,"fUST",-353.291576,0.00033165,2,"2024-04-25T18:30:38.830",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526709,1714069838840,"fUST",-332.355815,0.00033165,2,"2024-04-25T18:30:38.840",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526711,1714069838851,"fUST",-153.0,0.00033785,2,"2024-04-25T18:30:38.851",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526712,1714069838866,"fUST",-306.6323411,0.00033922,2,"2024-04-25T18:30:38.866",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526714,1714069838877,"fUST",-153.0,0.00033922,2,"2024-04-25T18:30:38.877",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526716,1714069838887,"fUST",-466.00099692,0.00034,4,"2024-04-25T18:30:38.887",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526717,1714069838898,"fUST",-295.0,0.000344,2,"2024-04-25T18:30:38.898",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526719,1714069838909,"fUST",-15307.33767401,0.00034437,4,"2024-04-25T18:30:38.909",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526721,1714069838927,"fUST",-1264.1253211,0.00034437,4,"2024-04-25T18:30:38.927",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526729,1714069840417,"fUST",-1517.50079162,0.00034437,4,"2024-04-25T18:30:40.417",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526730,1714069840429,"fUST",-277.8636148,0.00034438,2,"2024-04-25T18:30:40.429",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526731,1714069840439,"fUST",-352.27539728,0.00034438,4,"2024-04-25T18:30:40.439",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526732,1714069840450,"fUST",-206.04553097,0.00034438,4,"2024-04-25T18:30:40.450",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526733,1714069840461,"fUST",-155.35152652,0.00034438,4,"2024-04-25T18:30:40.461",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526734,1714069840471,"fUST",-154.92253873,0.00034438,7,"2024-04-25T18:30:40.471",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526735,1714069840481,"fUST",-154.86062544,0.00034438,4,"2024-04-25T18:30:40.481",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526736,1714069840491,"fUST",-408.87824963,0.00034438,4,"2024-04-25T18:30:40.491",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526737,1714069840500,"fUST",-2775.48792824,0.00034438,120,"2024-04-25T18:30:40.500",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526738,1714069840509,"fUST",-308.43832005,0.00034438,4,"2024-04-25T18:30:40.509",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526739,1714069840518,"fUST",-155.92113589,0.00034438,4,"2024-04-25T18:30:40.518",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526740,1714069840527,"fUST",-8.37219111,0.00034438,4,"2024-04-25T18:30:40.527",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526741,1714069840539,"fUST",-292.19027544,0.00034438,4,"2024-04-25T18:30:40.539",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526742,1714069840548,"fUST",-808.46399951,0.00034438,4,"2024-04-25T18:30:40.548",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526743,1714069840558,"fUST",-1360.42406589,0.00034438,4,"2024-04-25T18:30:40.558",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526753,1714069843319,"fUST",-320.9131456,0.00034438,4,"2024-04-25T18:30:43.319",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526754,1714069843431,"fUST",-153.0,0.00033785,2,"2024-04-25T18:30:43.431",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526756,1714069843441,"fUST",-905.51690509,0.00034438,4,"2024-04-25T18:30:43.441",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526758,1714069843451,"fUST",-157.76351589,0.00034438,4,"2024-04-25T18:30:43.451",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526760,1714069843460,"fUST",-154.99603486,0.00034438,4,"2024-04-25T18:30:43.460",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526761,1714069843470,"fUST",-185.18448328,0.00034438,4,"2024-04-25T18:30:43.470",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526804,1714069847142,"fUST",-254.26654517,0.00034437,2,"2024-04-25T18:30:47.142",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526806,1714069847151,"fUST",-363.25944442,0.00034437,4,"2024-04-25T18:30:47.151",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526812,1714069847195,"fUST",-264.85406478,0.00034437,4,"2024-04-25T18:30:47.195",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526814,1714069847204,"fUST",-213.7535089,0.00034437,4,"2024-04-25T18:30:47.204",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526816,1714069847215,"fUST",-128.70536375,0.00034437,4,"2024-04-25T18:30:47.215",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526982,1714069860721,"fUST",154.86062544,0.0002,2,"2024-04-25T18:31:00.721",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526983,1714069892539,"fUST",1563.01361933,0.0002,2,"2024-04-25T18:31:32.539",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526984,1714069894120,"fUST",500.0,0.00019451,2,"2024-04-25T18:31:34.120",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526985,1714069894372,"fUST",10586.41755726,0.0002,2,"2024-04-25T18:31:34.372",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526986,1714069898889,"fUST",155.21160697,0.00021,2,"2024-04-25T18:31:38.889",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323526987,1714069910322,"fUST",6925.19083853,0.0002,2,"2024-04-25T18:31:50.322",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323527303,1714071040729,"fUST",-603.4700716,0.00018899,2,"2024-04-25T18:50:40.729",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323527305,1714071040738,"fUST",-10441.02301225,0.00018899,2,"2024-04-25T18:50:40.738",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323528321,1714071280096,"fUST",27371.36748819,0.00024,60,"2024-04-25T18:54:40.096",0.00028835,33.5,0.9693757736632523,395763236.0654647]
[323528422,1714072238654,"fUST",-603.4700716,0.00019558,2,"2024-04-25T19:10:38.654",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528424,1714072238663,"fUST",-680.92320743,0.00019559,2,"2024-04-25T19:10:38.663",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528430,1714072238714,"fUST",-623.05077972,0.00019559,2,"2024-04-25T19:10:38.714",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528432,1714072238727,"fUST",-6465.98197,0.00019559,2,"2024-04-25T19:10:38.727",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528634,1714072240858,"fUST",-412.08755327,0.00019559,2,"2024-04-25T19:10:40.858",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528964,1714072243809,"fUST",-2498.37833958,0.00019559,2,"2024-04-25T19:10:43.809",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528965,1714072243818,"fUST",-1494.7,0.0001959,2,"2024-04-25T19:10:43.818",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528966,1714072243827,"fUST",-386.11100761,0.0002,2,"2024-04-25T19:10:43.827",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528967,1714072243836,"fUST",-241.5530834,0.00020999,2,"2024-04-25T19:10:43.836",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528968,1714072243846,"fUST",-1084.84570238,0.00021,2,"2024-04-25T19:10:43.846",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528969,1714072243855,"fUST",-2674.81472074,0.000219,2,"2024-04-25T19:10:43.855",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528970,1714072243868,"fUST",-150.0,0.00021916,2,"2024-04-25T19:10:43.868",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528971,1714072243877,"fUST",-154.86062544,0.00022,2,"2024-04-25T19:10:43.877",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528972,1714072243886,"fUST",-638.06438949,0.00022,2,"2024-04-25T19:10:43.886",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528973,1714072243895,"fUST",-159.09368306,0.00022843,2,"2024-04-25T19:10:43.895",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528974,1714072243904,"fUST",-160.348274,0.00022845,2,"2024-04-25T19:10:43.904",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528975,1714072243914,"fUST",-713.64240918,0.00023,2,"2024-04-25T19:10:43.914",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528976,1714072243923,"fUST",-1551.0860704,0.00023144,2,"2024-04-25T19:10:43.923",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528977,1714072243932,"fUST",-200.0,0.00023295,2,"2024-04-25T19:10:43.932",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528978,1714072243941,"fUST",-1494.7,0.0002345,2,"2024-04-25T19:10:43.941",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528979,1714072243950,"fUST",-155.21160697,0.00024,2,"2024-04-25T19:10:43.950",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323528980,1714072243960,"fUST",-6719.39444702,0.00024,2,"2024-04-25T19:10:43.960",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530307,1714072320676,"fUST",300.0,0.00014728,2,"2024-04-25T19:12:00.676",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530358,1714073431784,"fUST",-603.4700716,0.00018899,2,"2024-04-25T19:30:31.784",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530359,1714073431795,"fUST",-215.83820087,0.00018899,2,"2024-04-25T19:30:31.795",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530364,1714073431841,"fUST",-626.68454641,0.00018899,2,"2024-04-25T19:30:31.841",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530366,1714073431852,"fUST",-2554.4,0.00018899,2,"2024-04-25T19:30:31.852",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530367,1714073431863,"fUST",-4221.40978551,0.00018899,2,"2024-04-25T19:30:31.863",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323530906,1714073437914,"fUST",-2796.73495305,0.00018899,2,"2024-04-25T19:30:37.914",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531382,1714073442949,"fUST",-265.35436416,0.00018899,2,"2024-04-25T19:30:42.949",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531383,1714073442958,"fUST",-234.64563584,0.000189,2,"2024-04-25T19:30:42.958",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531384,1714073443006,"fUST",-842.1713648,0.000189,2,"2024-04-25T19:30:43.006",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531854,1714073448529,"fUST",291.30244986,0.00014728,2,"2024-04-25T19:30:48.529",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531885,1714073462860,"fUST",363.77312703,0.00014728,2,"2024-04-25T19:31:02.860",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531886,1714073480679,"fUST",334.44784616,0.00014728,2,"2024-04-25T19:31:20.679",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323531888,1714073641059,"fUST",300.0,0.00014728,2,"2024-04-25T19:34:01.059",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532591,1714074064284,"fUST",-181.65,0.00018873,2,"2024-04-25T19:41:04.284",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532593,1714074327164,"fUST",213.590722,0.00025,120,"2024-04-25T19:45:27.164",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532630,1714074632010,"fUST",-884.01038673,0.00017892,2,"2024-04-25T19:50:32.010",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532631,1714074632019,"fUST",-579.5078839,0.00017893,2,"2024-04-25T19:50:32.019",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532632,1714074632064,"fUST",-484.25831573,0.00017893,2,"2024-04-25T19:50:32.064",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532861,1714074640181,"fUST",-508.638062,0.00017893,2,"2024-04-25T19:50:40.181",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532863,1714074640193,"fUST",-4076.3447162,0.00017893,2,"2024-04-25T19:50:40.193",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532869,1714074640239,"fUST",-5031.67287217,0.00017893,2,"2024-04-25T19:50:40.239",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532871,1714074640248,"fUST",-2175.36005338,0.00017894,2,"2024-04-25T19:50:40.248",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532873,1714074640257,"fUST",-254.3781648,0.00017895,2,"2024-04-25T19:50:40.257",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532875,1714074640266,"fUST",-1385.1,0.0001827,2,"2024-04-25T19:50:40.266",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532877,1714074640275,"fUST",-603.4700716,0.00018794,2,"2024-04-25T19:50:40.275",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532879,1714074640283,"fUST",-442.04955634,0.00018795,2,"2024-04-25T19:50:40.283",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532881,1714074640292,"fUST",-1034.36515422,0.00018873,2,"2024-04-25T19:50:40.292",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323532883,1714074640303,"fUST",-3413.93132159,0.00018873,2,"2024-04-25T19:50:40.303",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533186,1714074643093,"fUST",-539.617068,0.00018873,2,"2024-04-25T19:50:43.093",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533187,1714074643146,"fUST",-9530.76471476,0.00018873,2,"2024-04-25T19:50:43.146",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533188,1714074643156,"fUST",-616.20110095,0.00018895,2,"2024-04-25T19:50:43.156",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533189,1714074643165,"fUST",-768.18875681,0.00018895,2,"2024-04-25T19:50:43.165",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533190,1714074643174,"fUST",-408.57291394,0.00018895,2,"2024-04-25T19:50:43.174",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533212,1714074643321,"fUST",-154.86062544,0.00018896,2,"2024-04-25T19:50:43.321",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533214,1714074643331,"fUST",-18681.5326035,0.00018897,2,"2024-04-25T19:50:43.331",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533216,1714074643339,"fUST",-182.15398212,0.000189,2,"2024-04-25T19:50:43.339",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533218,1714074643348,"fUST",-5000.0,0.00019,2,"2024-04-25T19:50:43.348",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533220,1714074643357,"fUST",-151.0,0.00019,2,"2024-04-25T19:50:43.357",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533222,1714074643366,"fUST",-151.0,0.00019,2,"2024-04-25T19:50:43.366",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533224,1714074643376,"fUST",-151.223858,0.00019,2,"2024-04-25T19:50:43.376",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533226,1714074643385,"fUST",-151.0,0.00019,2,"2024-04-25T19:50:43.385",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533228,1714074643394,"fUST",-227.85951,0.00019,2,"2024-04-25T19:50:43.394",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533230,1714074643403,"fUST",-170.106003,0.00019,2,"2024-04-25T19:50:43.403",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533232,1714074643412,"fUST",-1611.54765945,0.00019176,2,"2024-04-25T19:50:43.412",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533234,1714074643422,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.422",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533236,1714074643431,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.431",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533238,1714074643440,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.440",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533240,1714074643449,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.449",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533242,1714074643459,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.459",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533244,1714074643468,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.468",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533246,1714074643479,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.479",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533248,1714074643488,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.488",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533250,1714074643497,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.497",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533252,1714074643507,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.507",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533254,1714074643516,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.516",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533256,1714074643525,"fUST",-151.26083,0.00019178,2,"2024-04-25T19:50:43.525",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533258,1714074643534,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.534",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533260,1714074643543,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.543",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533262,1714074643553,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.553",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533264,1714074643561,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.561",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533266,1714074643570,"fUST",-655.322916,0.00019178,2,"2024-04-25T19:50:43.570",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533268,1714074643579,"fUST",-655.322916,0.00019178,2,"2024-04-25T19:50:43.579",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533270,1714074643588,"fUST",-655.322916,0.00019178,2,"2024-04-25T19:50:43.588",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533272,1714074643597,"fUST",-655.322916,0.00019178,2,"2024-04-25T19:50:43.597",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533274,1714074643606,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.606",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533276,1714074643617,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.617",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533278,1714074643628,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.628",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533280,1714074643637,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.637",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533282,1714074643646,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.646",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533284,1714074643656,"fUST",-858.288444,0.00019178,2,"2024-04-25T19:50:43.656",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533286,1714074643665,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.665",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533288,1714074643674,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.674",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533290,1714074643684,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.684",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533292,1714074643693,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.693",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533294,1714074643703,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.703",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533296,1714074643714,"fUST",-826.189494,0.00019178,2,"2024-04-25T19:50:43.714",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533298,1714074643723,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.723",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533300,1714074643732,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.732",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533302,1714074643741,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.741",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533304,1714074643750,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.750",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533306,1714074643759,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.759",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533308,1714074643768,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.768",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533310,1714074643777,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.777",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533312,1714074643786,"fUST",-330.086017,0.00019178,2,"2024-04-25T19:50:43.786",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533314,1714074643795,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.795",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533316,1714074643805,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.805",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533318,1714074643814,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.814",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533320,1714074643823,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.823",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533322,1714074643832,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.832",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533324,1714074643841,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.841",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533326,1714074643850,"fUST",-151.0,0.00019178,2,"2024-04-25T19:50:43.850",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533328,1714074643860,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.860",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533329,1714074643870,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.870",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533331,1714074643879,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.879",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533333,1714074643889,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.889",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533336,1714074643898,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.898",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533337,1714074643907,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.907",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533340,1714074643916,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:43.916",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533341,1714074643926,"fUST",-160.348274,0.00019178,2,"2024-04-25T19:50:43.926",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533343,1714074643936,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.936",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533345,1714074643949,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.949",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533348,1714074643959,"fUST",-164.710514,0.00019451,2,"2024-04-25T19:50:43.959",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533349,1714074643968,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.968",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533351,1714074643978,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.978",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533353,1714074643987,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.987",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533355,1714074643997,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:43.997",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533357,1714074644006,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:44.006",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533359,1714074644015,"fUST",-655.322916,0.00019451,2,"2024-04-25T19:50:44.015",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533361,1714074644024,"fUST",-655.322916,0.00019451,2,"2024-04-25T19:50:44.024",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533363,1714074644033,"fUST",-858.288444,0.00019451,2,"2024-04-25T19:50:44.033",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533365,1714074644042,"fUST",-858.288444,0.00019451,2,"2024-04-25T19:50:44.042",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533367,1714074644051,"fUST",-858.288444,0.00019451,2,"2024-04-25T19:50:44.051",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533369,1714074644060,"fUST",-858.288444,0.00019451,2,"2024-04-25T19:50:44.060",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533371,1714074644070,"fUST",-826.189494,0.00019451,2,"2024-04-25T19:50:44.070",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533373,1714074644079,"fUST",-826.189494,0.00019451,2,"2024-04-25T19:50:44.079",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533375,1714074644088,"fUST",-826.189494,0.00019451,2,"2024-04-25T19:50:44.088",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533377,1714074644097,"fUST",-826.189494,0.00019451,2,"2024-04-25T19:50:44.097",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533379,1714074644106,"fUST",-330.086017,0.00019451,2,"2024-04-25T19:50:44.106",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533381,1714074644115,"fUST",-330.086017,0.00019451,2,"2024-04-25T19:50:44.115",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533383,1714074644125,"fUST",-330.086017,0.00019451,2,"2024-04-25T19:50:44.125",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533385,1714074644134,"fUST",-330.086017,0.00019451,2,"2024-04-25T19:50:44.134",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533387,1714074644143,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:44.143",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533389,1714074644152,"fUST",-151.0,0.00019451,2,"2024-04-25T19:50:44.152",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533391,1714074644160,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.160",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533393,1714074644169,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.169",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533395,1714074644179,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.179",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533397,1714074644187,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.187",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533399,1714074644196,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.196",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533401,1714074644205,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.205",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533403,1714074644214,"fUST",-500.0,0.00019739,2,"2024-04-25T19:50:44.214",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533404,1714074644223,"fUST",-369.27553803,0.00019739,2,"2024-04-25T19:50:44.223",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533406,1714074644233,"fUST",-1385.1,0.0001974,2,"2024-04-25T19:50:44.233",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533408,1714074644242,"fUST",-151.0,0.0001974,2,"2024-04-25T19:50:44.242",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533410,1714074644252,"fUST",-151.0,0.0001974,2,"2024-04-25T19:50:44.252",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533412,1714074644262,"fUST",-655.322916,0.0001974,2,"2024-04-25T19:50:44.262",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533414,1714074644273,"fUST",-655.322916,0.0001974,2,"2024-04-25T19:50:44.273",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533416,1714074644282,"fUST",-858.288444,0.0001974,2,"2024-04-25T19:50:44.282",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533418,1714074644291,"fUST",-858.288444,0.0001974,2,"2024-04-25T19:50:44.291",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533420,1714074644300,"fUST",-826.189494,0.0001974,2,"2024-04-25T19:50:44.300",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533422,1714074644308,"fUST",-826.189494,0.0001974,2,"2024-04-25T19:50:44.308",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533424,1714074644317,"fUST",-330.086017,0.0001974,2,"2024-04-25T19:50:44.317",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533426,1714074644326,"fUST",-330.086017,0.0001974,2,"2024-04-25T19:50:44.326",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533428,1714074644335,"fUST",-241.5530834,0.0002,2,"2024-04-25T19:50:44.335",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533430,1714074644344,"fUST",-1385.1,0.0002121,2,"2024-04-25T19:50:44.344",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533432,1714074644353,"fUST",-150.0,0.00021916,2,"2024-04-25T19:50:44.353",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533434,1714074644362,"fUST",-655.322916,0.00021999,2,"2024-04-25T19:50:44.362",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533436,1714074644371,"fUST",-655.322916,0.00021999,2,"2024-04-25T19:50:44.371",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533438,1714074644380,"fUST",-655.322916,0.00021999,2,"2024-04-25T19:50:44.380",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533440,1714074644389,"fUST",-655.322916,0.00021999,2,"2024-04-25T19:50:44.389",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533442,1714074644398,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.398",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533444,1714074644407,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.407",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533446,1714074644416,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.416",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533448,1714074644427,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.427",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533450,1714074644436,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.436",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533452,1714074644445,"fUST",-858.288444,0.00021999,2,"2024-04-25T19:50:44.445",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533454,1714074644454,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.454",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533456,1714074644463,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.463",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533458,1714074644472,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.472",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533460,1714074644481,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.481",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533462,1714074644490,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.490",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533464,1714074644498,"fUST",-826.189494,0.00021999,2,"2024-04-25T19:50:44.498",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533466,1714074644508,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.508",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533468,1714074644517,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.517",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533470,1714074644526,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.526",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533472,1714074644535,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.535",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533474,1714074644546,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.546",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533476,1714074644556,"fUST",-330.086017,0.00021999,2,"2024-04-25T19:50:44.556",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533477,1714074644566,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.566",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533479,1714074644576,"fUST",-171.760604,0.00022,2,"2024-04-25T19:50:44.576",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533481,1714074644585,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.585",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533483,1714074644594,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.594",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533486,1714074644603,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.603",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533487,1714074644613,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.613",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533489,1714074644625,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.625",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533492,1714074644634,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.634",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533493,1714074644643,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.643",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533495,1714074644652,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.652",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533498,1714074644662,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.662",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533499,1714074644672,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.672",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533502,1714074644683,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.683",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533504,1714074644692,"fUST",-287.33519,0.00022,2,"2024-04-25T19:50:44.692",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533505,1714074644701,"fUST",-159.09368306,0.00022,2,"2024-04-25T19:50:44.701",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533507,1714074644710,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.710",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533509,1714074644720,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.720",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533511,1714074644728,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.728",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533513,1714074644738,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.738",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533515,1714074644747,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.747",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533517,1714074644756,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.756",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533519,1714074644765,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.765",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533521,1714074644775,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.775",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533523,1714074644784,"fUST",-638.06438949,0.00022,2,"2024-04-25T19:50:44.784",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533525,1714074644794,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.794",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533527,1714074644803,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.803",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533529,1714074644812,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.812",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533531,1714074644821,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.821",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533533,1714074644831,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.831",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533535,1714074644840,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.840",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533537,1714074644849,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.849",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533539,1714074644858,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.858",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533541,1714074644867,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.867",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533543,1714074644876,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.876",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533545,1714074644885,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.885",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533547,1714074644894,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.894",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533549,1714074644903,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.903",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533551,1714074644911,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.911",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533553,1714074644921,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.921",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533555,1714074644931,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.931",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533557,1714074644941,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.941",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533559,1714074644951,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.951",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533561,1714074644961,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.961",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533563,1714074644970,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.970",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533565,1714074644979,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.979",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533567,1714074644989,"fUST",-178.901531,0.00022,2,"2024-04-25T19:50:44.989",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533569,1714074644998,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:44.998",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533571,1714074645007,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:45.007",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533573,1714074645016,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:45.016",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533575,1714074645025,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:45.025",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533577,1714074645035,"fUST",-151.0,0.00022,2,"2024-04-25T19:50:45.035",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533579,1714074645043,"fUST",-233.781338,0.00022,2,"2024-04-25T19:50:45.043",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533581,1714074645053,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.053",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533583,1714074645062,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.062",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533585,1714074645071,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.071",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533587,1714074645079,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.079",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533589,1714074645088,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.088",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533591,1714074645098,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.098",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533593,1714074645107,"fUST",-655.322916,0.00022,2,"2024-04-25T19:50:45.107",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533595,1714074645116,"fUST",-655.322922,0.00022,2,"2024-04-25T19:50:45.116",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533597,1714074645125,"fUST",-858.288444,0.00022,2,"2024-04-25T19:50:45.125",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533599,1714074645134,"fUST",-858.288438,0.00022,2,"2024-04-25T19:50:45.134",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533600,1714074645143,"fUST",-826.189494,0.00022,2,"2024-04-25T19:50:45.143",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533602,1714074645151,"fUST",-826.189492,0.00022,2,"2024-04-25T19:50:45.151",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533604,1714074645160,"fUST",-330.086017,0.00022,2,"2024-04-25T19:50:45.160",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533606,1714074645169,"fUST",-330.086021,0.00022,2,"2024-04-25T19:50:45.169",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533608,1714074645179,"fUST",-217.781628,0.00022158,2,"2024-04-25T19:50:45.179",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533610,1714074645188,"fUST",-151.0,0.0002226,2,"2024-04-25T19:50:45.188",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533612,1714074645198,"fUST",-287.33519,0.0002226,2,"2024-04-25T19:50:45.198",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533614,1714074645207,"fUST",-287.33519,0.0002226,2,"2024-04-25T19:50:45.207",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533616,1714074645216,"fUST",-287.33519,0.0002226,2,"2024-04-25T19:50:45.216",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533618,1714074645225,"fUST",-287.33519,0.0002226,2,"2024-04-25T19:50:45.225",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533620,1714074645235,"fUST",-151.0,0.0002226,2,"2024-04-25T19:50:45.235",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533622,1714074645244,"fUST",-151.0,0.0002226,2,"2024-04-25T19:50:45.244",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533624,1714074645253,"fUST",-151.0,0.0002226,2,"2024-04-25T19:50:45.253",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533626,1714074645262,"fUST",-151.0,0.0002226,2,"2024-04-25T19:50:45.262",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533628,1714074645271,"fUST",-182.15398208,0.0002255,2,"2024-04-25T19:50:45.271",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533630,1714074645280,"fUST",-1385.1,0.0002268,2,"2024-04-25T19:50:45.280",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533632,1714074645289,"fUST",-1554.57726714,0.000229,2,"2024-04-25T19:50:45.289",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533634,1714074645298,"fUST",-287.33519,0.00023,2,"2024-04-25T19:50:45.298",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533636,1714074645307,"fUST",-287.33519,0.00023,2,"2024-04-25T19:50:45.307",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533638,1714074645316,"fUST",-287.33519,0.00023,2,"2024-04-25T19:50:45.316",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533640,1714074645325,"fUST",-287.33519,0.00023,2,"2024-04-25T19:50:45.325",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533642,1714074645334,"fUST",-151.0,0.00023,2,"2024-04-25T19:50:45.334",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533644,1714074645343,"fUST",-151.0,0.00023,2,"2024-04-25T19:50:45.343",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533646,1714074645353,"fUST",-151.0,0.00023,2,"2024-04-25T19:50:45.353",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533648,1714074645362,"fUST",-230.503597,0.00023,2,"2024-04-25T19:50:45.362",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533650,1714074645371,"fUST",-713.64240918,0.00023,2,"2024-04-25T19:50:45.371",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533652,1714074645380,"fUST",-287.33519,0.00023252,2,"2024-04-25T19:50:45.380",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533653,1714074645390,"fUST",-287.33519,0.00023252,2,"2024-04-25T19:50:45.390",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533654,1714074645398,"fUST",-151.0,0.00023252,2,"2024-04-25T19:50:45.398",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533655,1714074645407,"fUST",-161.917522,0.00023253,2,"2024-04-25T19:50:45.407",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533656,1714074645417,"fUST",-428.761,0.00023516,2,"2024-04-25T19:50:45.417",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533657,1714074645426,"fUST",-157.53850697,0.0002376,2,"2024-04-25T19:50:45.426",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533658,1714074645435,"fUST",-287.33519,0.000239,2,"2024-04-25T19:50:45.435",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533660,1714074645444,"fUST",-287.335189,0.000239,2,"2024-04-25T19:50:45.444",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533662,1714074645455,"fUST",-151.0,0.000239,2,"2024-04-25T19:50:45.455",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533664,1714074645464,"fUST",-1385.1,0.0002415,2,"2024-04-25T19:50:45.464",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533665,1714074645472,"fUST",-159.824363,0.0002486,2,"2024-04-25T19:50:45.472",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533667,1714074645481,"fUST",-756.27014964,0.00025,2,"2024-04-25T19:50:45.481",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533669,1714074645490,"fUST",-10586.41755726,0.00025,2,"2024-04-25T19:50:45.490",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533671,1714074645499,"fUST",-1563.01361933,0.00025,2,"2024-04-25T19:50:45.499",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533673,1714074645509,"fUST",-155.21160697,0.00025,2,"2024-04-25T19:50:45.509",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533676,1714074645519,"fUST",-622.39498988,0.00025174,2,"2024-04-25T19:50:45.519",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533677,1714074645527,"fUST",-1385.1,0.0002562,2,"2024-04-25T19:50:45.527",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533679,1714074645537,"fUST",-692.83443417,0.00026,2,"2024-04-25T19:50:45.537",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533681,1714074645546,"fUST",-182.15398208,0.000262,2,"2024-04-25T19:50:45.546",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533683,1714074645555,"fUST",-151.0,0.000263,5,"2024-04-25T19:50:45.555",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533685,1714074645564,"fUST",-620.11974949,0.00026433,2,"2024-04-25T19:50:45.564",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533687,1714074645573,"fUST",-332.46637311,0.00027,20,"2024-04-25T19:50:45.573",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533689,1714074645582,"fUST",-1385.1,0.0002709,2,"2024-04-25T19:50:45.582",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533691,1714074645591,"fUST",-317.962418,0.00027397,2,"2024-04-25T19:50:45.591",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533693,1714074645600,"fUST",-249.266861,0.00027397,2,"2024-04-25T19:50:45.600",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533695,1714074645609,"fUST",-166.17791,0.00027397,2,"2024-04-25T19:50:45.609",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533697,1714074645619,"fUST",-165.107038,0.00027397,2,"2024-04-25T19:50:45.619",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533699,1714074645630,"fUST",-169.265626,0.00027397,2,"2024-04-25T19:50:45.630",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533701,1714074645639,"fUST",-1000.0,0.00027397,2,"2024-04-25T19:50:45.639",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533704,1714074645648,"fUST",-166.666666,0.00027397,2,"2024-04-25T19:50:45.648",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533706,1714074645658,"fUST",-802.10050588,0.000275,17,"2024-04-25T19:50:45.658",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533708,1714074645668,"fUST",-1554.57726714,0.000279,2,"2024-04-25T19:50:45.668",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533710,1714074645677,"fUST",-220.80144736,0.00028,2,"2024-04-25T19:50:45.677",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533712,1714074645686,"fUST",-166.666666,0.00028038,2,"2024-04-25T19:50:45.686",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533714,1714074645695,"fUST",-442.04955631,0.00028167,4,"2024-04-25T19:50:45.695",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533716,1714074645707,"fUST",-500.0,0.00028494,2,"2024-04-25T19:50:45.707",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533718,1714074645716,"fUST",-156.63019152,0.000285,2,"2024-04-25T19:50:45.716",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533729,1714074645727,"fUST",-156.63019152,0.000285,2,"2024-04-25T19:50:45.727",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533733,1714074645837,"fUST",-156.63019,0.000285,2,"2024-04-25T19:50:45.837",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533735,1714074645847,"fUST",-1385.1,0.0002856,3,"2024-04-25T19:50:45.847",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533737,1714074645857,"fUST",-8629.84,0.00028571,3,"2024-04-25T19:50:45.857",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533739,1714074645866,"fUST",-13474.06,0.00028571,3,"2024-04-25T19:50:45.866",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533741,1714074645875,"fUST",-11228.39,0.00028571,3,"2024-04-25T19:50:45.875",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533743,1714074645884,"fUST",-9356.99,0.00028571,3,"2024-04-25T19:50:45.884",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533745,1714074645893,"fUST",-2873.19,0.00028581,2,"2024-04-25T19:50:45.893",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533747,1714074645902,"fUST",-201.23183919,0.00028583,2,"2024-04-25T19:50:45.902",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533749,1714074645911,"fUST",-5452.21632501,0.00028583,2,"2024-04-25T19:50:45.911",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533751,1714074645920,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.920",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533752,1714074645931,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.931",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533754,1714074645940,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.940",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533756,1714074645951,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.951",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533758,1714074645960,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.960",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533760,1714074645969,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.969",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533763,1714074645979,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.979",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533765,1714074645988,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.988",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533767,1714074645997,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:45.997",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533769,1714074646007,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.007",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533770,1714074646018,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.018",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533772,1714074646027,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.027",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533774,1714074646036,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.036",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533776,1714074646045,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.045",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533778,1714074646054,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.054",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533780,1714074646064,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.064",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533783,1714074646074,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.074",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533784,1714074646083,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.083",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533786,1714074646092,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.092",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533788,1714074646101,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.101",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533790,1714074646111,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.111",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533792,1714074646120,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.120",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533794,1714074646130,"fUST",-953.62,0.00028583,30,"2024-04-25T19:50:46.130",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533796,1714074646139,"fUST",-953.67314692,0.00028583,30,"2024-04-25T19:50:46.139",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533798,1714074646148,"fUST",-166.666666,0.00028679,2,"2024-04-25T19:50:46.148",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533800,1714074646157,"fUST",-520.08349356,0.00029219,3,"2024-04-25T19:50:46.157",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533802,1714074646166,"fUST",-166.666666,0.00029321,2,"2024-04-25T19:50:46.166",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533804,1714074646176,"fUST",-2873.19,0.00029676,4,"2024-04-25T19:50:46.176",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533806,1714074646185,"fUST",-153.0,0.00029705,2,"2024-04-25T19:50:46.185",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533808,1714074646194,"fUST",-153.0,0.00029812,2,"2024-04-25T19:50:46.194",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533809,1714074646202,"fUST",-153.0,0.00029812,2,"2024-04-25T19:50:46.202",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533811,1714074646211,"fUST",-153.0,0.00029812,2,"2024-04-25T19:50:46.211",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533813,1714074646220,"fUST",-153.0,0.00029812,2,"2024-04-25T19:50:46.220",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533815,1714074646229,"fUST",-182.15398208,0.00029849,2,"2024-04-25T19:50:46.229",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533817,1714074646238,"fUST",-166.666666,0.00029962,2,"2024-04-25T19:50:46.238",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533819,1714074646247,"fUST",-154.84515485,0.0003,4,"2024-04-25T19:50:46.247",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533821,1714074646256,"fUST",-154.87609912,0.0003,2,"2024-04-25T19:50:46.256",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533823,1714074646265,"fUST",-870.15716401,0.0003,10,"2024-04-25T19:50:46.265",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533825,1714074646274,"fUST",-166.666666,0.0003,2,"2024-04-25T19:50:46.274",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533826,1714074646283,"fUST",-1385.1,0.0003003,3,"2024-04-25T19:50:46.283",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533828,1714074646291,"fUST",-153.0,0.0003039,2,"2024-04-25T19:50:46.291",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533830,1714074646300,"fUST",-166.666666,0.00030603,2,"2024-04-25T19:50:46.300",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533832,1714074646311,"fUST",-153.0,0.00030634,2,"2024-04-25T19:50:46.311",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533834,1714074646320,"fUST",-153.0,0.00030634,2,"2024-04-25T19:50:46.320",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533836,1714074646329,"fUST",-2873.19,0.00030772,6,"2024-04-25T19:50:46.329",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533838,1714074646338,"fUST",-600.0,0.0003089,2,"2024-04-25T19:50:46.338",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533840,1714074646346,"fUST",-153.0,0.00031285,2,"2024-04-25T19:50:46.346",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533842,1714074646355,"fUST",-1385.1,0.000315,5,"2024-04-25T19:50:46.355",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533844,1714074646364,"fUST",-203.6371581,0.00031696,2,"2024-04-25T19:50:46.364",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533846,1714074646373,"fUST",-203.6371581,0.00031696,2,"2024-04-25T19:50:46.373",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533848,1714074646382,"fUST",-203.6371581,0.00031696,2,"2024-04-25T19:50:46.382",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533849,1714074646391,"fUST",-2873.19,0.00031868,8,"2024-04-25T19:50:46.391",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533851,1714074646400,"fUST",-191.46085759,0.00032,4,"2024-04-25T19:50:46.400",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533853,1714074646409,"fUST",-1211.03128397,0.00032,3,"2024-04-25T19:50:46.409",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533855,1714074646418,"fUST",-150.0,0.00032694,2,"2024-04-25T19:50:46.418",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533857,1714074646428,"fUST",-1554.57726714,0.000329,2,"2024-04-25T19:50:46.428",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533859,1714074646437,"fUST",-2873.19,0.00032964,10,"2024-04-25T19:50:46.437",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533861,1714074646445,"fUST",-1385.1,0.0003297,7,"2024-04-25T19:50:46.445",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533863,1714074646455,"fUST",-1000.0,0.00033,33,"2024-04-25T19:50:46.455",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533865,1714074646463,"fUST",-317.962418,0.00033165,2,"2024-04-25T19:50:46.463",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533866,1714074646472,"fUST",-249.266861,0.00033165,2,"2024-04-25T19:50:46.472",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533868,1714074646482,"fUST",-153.0,0.00033235,2,"2024-04-25T19:50:46.482",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533870,1714074646491,"fUST",-153.0,0.00033235,2,"2024-04-25T19:50:46.491",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533872,1714074646500,"fUST",-153.0,0.00033235,2,"2024-04-25T19:50:46.500",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533874,1714074646509,"fUST",-153.0,0.00033235,2,"2024-04-25T19:50:46.509",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533876,1714074646519,"fUST",-153.0,0.00033235,2,"2024-04-25T19:50:46.519",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533878,1714074646527,"fUST",-150.84915085,0.00033494,2,"2024-04-25T19:50:46.527",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533879,1714074646536,"fUST",-182.15398208,0.00033499,2,"2024-04-25T19:50:46.536",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533880,1714074646545,"fUST",-500.0,0.00033499,7,"2024-04-25T19:50:46.545",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533881,1714074646554,"fUST",-500.0,0.00033499,7,"2024-04-25T19:50:46.554",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533882,1714074646564,"fUST",-500.0,0.00033499,7,"2024-04-25T19:50:46.564",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533883,1714074646573,"fUST",-425.0,0.00033499,7,"2024-04-25T19:50:46.573",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533884,1714074646583,"fUST",-44444.0,0.000335,3,"2024-04-25T19:50:46.583",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533885,1714074646592,"fUST",-193.52697819,0.00033559,4,"2024-04-25T19:50:46.592",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533886,1714074646601,"fUST",-658.69415901,0.00033578,4,"2024-04-25T19:50:46.601",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533887,1714074646610,"fUST",-7794.08111854,0.00033579,7,"2024-04-25T19:50:46.610",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533888,1714074646620,"fUST",-228.69176972,0.00033588,4,"2024-04-25T19:50:46.620",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533890,1714074646631,"fUST",-154.95418533,0.00033588,4,"2024-04-25T19:50:46.631",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533892,1714074646639,"fUST",-276.5697273,0.00033588,4,"2024-04-25T19:50:46.639",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533894,1714074646648,"fUST",-293.34340127,0.00033589,4,"2024-04-25T19:50:46.648",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533896,1714074646657,"fUST",-474.79230604,0.00033598,4,"2024-04-25T19:50:46.657",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533897,1714074646666,"fUST",-50606.04054041,0.000336,2,"2024-04-25T19:50:46.666",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533904,1714074646962,"fUST",-170.106003,0.00019,2,"2024-04-25T19:50:46.962",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533905,1714074646973,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:46.973",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533906,1714074646982,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:46.982",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533907,1714074646991,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:46.991",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533908,1714074647001,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:47.001",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533909,1714074647011,"fUST",-170.106003,0.00019178,2,"2024-04-25T19:50:47.011",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533910,1714074647020,"fUST",-170.106003,0.00019451,2,"2024-04-25T19:50:47.020",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533911,1714074647029,"fUST",-170.106003,0.00019451,2,"2024-04-25T19:50:47.029",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533912,1714074647039,"fUST",-7797.49,0.00028571,3,"2024-04-25T19:50:47.039",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533913,1714074647048,"fUST",-47172.71362235,0.000336,2,"2024-04-25T19:50:47.048",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533914,1714074647057,"fUST",-178000.0,0.000336,2,"2024-04-25T19:50:47.057",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533915,1714074647067,"fUST",-153.0,0.00033646,2,"2024-04-25T19:50:47.067",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533916,1714074647076,"fUST",-153.0,0.00033646,2,"2024-04-25T19:50:47.076",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533917,1714074647085,"fUST",-153.0,0.00033646,2,"2024-04-25T19:50:47.085",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533918,1714074647094,"fUST",-150.0,0.00033694,2,"2024-04-25T19:50:47.094",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533919,1714074647103,"fUST",-1210.54740372,0.0003392,3,"2024-04-25T19:50:47.103",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533920,1714074647112,"fUST",-466.00099692,0.00034,4,"2024-04-25T19:50:47.112",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533921,1714074647122,"fUST",-301.6983017,0.00034057,4,"2024-04-25T19:50:47.122",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533922,1714074647131,"fUST",-2873.19,0.0003406,12,"2024-04-25T19:50:47.131",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533923,1714074647140,"fUST",-524.84817716,0.00034436,4,"2024-04-25T19:50:47.140",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533924,1714074647149,"fUST",-1148.79410693,0.00034438,4,"2024-04-25T19:50:47.149",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533925,1714074647158,"fUST",-2623.01567159,0.00034438,4,"2024-04-25T19:50:47.158",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533926,1714074647167,"fUST",-1090.08472256,0.00034438,4,"2024-04-25T19:50:47.167",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533927,1714074647178,"fUST",-154.89158518,0.00034438,4,"2024-04-25T19:50:47.178",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533928,1714074647187,"fUST",-977.80653021,0.00034438,4,"2024-04-25T19:50:47.187",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533929,1714074647196,"fUST",-453.16333524,0.00034438,4,"2024-04-25T19:50:47.196",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533930,1714074647205,"fUST",-539.84959505,0.00034438,4,"2024-04-25T19:50:47.205",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533931,1714074647216,"fUST",-835.12868552,0.00034438,4,"2024-04-25T19:50:47.216",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533932,1714074647226,"fUST",-250.4086408,0.00034438,4,"2024-04-25T19:50:47.226",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533933,1714074647235,"fUST",-155.37912234,0.00034438,4,"2024-04-25T19:50:47.235",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533934,1714074647244,"fUST",-1057.35627106,0.00034438,4,"2024-04-25T19:50:47.244",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533935,1714074647254,"fUST",-214.50434264,0.00034438,4,"2024-04-25T19:50:47.254",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533936,1714074647262,"fUST",-160.83613442,0.00034438,2,"2024-04-25T19:50:47.262",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533937,1714074647272,"fUST",-154.99603486,0.00034438,4,"2024-04-25T19:50:47.272",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533938,1714074647281,"fUST",-905.51690509,0.00034438,4,"2024-04-25T19:50:47.281",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533939,1714074647290,"fUST",-157.76351589,0.00034438,4,"2024-04-25T19:50:47.290",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533940,1714074647299,"fUST",-1548.96123813,0.00034438,4,"2024-04-25T19:50:47.299",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533941,1714074647308,"fUST",-305.02639978,0.00034439,4,"2024-04-25T19:50:47.308",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533942,1714074647317,"fUST",-6404.4295328,0.00034439,4,"2024-04-25T19:50:47.317",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533943,1714074647326,"fUST",-53035.7489745,0.0003444,2,"2024-04-25T19:50:47.326",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533944,1714074647335,"fUST",-1385.1,0.0003444,7,"2024-04-25T19:50:47.335",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533945,1714074647344,"fUST",-603.3966034,0.00034629,7,"2024-04-25T19:50:47.344",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533946,1714074647353,"fUST",-150.0,0.00034694,2,"2024-04-25T19:50:47.353",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533947,1714074647362,"fUST",-500.0,0.000348,60,"2024-04-25T19:50:47.362",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533948,1714074647372,"fUST",-853.68864717,0.00035,2,"2024-04-25T19:50:47.372",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533949,1714074647381,"fUST",-5313.07800444,0.00035,4,"2024-04-25T19:50:47.381",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533950,1714074647390,"fUST",-6885.56037624,0.00035,4,"2024-04-25T19:50:47.390",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533951,1714074647399,"fUST",-154.86062544,0.00035,4,"2024-04-25T19:50:47.399",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533952,1714074647409,"fUST",-502.6864973,0.00035,120,"2024-04-25T19:50:47.409",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533953,1714074647418,"fUST",-2873.19,0.00035156,14,"2024-04-25T19:50:47.418",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533954,1714074647429,"fUST",-373.974111,0.00035616,120,"2024-04-25T19:50:47.429",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533955,1714074647438,"fUST",-150.0,0.00035694,2,"2024-04-25T19:50:47.438",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533956,1714074647448,"fUST",-410.0439855,0.00036,14,"2024-04-25T19:50:47.448",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533957,1714074647457,"fUST",-2873.19,0.00036252,16,"2024-04-25T19:50:47.457",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533958,1714074647466,"fUST",-150.0,0.00036694,2,"2024-04-25T19:50:47.466",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533959,1714074647475,"fUST",-2925.22040522,0.00037,2,"2024-04-25T19:50:47.475",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533960,1714074647485,"fUST",-600.0,0.00037,4,"2024-04-25T19:50:47.485",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533961,1714074647493,"fUST",-2873.19,0.00037348,18,"2024-04-25T19:50:47.493",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533962,1714074647502,"fUST",-165.107038,0.0003736,2,"2024-04-25T19:50:47.502",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533963,1714074647511,"fUST",-442.04955631,0.00037539,8,"2024-04-25T19:50:47.511",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533964,1714074647519,"fUST",-150.0,0.00037694,2,"2024-04-25T19:50:47.519",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533965,1714074647528,"fUST",-500.0,0.00038,4,"2024-04-25T19:50:47.528",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533966,1714074647537,"fUST",-2873.19,0.00038444,20,"2024-04-25T19:50:47.537",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533967,1714074647546,"fUST",-317.962418,0.00038933,2,"2024-04-25T19:50:47.546",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533968,1714074647555,"fUST",-249.266861,0.00038933,2,"2024-04-25T19:50:47.555",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533969,1714074647564,"fUST",-999.0,0.00039397,30,"2024-04-25T19:50:47.564",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533970,1714074647573,"fUST",-999.0,0.00039397,30,"2024-04-25T19:50:47.573",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533971,1714074647582,"fUST",-999.0,0.00039397,30,"2024-04-25T19:50:47.582",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533972,1714074647591,"fUST",-999.0,0.00039397,30,"2024-04-25T19:50:47.591",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533973,1714074647600,"fUST",-999.0,0.00039397,30,"2024-04-25T19:50:47.600",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533975,1714074647609,"fUST",-505.0,0.00039397,30,"2024-04-25T19:50:47.609",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533976,1714074647618,"fUST",-2873.19,0.0003954,22,"2024-04-25T19:50:47.618",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533978,1714074647630,"fUST",-298.0,0.0004,4,"2024-04-25T19:50:47.630",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533980,1714074647639,"fUST",-154.86062544,0.0004,2,"2024-04-25T19:50:47.639",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533981,1714074647648,"fUST",-1493.50659497,0.0004,7,"2024-04-25T19:50:47.648",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533982,1714074647657,"fUST",-7474.25278454,0.0004,2,"2024-04-25T19:50:47.657",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533984,1714074647667,"fUST",-19890.0,0.0004,2,"2024-04-25T19:50:47.667",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533986,1714074647677,"fUST",-4800.03761738,0.0004,2,"2024-04-25T19:50:47.677",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533987,1714074647686,"fUST",-1088.53363022,0.0004,2,"2024-04-25T19:50:47.686",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533989,1714074647696,"fUST",-3248.0,0.0004,120,"2024-04-25T19:50:47.696",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533991,1714074647707,"fUST",-2873.19,0.00040635,24,"2024-04-25T19:50:47.707",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533993,1714074647716,"fUST",-188.90066418,0.00041,2,"2024-04-25T19:50:47.716",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533995,1714074647726,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.726",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533996,1714074647735,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.735",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323533998,1714074647744,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.744",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534000,1714074647753,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.753",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534002,1714074647763,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.763",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534004,1714074647772,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.772",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534005,1714074647781,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.781",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534007,1714074647791,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.791",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534009,1714074647800,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.800",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534011,1714074647810,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.810",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534013,1714074647819,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.819",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534014,1714074647828,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.828",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534016,1714074647838,"fUST",-1000.0,0.00041095,2,"2024-04-25T19:50:47.838",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534018,1714074647847,"fUST",-840.47719298,0.00041095,2,"2024-04-25T19:50:47.847",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534020,1714074647856,"fUST",-177.8975687,0.00041096,2,"2024-04-25T19:50:47.856",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534022,1714074647866,"fUST",-400.0,0.00041096,30,"2024-04-25T19:50:47.866",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534024,1714074647875,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.875",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534025,1714074647884,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.884",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534027,1714074647893,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.893",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534029,1714074647901,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.901",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534031,1714074647911,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.911",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534032,1714074647919,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.919",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534034,1714074647929,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.929",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534036,1714074647938,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.938",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534038,1714074647947,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.947",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534040,1714074647956,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.956",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534041,1714074647966,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.966",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534043,1714074647976,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.976",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534045,1714074647985,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.985",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534047,1714074647994,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:47.994",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534048,1714074648003,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.003",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534050,1714074648015,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.015",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534052,1714074648024,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.024",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534061,1714074648033,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.033",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534062,1714074648144,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.144",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534063,1714074648154,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.154",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534065,1714074648163,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.163",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534067,1714074648172,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.172",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534069,1714074648183,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.183",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534070,1714074648192,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.192",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534072,1714074648200,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.200",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534074,1714074648210,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.210",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534076,1714074648219,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.219",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534077,1714074648228,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.228",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534079,1714074648237,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.237",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534081,1714074648246,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.246",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534083,1714074648255,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.255",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534085,1714074648265,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.265",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534086,1714074648274,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.274",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534088,1714074648283,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.283",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534090,1714074648292,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.292",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534092,1714074648302,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.302",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534094,1714074648311,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.311",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534096,1714074648320,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.320",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534098,1714074648329,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.329",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534100,1714074648339,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.339",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534102,1714074648347,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.347",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534104,1714074648356,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.356",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534106,1714074648365,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.365",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534108,1714074648374,"fUST",-528.01645216,0.00041096,31,"2024-04-25T19:50:48.374",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534110,1714074648383,"fUST",-373.974111,0.00041553,120,"2024-04-25T19:50:48.383",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534112,1714074648393,"fUST",-2873.19,0.00041731,26,"2024-04-25T19:50:48.393",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534114,1714074648402,"fUST",-252.49535146,0.00042,4,"2024-04-25T19:50:48.402",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534116,1714074648411,"fUST",-160.348274,0.00042009,2,"2024-04-25T19:50:48.411",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534118,1714074648420,"fUST",-2873.19,0.00042827,28,"2024-04-25T19:50:48.420",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534120,1714074648429,"fUST",-1000.0,0.00042829,7,"2024-04-25T19:50:48.429",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534122,1714074648438,"fUST",-1000.0,0.00042902,7,"2024-04-25T19:50:48.438",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534124,1714074648447,"fUST",-1000.0,0.00042918,7,"2024-04-25T19:50:48.447",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534126,1714074648455,"fUST",-1000.0,0.00042973,7,"2024-04-25T19:50:48.455",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534127,1714074648465,"fUST",-1000.0,0.00043096,7,"2024-04-25T19:50:48.465",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534129,1714074648474,"fUST",-153.0,0.00043151,2,"2024-04-25T19:50:48.474",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534132,1714074648483,"fUST",-153.0,0.00043151,2,"2024-04-25T19:50:48.483",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534134,1714074648494,"fUST",-420.44989476,0.00043836,30,"2024-04-25T19:50:48.494",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534135,1714074648503,"fUST",-2873.19,0.00043923,30,"2024-04-25T19:50:48.503",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534138,1714074648512,"fUST",-2028.0,0.00044,120,"2024-04-25T19:50:48.512",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534140,1714074648522,"fUST",-388.8386368,0.00044027,2,"2024-04-25T19:50:48.522",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534141,1714074648531,"fUST",-173.18424116,0.0004434,10,"2024-04-25T19:50:48.531",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534143,1714074648541,"fUST",-78345.20047191,0.000447,60,"2024-04-25T19:50:48.541",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534400,1714074882578,"fUST",4076.3447162,0.00024,60,"2024-04-25T19:54:42.578",0.00028470000000000004,33.86,0.9663982328589358,393654817.4992565]
[323534444,1714075832379,"fUST",-884.01038673,0.00019447,2,"2024-04-25T20:10:32.379",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323534446,1714075832389,"fUST",-634.47134264,0.00019447,2,"2024-04-25T20:10:32.389",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323534448,1714075832400,"fUST",-4540.1969441,0.00019447,2,"2024-04-25T20:10:32.400",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323534676,1714075838513,"fUST",-3028.02601814,0.00019447,2,"2024-04-25T20:10:38.513",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323534678,1714075838525,"fUST",-938.25,0.00019447,2,"2024-04-25T20:10:38.525",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323534878,1714075840535,"fUST",-800.25498688,0.00019447,2,"2024-04-25T20:10:40.535",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535183,1714075843380,"fUST",-739.22255824,0.00019447,2,"2024-04-25T20:10:43.380",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535186,1714075843389,"fUST",-5487.39971696,0.00019448,2,"2024-04-25T20:10:43.389",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535189,1714075843398,"fUST",-366.56812471,0.00019449,2,"2024-04-25T20:10:43.398",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535191,1714075843407,"fUST",-241.5530834,0.00023992,2,"2024-04-25T20:10:43.407",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535193,1714075843416,"fUST",-638.06438949,0.00023997,2,"2024-04-25T20:10:43.416",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535195,1714075843425,"fUST",-155.21160697,0.00024,2,"2024-04-25T20:10:43.425",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535196,1714075843434,"fUST",-1563.01361933,0.00024,2,"2024-04-25T20:10:43.434",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535198,1714075843443,"fUST",-10586.41755726,0.00024,2,"2024-04-25T20:10:43.443",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535200,1714075843452,"fUST",-161.917522,0.00025783,2,"2024-04-25T20:10:43.452",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535202,1714075843461,"fUST",-332.46637311,0.00027396,20,"2024-04-25T20:10:43.461",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535204,1714075843471,"fUST",-388.635327,0.00027397,2,"2024-04-25T20:10:43.471",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535206,1714075843480,"fUST",-1000.0,0.00027397,2,"2024-04-25T20:10:43.480",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535208,1714075843489,"fUST",-253.42131,0.00027397,2,"2024-04-25T20:10:43.489",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535210,1714075843499,"fUST",-165.107038,0.00027397,2,"2024-04-25T20:10:43.499",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535212,1714075843508,"fUST",-166.666666,0.00027426,2,"2024-04-25T20:10:43.508",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535214,1714075843517,"fUST",-220.80144736,0.00028,2,"2024-04-25T20:10:43.517",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535217,1714075843527,"fUST",-802.10050588,0.00028066,17,"2024-04-25T20:10:43.527",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535218,1714075843536,"fUST",-159.824363,0.00028068,2,"2024-04-25T20:10:43.536",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535220,1714075843546,"fUST",-166.666666,0.00028173,2,"2024-04-25T20:10:43.546",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535222,1714075843555,"fUST",-166.666666,0.00028921,2,"2024-04-25T20:10:43.555",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535224,1714075843564,"fUST",-166.666666,0.00029669,2,"2024-04-25T20:10:43.564",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535226,1714075843573,"fUST",-154.87609912,0.0003,4,"2024-04-25T20:10:43.573",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535228,1714075843582,"fUST",-166.666666,0.0003,2,"2024-04-25T20:10:43.582",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535230,1714075843592,"fUST",-154.8915759,0.0003,2,"2024-04-25T20:10:43.592",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535232,1714075843600,"fUST",-870.15716401,0.0003,10,"2024-04-25T20:10:43.600",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535234,1714075843609,"fUST",-166.666666,0.00030417,2,"2024-04-25T20:10:43.609",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535236,1714075843619,"fUST",-166.666666,0.00031164,2,"2024-04-25T20:10:43.619",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535238,1714075843629,"fUST",-191.46085759,0.00032,4,"2024-04-25T20:10:43.629",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535240,1714075843638,"fUST",-500.0,0.00033156,2,"2024-04-25T20:10:43.638",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535242,1714075843647,"fUST",-388.635327,0.00033165,2,"2024-04-25T20:10:43.647",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535244,1714075843656,"fUST",-253.42131,0.00033165,2,"2024-04-25T20:10:43.656",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535246,1714075843665,"fUST",-2000.0,0.00033961,2,"2024-04-25T20:10:43.665",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535248,1714075843675,"fUST",-466.00099692,0.00034,4,"2024-04-25T20:10:43.675",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535250,1714075843684,"fUST",-3719.15460311,0.00035,4,"2024-04-25T20:10:43.684",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535252,1714075843693,"fUST",-853.68864717,0.00035,2,"2024-04-25T20:10:43.693",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535254,1714075843702,"fUST",-186.987055,0.00035616,120,"2024-04-25T20:10:43.702",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535256,1714075843711,"fUST",-150.87929656,0.00038316,2,"2024-04-25T20:10:43.711",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535258,1714075843721,"fUST",-6885.56037624,0.00038931,4,"2024-04-25T20:10:43.721",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535260,1714075843730,"fUST",-2925.22040522,0.00038932,2,"2024-04-25T20:10:43.730",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535262,1714075843739,"fUST",-388.635327,0.00038933,2,"2024-04-25T20:10:43.739",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535264,1714075843749,"fUST",-253.42131,0.00038933,2,"2024-04-25T20:10:43.749",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535266,1714075843758,"fUST",-301.75859313,0.0003896,4,"2024-04-25T20:10:43.758",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535268,1714075843768,"fUST",-165.107038,0.00039574,2,"2024-04-25T20:10:43.768",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535270,1714075843777,"fUST",-603.51718625,0.00039615,7,"2024-04-25T20:10:43.777",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535272,1714075843786,"fUST",-1493.50659497,0.0004,7,"2024-04-25T20:10:43.786",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535274,1714075843797,"fUST",-186.987055,0.00041553,120,"2024-04-25T20:10:43.797",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535276,1714075843806,"fUST",-252.49535146,0.00042,4,"2024-04-25T20:10:43.806",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535278,1714075843815,"fUST",-157.53850697,0.00043586,3,"2024-04-25T20:10:43.815",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535280,1714075843826,"fUST",-500.0,0.0004434,9,"2024-04-25T20:10:43.826",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535283,1714075843838,"fUST",-154.8915759,0.0004434,10,"2024-04-25T20:10:43.838",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535284,1714075843847,"fUST",-248.01830415,0.00044698,4,"2024-04-25T20:10:43.847",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535285,1714075843856,"fUST",-1490.32391025,0.00044698,4,"2024-04-25T20:10:43.856",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535286,1714075843865,"fUST",-283.38557575,0.00044698,4,"2024-04-25T20:10:43.865",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535287,1714075843873,"fUST",-308.49906714,0.00044698,4,"2024-04-25T20:10:43.873",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535288,1714075843883,"fUST",-800.25498688,0.00044698,4,"2024-04-25T20:10:43.883",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535289,1714075843893,"fUST",-214.40563802,0.00044698,4,"2024-04-25T20:10:43.893",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535290,1714075843902,"fUST",-193.60170872,0.00044698,4,"2024-04-25T20:10:43.902",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535291,1714075843911,"fUST",-207.697282,0.00044698,120,"2024-04-25T20:10:43.911",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535292,1714075843919,"fUST",-599.94421529,0.00044699,4,"2024-04-25T20:10:43.919",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535293,1714075843928,"fUST",-577.5,0.00044699,120,"2024-04-25T20:10:43.928",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535294,1714075843937,"fUST",-500.0,0.00044699,120,"2024-04-25T20:10:43.937",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535295,1714075843945,"fUST",-500.0,0.00044699,120,"2024-04-25T20:10:43.945",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535296,1714075843954,"fUST",-500.0,0.00044699,120,"2024-04-25T20:10:43.954",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535297,1714075843963,"fUST",-500.0,0.00044699,120,"2024-04-25T20:10:43.963",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535298,1714075843972,"fUST",-500.0,0.00044699,120,"2024-04-25T20:10:43.972",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535299,1714075843981,"fUST",-489.46932457,0.00044699,120,"2024-04-25T20:10:43.981",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535300,1714075843994,"fUST",-10.53067543,0.00044699,120,"2024-04-25T20:10:43.994",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535301,1714075844003,"fUST",-495.20068948,0.00044699,120,"2024-04-25T20:10:44.003",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535804,1714076340806,"fUST",300.0,0.00014728,2,"2024-04-25T20:19:00.806",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535808,1714076390942,"fUST",280.63378291,0.00014728,2,"2024-04-25T20:19:50.942",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535809,1714076395279,"fUST",18059.82932486,0.00014728,2,"2024-04-25T20:19:55.279",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535811,1714076408910,"fUST",320.50612231,0.00014728,2,"2024-04-25T20:20:08.910",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535812,1714076465106,"fUST",7852.15258868,0.00012,2,"2024-04-25T20:21:05.106",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535879,1714077032659,"fUST",-154.87609912,0.00017297,2,"2024-04-25T20:30:32.659",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535880,1714077032668,"fUST",-337.16390088,0.00017297,2,"2024-04-25T20:30:32.668",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535881,1714077032714,"fUST",-227.4874894,0.00017297,2,"2024-04-25T20:30:32.714",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535882,1714077032724,"fUST",-328.38236876,0.00017298,2,"2024-04-25T20:30:32.724",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535890,1714077038464,"fUST",-1544.13388645,0.00017297,2,"2024-04-25T20:30:38.464",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535891,1714077038479,"fUST",-9136.28796355,0.00017297,2,"2024-04-25T20:30:38.479",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535892,1714077038490,"fUST",-1162.32943599,0.00017298,2,"2024-04-25T20:30:38.490",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535893,1714077038508,"fUST",-526.48799582,0.00017298,2,"2024-04-25T20:30:38.508",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535895,1714077038519,"fUST",-539.99117043,0.00017298,2,"2024-04-25T20:30:38.519",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535897,1714077038532,"fUST",-1679.50388406,0.00017299,2,"2024-04-25T20:30:38.532",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535899,1714077038545,"fUST",-459.83008477,0.00017299,2,"2024-04-25T20:30:38.545",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535900,1714077038557,"fUST",-212.12287173,0.000173,2,"2024-04-25T20:30:38.557",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535902,1714077038568,"fUST",-161.51116319,0.000173,2,"2024-04-25T20:30:38.568",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535903,1714077038581,"fUST",-1955.3744156,0.00017301,2,"2024-04-25T20:30:38.581",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535904,1714077038592,"fUST",-1090.8216692,0.00018295,2,"2024-04-25T20:30:38.592",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535905,1714077038604,"fUST",-1312.11264804,0.00018295,2,"2024-04-25T20:30:38.604",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535906,1714077038616,"fUST",-2588.41116025,0.00018295,2,"2024-04-25T20:30:38.616",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535907,1714077038627,"fUST",-300.0,0.00018295,2,"2024-04-25T20:30:38.627",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535908,1714077038638,"fUST",-884.01038673,0.00018296,2,"2024-04-25T20:30:38.638",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535909,1714077038650,"fUST",-207.94518351,0.00018296,2,"2024-04-25T20:30:38.650",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535910,1714077038660,"fUST",-203.90168919,0.00018296,2,"2024-04-25T20:30:38.660",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535911,1714077038671,"fUST",-1467.82101263,0.00018296,2,"2024-04-25T20:30:38.671",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323535912,1714077038685,"fUST",-304.17293716,0.00018296,2,"2024-04-25T20:30:38.685",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536115,1714077040611,"fUST",-308.5768874,0.00017297,2,"2024-04-25T20:30:40.611",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536137,1714077040811,"fUST",-117.3231176,0.00018296,2,"2024-04-25T20:30:40.811",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536398,1714077043482,"fUST",-187.33972874,0.00017297,2,"2024-04-25T20:30:43.482",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536400,1714077043491,"fUST",-204.81767663,0.00018295,2,"2024-04-25T20:30:43.491",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536402,1714077043501,"fUST",-57286.68202984,0.00018296,2,"2024-04-25T20:30:43.501",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536404,1714077043510,"fUST",-1620.69351377,0.00018297,2,"2024-04-25T20:30:43.510",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536406,1714077043520,"fUST",-7868.86713707,0.00018297,2,"2024-04-25T20:30:43.520",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536408,1714077043529,"fUST",-283.50200201,0.00018298,2,"2024-04-25T20:30:43.529",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536410,1714077043538,"fUST",-623.92968573,0.00018325,2,"2024-04-25T20:30:43.538",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536413,1714077043547,"fUST",-623.92968573,0.00018325,2,"2024-04-25T20:30:43.547",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536416,1714077043556,"fUST",-276.28097272,0.00018329,2,"2024-04-25T20:30:43.556",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536418,1714077043565,"fUST",-197.91829664,0.00018347,2,"2024-04-25T20:30:43.565",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536420,1714077043575,"fUST",-241.5530834,0.0002,2,"2024-04-25T20:30:43.575",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536422,1714077043585,"fUST",-638.06438949,0.00022,2,"2024-04-25T20:30:43.585",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536424,1714077043594,"fUST",-159.09368306,0.00022,2,"2024-04-25T20:30:43.594",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536426,1714077043604,"fUST",-713.64240918,0.00023,2,"2024-04-25T20:30:43.604",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536428,1714077043613,"fUST",-160.348274,0.00024691,2,"2024-04-25T20:30:43.613",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536430,1714077043624,"fUST",-2624.70865838,0.00025974,2,"2024-04-25T20:30:43.624",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536431,1714077043635,"fUST",-173.22582113,0.00025981,2,"2024-04-25T20:30:43.635",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536432,1714077043645,"fUST",-692.83443417,0.00026,2,"2024-04-25T20:30:43.645",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536433,1714077043655,"fUST",-332.46637311,0.00027,20,"2024-04-25T20:30:43.655",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536434,1714077043665,"fUST",-692.516097,0.00027397,2,"2024-04-25T20:30:43.665",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536435,1714077043675,"fUST",-1000.0,0.00027397,2,"2024-04-25T20:30:43.675",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536436,1714077043685,"fUST",-166.666666,0.00027397,2,"2024-04-25T20:30:43.685",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536437,1714077043696,"fUST",-169.265626,0.00027397,2,"2024-04-25T20:30:43.696",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536438,1714077043705,"fUST",-802.10050588,0.000275,17,"2024-04-25T20:30:43.705",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536439,1714077043715,"fUST",-276.28097269,0.00027768,3,"2024-04-25T20:30:43.715",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536440,1714077043724,"fUST",-220.80144736,0.00028,2,"2024-04-25T20:30:43.724",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536441,1714077043734,"fUST",-166.666666,0.00028038,2,"2024-04-25T20:30:43.734",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536442,1714077043743,"fUST",-166.666666,0.00028679,2,"2024-04-25T20:30:43.743",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536443,1714077043752,"fUST",-166.666666,0.00029321,2,"2024-04-25T20:30:43.752",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536444,1714077043761,"fUST",-166.666666,0.00029962,2,"2024-04-25T20:30:43.761",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536445,1714077043770,"fUST",-166.666666,0.0003,2,"2024-04-25T20:30:43.770",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536446,1714077043779,"fUST",-870.15716401,0.0003,10,"2024-04-25T20:30:43.779",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536447,1714077043788,"fUST",-166.666666,0.00030603,2,"2024-04-25T20:30:43.788",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536448,1714077043796,"fUST",-191.46085759,0.00032,4,"2024-04-25T20:30:43.796",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536449,1714077043806,"fUST",-692.516097,0.00033165,2,"2024-04-25T20:30:43.806",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536450,1714077043815,"fUST",-466.00099692,0.00034,4,"2024-04-25T20:30:43.815",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536451,1714077043825,"fUST",-6885.56037624,0.00035,4,"2024-04-25T20:30:43.825",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536452,1714077043834,"fUST",-597.58205302,0.00035,2,"2024-04-25T20:30:43.834",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536453,1714077043843,"fUST",-3719.15460311,0.00035,4,"2024-04-25T20:30:43.843",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536454,1714077043853,"fUST",-154.87609912,0.00035,4,"2024-04-25T20:30:43.853",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536455,1714077043862,"fUST",-186.987055,0.00035616,120,"2024-04-25T20:30:43.862",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536456,1714077043871,"fUST",-2047.65428365,0.00037,2,"2024-04-25T20:30:43.871",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536457,1714077043881,"fUST",-276.28097269,0.00037206,8,"2024-04-25T20:30:43.881",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536458,1714077043890,"fUST",-692.516097,0.00038933,2,"2024-04-25T20:30:43.890",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536459,1714077043899,"fUST",-1493.50659497,0.0004,7,"2024-04-25T20:30:43.899",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536461,1714077043908,"fUST",-1000.0,0.0004,2,"2024-04-25T20:30:43.908",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536463,1714077043917,"fUST",-1000.0,0.00041,2,"2024-04-25T20:30:43.917",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536464,1714077043925,"fUST",-500.0,0.0004199,2,"2024-04-25T20:30:43.925",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536466,1714077043935,"fUST",-3133.64,0.0004199,3,"2024-04-25T20:30:43.935",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536468,1714077043944,"fUST",-252.49535146,0.00042,4,"2024-04-25T20:30:43.944",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536470,1714077043953,"fUST",-1000.0,0.00042,2,"2024-04-25T20:30:43.953",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536472,1714077043963,"fUST",-1000.0,0.00043,2,"2024-04-25T20:30:43.963",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536474,1714077043972,"fUST",-157.53850697,0.00043586,3,"2024-04-25T20:30:43.972",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536476,1714077043982,"fUST",-288.28872013,0.00043804,4,"2024-04-25T20:30:43.982",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536478,1714077043991,"fUST",-1000.0,0.00044,2,"2024-04-25T20:30:43.991",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536480,1714077044000,"fUST",-154.87609912,0.0004434,10,"2024-04-25T20:30:44.000",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536481,1714077044009,"fUST",-1000.0,0.000445,2,"2024-04-25T20:30:44.009",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536483,1714077044019,"fUST",-500.0,0.00044563,9,"2024-04-25T20:30:44.019",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536485,1714077044028,"fUST",-153.0,0.00044685,2,"2024-04-25T20:30:44.028",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536487,1714077044037,"fUST",-153.0,0.00044685,2,"2024-04-25T20:30:44.037",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536489,1714077044046,"fUST",-153.0,0.00044685,2,"2024-04-25T20:30:44.046",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536491,1714077044055,"fUST",-680.58511048,0.00044697,4,"2024-04-25T20:30:44.055",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536493,1714077044064,"fUST",-2998.6752285,0.00044697,4,"2024-04-25T20:30:44.064",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536495,1714077044073,"fUST",-181.36667498,0.00044698,2,"2024-04-25T20:30:44.073",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536496,1714077044083,"fUST",-326.24988,0.00044698,4,"2024-04-25T20:30:44.083",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536498,1714077044092,"fUST",-521.52942585,0.00044698,4,"2024-04-25T20:30:44.092",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536500,1714077044101,"fUST",-154.92367269,0.00044698,4,"2024-04-25T20:30:44.101",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536501,1714077044110,"fUST",-157.76351589,0.00044698,4,"2024-04-25T20:30:44.110",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536502,1714077044119,"fUST",-193.60170872,0.00044698,4,"2024-04-25T20:30:44.119",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536504,1714077044128,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.128",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536506,1714077044137,"fUST",-247.5,0.00044699,120,"2024-04-25T20:30:44.137",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536508,1714077044146,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.146",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536510,1714077044155,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.155",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536512,1714077044164,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.164",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536514,1714077044173,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.173",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536515,1714077044182,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.182",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536517,1714077044191,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.191",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536519,1714077044200,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.200",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536521,1714077044209,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.209",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536523,1714077044218,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.218",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536525,1714077044227,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.227",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536527,1714077044236,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.236",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536529,1714077044245,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.245",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536531,1714077044254,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.254",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536533,1714077044263,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.263",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536535,1714077044273,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.273",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536537,1714077044282,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.282",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536539,1714077044291,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.291",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536540,1714077044300,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.300",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536541,1714077044308,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.308",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536542,1714077044317,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.317",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536543,1714077044326,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.326",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536544,1714077044334,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.334",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536545,1714077044343,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.343",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536547,1714077044352,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.352",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536549,1714077044361,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.361",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536550,1714077044371,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.371",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536552,1714077044383,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.383",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536555,1714077044392,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.392",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536557,1714077044401,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.401",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536559,1714077044411,"fUST",-251.60444209,0.00044699,120,"2024-04-25T20:30:44.411",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536561,1714077044423,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.423",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536563,1714077044432,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.432",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536565,1714077044442,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.442",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536567,1714077044451,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.451",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536569,1714077044463,"fUST",-500.0,0.00044699,120,"2024-04-25T20:30:44.463",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536571,1714077044472,"fUST",-400.0,0.00044699,120,"2024-04-25T20:30:44.472",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536573,1714077044481,"fUST",-2400.0209126,0.00044699,2,"2024-04-25T20:30:44.481",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536575,1714077044491,"fUST",-14352.9056167,0.00044699,120,"2024-04-25T20:30:44.491",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536577,1714077044500,"fUST",-238.3287631,0.00044699,2,"2024-04-25T20:30:44.500",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536579,1714077044510,"fUST",-1161.25934686,0.00044699,4,"2024-04-25T20:30:44.510",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536581,1714077044519,"fUST",-154.8915759,0.00044699,15,"2024-04-25T20:30:44.519",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536583,1714077044528,"fUST",-673.55445774,0.00044699,4,"2024-04-25T20:30:44.528",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536585,1714077044537,"fUST",-500.0,0.00044699,30,"2024-04-25T20:30:44.537",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536587,1714077044547,"fUST",-1077.45,0.00044699,2,"2024-04-25T20:30:44.547",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536589,1714077044556,"fUST",-73334.06562207,0.000447,2,"2024-04-25T20:30:44.556",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323536591,1714077044565,"fUST",-31136.74119928,0.000447,60,"2024-04-25T20:30:44.565",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537588,1714078238719,"fUST",-7717.07775507,0.00021867,2,"2024-04-25T20:50:38.719",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537591,1714078238733,"fUST",-151.789382,0.00021867,2,"2024-04-25T20:50:38.733",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537593,1714078238744,"fUST",-241.5530834,0.00021868,2,"2024-04-25T20:50:38.744",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537595,1714078238755,"fUST",-161.51116319,0.00021868,2,"2024-04-25T20:50:38.755",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537597,1714078238765,"fUST",-1679.50388406,0.00021868,2,"2024-04-25T20:50:38.765",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537598,1714078238778,"fUST",-10680.42185,0.00021869,2,"2024-04-25T20:50:38.778",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537599,1714078238789,"fUST",-154.87609912,0.00021869,2,"2024-04-25T20:50:38.789",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537600,1714078238800,"fUST",-884.01038673,0.00021869,2,"2024-04-25T20:50:38.800",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537601,1714078238811,"fUST",-1090.8216692,0.00021897,2,"2024-04-25T20:50:38.811",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537602,1714078238823,"fUST",-172.67560794,0.00021898,2,"2024-04-25T20:50:38.823",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537603,1714078238834,"fUST",-333.02577218,0.00021999,2,"2024-04-25T20:50:38.834",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537604,1714078238846,"fUST",-358.53837747,0.00021999,2,"2024-04-25T20:50:38.846",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537605,1714078238857,"fUST",-159.09368306,0.0002465,2,"2024-04-25T20:50:38.857",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537606,1714078238868,"fUST",-638.06438949,0.00024651,2,"2024-04-25T20:50:38.868",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537607,1714078238879,"fUST",-713.64240918,0.00024652,2,"2024-04-25T20:50:38.879",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537608,1714078238890,"fUST",-623.45889702,0.00024653,2,"2024-04-25T20:50:38.890",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537609,1714078238901,"fUST",-500.0,0.00024657,2,"2024-04-25T20:50:38.901",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537610,1714078238914,"fUST",-692.83443417,0.00026,2,"2024-04-25T20:50:38.914",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537611,1714078238925,"fUST",-332.46637311,0.00027394,20,"2024-04-25T20:50:38.925",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537612,1714078238936,"fUST",-330.340027,0.00027397,2,"2024-04-25T20:50:38.936",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537613,1714078238948,"fUST",-166.666666,0.00027397,2,"2024-04-25T20:50:38.948",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537614,1714078238959,"fUST",-215.408113,0.00027397,2,"2024-04-25T20:50:38.959",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537615,1714078238970,"fUST",-802.10050588,0.00027999,17,"2024-04-25T20:50:38.970",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537616,1714078238980,"fUST",-220.80144736,0.00028,2,"2024-04-25T20:50:38.980",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537617,1714078238991,"fUST",-166.666666,0.00028049,2,"2024-04-25T20:50:38.991",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537618,1714078239002,"fUST",-1000.0,0.0002827,2,"2024-04-25T20:50:39.002",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537619,1714078239013,"fUST",-166.666666,0.00028701,2,"2024-04-25T20:50:39.013",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537620,1714078239024,"fUST",-269.74872697,0.00028701,30,"2024-04-25T20:50:39.024",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537621,1714078239035,"fUST",-166.666666,0.00029352,2,"2024-04-25T20:50:39.035",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537622,1714078239046,"fUST",-166.666666,0.0003,2,"2024-04-25T20:50:39.046",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537623,1714078239056,"fUST",-870.15716401,0.0003,10,"2024-04-25T20:50:39.056",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537624,1714078239067,"fUST",-166.666666,0.00030004,2,"2024-04-25T20:50:39.067",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537625,1714078239078,"fUST",-166.666666,0.00030655,2,"2024-04-25T20:50:39.078",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537626,1714078239087,"fUST",-172.67560793,0.00030827,5,"2024-04-25T20:50:39.087",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537627,1714078239097,"fUST",-330.340027,0.00033165,2,"2024-04-25T20:50:39.097",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537628,1714078239106,"fUST",-215.408113,0.00033165,2,"2024-04-25T20:50:39.106",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537629,1714078239115,"fUST",-466.00099692,0.00034,4,"2024-04-25T20:50:39.115",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537630,1714078239124,"fUST",-960.04642396,0.000349,2,"2024-04-25T20:50:39.124",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537631,1714078239134,"fUST",-6885.56037624,0.00035,4,"2024-04-25T20:50:39.134",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537633,1714078239143,"fUST",-3719.15460311,0.00035,4,"2024-04-25T20:50:39.143",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537635,1714078239152,"fUST",-597.58205302,0.00035,2,"2024-04-25T20:50:39.152",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537637,1714078239162,"fUST",-186.987055,0.00035616,120,"2024-04-25T20:50:39.162",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537640,1714078239171,"fUST",-2047.65428365,0.00038932,2,"2024-04-25T20:50:39.171",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537663,1714078239370,"fUST",-330.340027,0.00038933,2,"2024-04-25T20:50:39.370",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537666,1714078239389,"fUST",-215.408113,0.00038933,2,"2024-04-25T20:50:39.389",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537667,1714078239400,"fUST",-172.67560793,0.00039756,9,"2024-04-25T20:50:39.400",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537668,1714078239409,"fUST",-1493.50659497,0.0004,7,"2024-04-25T20:50:39.409",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537669,1714078239419,"fUST",-159.824363,0.00040652,2,"2024-04-25T20:50:39.419",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537670,1714078239429,"fUST",-161.917522,0.00040709,2,"2024-04-25T20:50:39.429",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537671,1714078239438,"fUST",-5975.63,0.00041986,3,"2024-04-25T20:50:39.438",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537672,1714078239447,"fUST",-4979.7,0.00041986,3,"2024-04-25T20:50:39.447",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537673,1714078239456,"fUST",-4149.75,0.00041986,3,"2024-04-25T20:50:39.456",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537674,1714078239466,"fUST",-171.52451041,0.00041994,4,"2024-04-25T20:50:39.466",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537675,1714078239475,"fUST",-208.03958157,0.00041994,4,"2024-04-25T20:50:39.475",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537676,1714078239484,"fUST",-3166.79512651,0.00041995,4,"2024-04-25T20:50:39.484",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537677,1714078239494,"fUST",-61860.54579432,0.00041996,4,"2024-04-25T20:50:39.494",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323537984,1714078242863,"fUST",-443.85842418,0.00021998,2,"2024-04-25T20:50:42.863",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538089,1714078243670,"fUST",-500.0,0.00021998,2,"2024-04-25T20:50:43.670",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538103,1714078243788,"fUST",-1644.55273607,0.00021998,2,"2024-04-25T20:50:43.788",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538105,1714078243797,"fUST",-191.46085759,0.00032,4,"2024-04-25T20:50:43.797",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538107,1714078243806,"fUST",-6507.32342945,0.00041996,4,"2024-04-25T20:50:43.806",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538109,1714078243815,"fUST",-252.49535146,0.00042,4,"2024-04-25T20:50:43.815",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538111,1714078243826,"fUST",-157.53850697,0.00044252,3,"2024-04-25T20:50:43.826",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538113,1714078243835,"fUST",-154.87609912,0.0004434,10,"2024-04-25T20:50:43.835",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538115,1714078243845,"fUST",-3458.12,0.0004469,3,"2024-04-25T20:50:43.845",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538116,1714078243855,"fUST",-212.01364249,0.00044697,4,"2024-04-25T20:50:43.855",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538118,1714078243864,"fUST",-340.52466775,0.00044697,4,"2024-04-25T20:50:43.864",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538120,1714078243873,"fUST",-376.55150865,0.00044697,4,"2024-04-25T20:50:43.873",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538122,1714078243882,"fUST",-1221.2750687,0.00044698,4,"2024-04-25T20:50:43.882",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323538124,1714078243891,"fUST",-1038.57706317,0.00044698,4,"2024-04-25T20:50:43.891",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323539237,1714078483813,"fUST",11983.50103159,0.00024,60,"2024-04-25T20:54:43.813",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323539238,1714078483843,"fUST",295674.92430305,0.00024,60,"2024-04-25T20:54:43.843",0.00028470000000000004,34.64,0.9663809249953815,393632442.85011894]
[323539262,1714079220584,"fUST",300.0,0.00014728,2,"2024-04-25T21:07:00.584",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539263,1714079251862,"fUST",280.63378291,0.00014728,2,"2024-04-25T21:07:31.862",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539264,1714079253100,"fUST",6016.72097528,0.00014728,2,"2024-04-25T21:07:33.100",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539265,1714079253122,"fUST",13172.88487977,0.00014728,2,"2024-04-25T21:07:33.122",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539266,1714079265882,"fUST",280.51829867,0.00014728,2,"2024-04-25T21:07:45.882",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539267,1714079267099,"fUST",19189.60585505,0.00014728,2,"2024-04-25T21:07:47.099",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539268,1714079287106,"fUST",17629.18693947,0.00014728,2,"2024-04-25T21:08:07.106",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539273,1714079343049,"fUST",673.55445774,0.00014728,2,"2024-04-25T21:09:03.049",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539277,1714079369001,"fUST",673.55445774,0.00014728,2,"2024-04-25T21:09:29.001",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539281,1714079393557,"fUST",16094.98479833,0.00014728,2,"2024-04-25T21:09:53.557",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539282,1714079401466,"fUST",300.0,0.00014728,2,"2024-04-25T21:10:01.466",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539285,1714079411547,"fUST",16094.98479833,0.00014728,2,"2024-04-25T21:10:11.547",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539286,1714079429840,"fUST",951.65356674,0.00014728,2,"2024-04-25T21:10:29.840",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539603,1714079440561,"fUST",-472.12357594,0.00016117,2,"2024-04-25T21:10:40.561",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539605,1714079440571,"fUST",-154.8915759,0.00016118,2,"2024-04-25T21:10:40.571",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539607,1714079440580,"fUST",-1620.69351377,0.00016118,2,"2024-04-25T21:10:40.580",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539609,1714079440589,"fUST",-283.50200201,0.00016119,2,"2024-04-25T21:10:40.589",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539611,1714079440598,"fUST",-520.12623706,0.00016119,2,"2024-04-25T21:10:40.598",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539612,1714079440608,"fUST",-187.33972874,0.00016119,2,"2024-04-25T21:10:40.608",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539614,1714079440617,"fUST",-623.92968573,0.0001612,2,"2024-04-25T21:10:40.617",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539616,1714079440626,"fUST",-207.94518351,0.0001612,2,"2024-04-25T21:10:40.626",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539618,1714079440635,"fUST",-154.8915759,0.00016121,2,"2024-04-25T21:10:40.635",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539621,1714079440645,"fUST",-768.26768042,0.00016121,2,"2024-04-25T21:10:40.645",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539623,1714079440654,"fUST",-474.91817209,0.00016121,2,"2024-04-25T21:10:40.654",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539625,1714079440664,"fUST",-521.67886641,0.00016121,2,"2024-04-25T21:10:40.664",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539627,1714079440673,"fUST",-235.64384072,0.00016122,2,"2024-04-25T21:10:40.673",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539628,1714079440682,"fUST",-539.99117043,0.00016122,2,"2024-04-25T21:10:40.682",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539630,1714079440691,"fUST",-154.8915759,0.00016122,2,"2024-04-25T21:10:40.691",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539632,1714079440700,"fUST",-308.5768874,0.00016122,2,"2024-04-25T21:10:40.700",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539634,1714079440709,"fUST",-1878.59086756,0.00016122,2,"2024-04-25T21:10:40.709",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539636,1714079440718,"fUST",-322.0,0.00016123,2,"2024-04-25T21:10:40.718",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539638,1714079440727,"fUST",-159.09368306,0.00022,2,"2024-04-25T21:10:40.727",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539640,1714079440736,"fUST",-204.57691625,0.000229,2,"2024-04-25T21:10:40.736",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539642,1714079440745,"fUST",-59175.99909723,0.0002295,2,"2024-04-25T21:10:40.745",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539644,1714079440754,"fUST",-1202.53293628,0.00022951,2,"2024-04-25T21:10:40.754",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539646,1714079440763,"fUST",-206.11973565,0.00022951,2,"2024-04-25T21:10:40.763",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539648,1714079440772,"fUST",-638.06438949,0.00022951,2,"2024-04-25T21:10:40.772",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539651,1714079440782,"fUST",-3048.69949388,0.00022951,2,"2024-04-25T21:10:40.782",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539652,1714079440791,"fUST",-1679.50388406,0.00022951,2,"2024-04-25T21:10:40.791",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539654,1714079440800,"fUST",-154.8915759,0.00022951,2,"2024-04-25T21:10:40.800",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539657,1714079440811,"fUST",-161.97859023,0.00022951,2,"2024-04-25T21:10:40.811",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539659,1714079440820,"fUST",-564.65139028,0.00022951,2,"2024-04-25T21:10:40.820",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539661,1714079440829,"fUST",-459.83008477,0.00022951,2,"2024-04-25T21:10:40.829",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539663,1714079440838,"fUST",-2588.41116025,0.00022952,2,"2024-04-25T21:10:40.838",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539664,1714079440848,"fUST",-173.27433191,0.00022952,2,"2024-04-25T21:10:40.848",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539666,1714079440858,"fUST",-709.89305319,0.00022952,2,"2024-04-25T21:10:40.858",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539668,1714079440867,"fUST",-1090.8216692,0.00022952,2,"2024-04-25T21:10:40.867",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539671,1714079440876,"fUST",-980.93631584,0.00022952,2,"2024-04-25T21:10:40.876",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539673,1714079440885,"fUST",-300.0,0.00022952,2,"2024-04-25T21:10:40.885",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539674,1714079440894,"fUST",-408.98014644,0.00022953,2,"2024-04-25T21:10:40.894",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539675,1714079440903,"fUST",-7868.86713707,0.00022953,2,"2024-04-25T21:10:40.903",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539677,1714079440911,"fUST",-162.06158319,0.00022953,2,"2024-04-25T21:10:40.911",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539678,1714079440920,"fUST",-362.0981443,0.00022953,2,"2024-04-25T21:10:40.920",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539680,1714079440929,"fUST",-526.48799582,0.00022953,2,"2024-04-25T21:10:40.929",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539681,1714079440938,"fUST",-549.66828971,0.00022953,2,"2024-04-25T21:10:40.938",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539683,1714079440947,"fUST",-212.12287173,0.00022953,2,"2024-04-25T21:10:40.947",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539685,1714079440956,"fUST",-154.8915759,0.00022954,2,"2024-04-25T21:10:40.956",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539686,1714079440965,"fUST",-884.01038673,0.00022954,2,"2024-04-25T21:10:40.965",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539688,1714079440974,"fUST",-329.71603932,0.00022954,2,"2024-04-25T21:10:40.974",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539689,1714079440983,"fUST",-808.67823944,0.00022954,2,"2024-04-25T21:10:40.983",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539691,1714079440992,"fUST",-161.51116319,0.00022955,2,"2024-04-25T21:10:40.992",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539693,1714079441002,"fUST",-1312.11264804,0.00022955,2,"2024-04-25T21:10:41.002",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539694,1714079441011,"fUST",-154.8915759,0.00022955,2,"2024-04-25T21:10:41.011",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539696,1714079441020,"fUST",-203.90168919,0.00022955,2,"2024-04-25T21:10:41.020",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539697,1714079441029,"fUST",-157.80708891,0.00022955,2,"2024-04-25T21:10:41.029",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539699,1714079441038,"fUST",-1394.84245865,0.00022955,2,"2024-04-25T21:10:41.038",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539700,1714079441046,"fUST",-5803.44361904,0.00022956,2,"2024-04-25T21:10:41.046",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539702,1714079441055,"fUST",-2516.3002862,0.00022961,2,"2024-04-25T21:10:41.055",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539704,1714079441065,"fUST",-713.64240918,0.00023952,2,"2024-04-25T21:10:41.065",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539705,1714079441075,"fUST",-495.44471449,0.00023958,2,"2024-04-25T21:10:41.075",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539707,1714079441084,"fUST",-1563.01361933,0.00024,2,"2024-04-25T21:10:41.084",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539709,1714079441092,"fUST",-3777.9295876,0.00025321,2,"2024-04-25T21:10:41.092",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539710,1714079441102,"fUST",-692.83443417,0.00026,2,"2024-04-25T21:10:41.102",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539712,1714079441111,"fUST",-160.348274,0.00026814,2,"2024-04-25T21:10:41.111",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539713,1714079441120,"fUST",-332.46637311,0.00027396,20,"2024-04-25T21:10:41.120",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539715,1714079441129,"fUST",-165.107038,0.00027397,2,"2024-04-25T21:10:41.129",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539716,1714079441144,"fUST",-1000.0,0.00027397,2,"2024-04-25T21:10:41.144",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539718,1714079441152,"fUST",-166.666666,0.00027397,2,"2024-04-25T21:10:41.152",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539720,1714079441162,"fUST",-802.10050588,0.000275,17,"2024-04-25T21:10:41.162",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539722,1714079441171,"fUST",-220.80144736,0.00028,2,"2024-04-25T21:10:41.171",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539723,1714079441180,"fUST",-166.666666,0.00028038,2,"2024-04-25T21:10:41.180",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539725,1714079441189,"fUST",-166.666666,0.00028679,2,"2024-04-25T21:10:41.189",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539726,1714079441198,"fUST",-194.18730654,0.00028716,2,"2024-04-25T21:10:41.198",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539728,1714079441207,"fUST",-172.36250248,0.00028716,2,"2024-04-25T21:10:41.207",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539730,1714079441216,"fUST",-200.0,0.00028716,2,"2024-04-25T21:10:41.216",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539732,1714079441225,"fUST",-309.67484219,0.00028716,2,"2024-04-25T21:10:41.225",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539733,1714079441234,"fUST",-309.70578646,0.00028716,2,"2024-04-25T21:10:41.234",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539735,1714079441243,"fUST",-301.79278737,0.00028716,2,"2024-04-25T21:10:41.243",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539737,1714079441252,"fUST",-202.14637118,0.00028717,2,"2024-04-25T21:10:41.252",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539738,1714079441261,"fUST",-5173.5234158,0.00028739,2,"2024-04-25T21:10:41.261",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539856,1714079442883,"fUST",-350.42643964,0.00016117,2,"2024-04-25T21:10:42.883",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539858,1714079442895,"fUST",-145.01827485,0.00016117,2,"2024-04-25T21:10:42.895",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539860,1714079442904,"fUST",-193.65224844,0.00016117,2,"2024-04-25T21:10:42.904",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539862,1714079442913,"fUST",-2624.70865838,0.00022949,2,"2024-04-25T21:10:42.913",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539864,1714079442923,"fUST",-10680.42185,0.00022949,2,"2024-04-25T21:10:42.923",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539866,1714079442932,"fUST",-1490.71180475,0.0002296,2,"2024-04-25T21:10:42.932",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539868,1714079442941,"fUST",-8278.4765832,0.00028739,2,"2024-04-25T21:10:42.941",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539870,1714079442951,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.951",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539872,1714079442960,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.960",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539874,1714079442969,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.969",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539876,1714079442978,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.978",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539878,1714079442987,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.987",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539880,1714079442997,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:42.997",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539883,1714079443006,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.006",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539886,1714079443016,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.016",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539889,1714079443025,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.025",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539891,1714079443034,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.034",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539893,1714079443043,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.043",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539895,1714079443052,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.052",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539897,1714079443063,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.063",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539899,1714079443072,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.072",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539901,1714079443081,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.081",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539903,1714079443090,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.090",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539905,1714079443099,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.099",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539907,1714079443107,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.107",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539909,1714079443116,"fUST",-500.0,0.00028739,30,"2024-04-25T21:10:43.116",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539911,1714079443125,"fUST",-331.34,0.00028739,30,"2024-04-25T21:10:43.125",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539913,1714079443135,"fUST",-166.666666,0.00029321,2,"2024-04-25T21:10:43.135",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539915,1714079443146,"fUST",-166.666666,0.00029962,2,"2024-04-25T21:10:43.146",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539917,1714079443155,"fUST",-379.71550398,0.0003,10,"2024-04-25T21:10:43.155",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539919,1714079443164,"fUST",-7676.96623033,0.0003,10,"2024-04-25T21:10:43.164",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539921,1714079443173,"fUST",-870.15716401,0.0003,10,"2024-04-25T21:10:43.173",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539923,1714079443183,"fUST",-166.666666,0.0003,2,"2024-04-25T21:10:43.183",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539925,1714079443192,"fUST",-166.666666,0.00030603,2,"2024-04-25T21:10:43.192",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539927,1714079443201,"fUST",-466.00099692,0.00034,4,"2024-04-25T21:10:43.201",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539929,1714079443211,"fUST",-13711.86949074,0.000349,2,"2024-04-25T21:10:43.211",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539931,1714079443220,"fUST",-151.0,0.000349,2,"2024-04-25T21:10:43.220",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539933,1714079443230,"fUST",-154.8915759,0.00035,4,"2024-04-25T21:10:43.230",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539934,1714079443242,"fUST",-597.58205302,0.00035,2,"2024-04-25T21:10:43.242",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539936,1714079443251,"fUST",-3503.51794046,0.00035,4,"2024-04-25T21:10:43.251",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539939,1714079443263,"fUST",-215.63666265,0.00035,4,"2024-04-25T21:10:43.263",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539941,1714079443273,"fUST",-214.64927388,0.00035616,3,"2024-04-25T21:10:43.273",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323539944,1714079443292,"fUST",-307.77510074,0.00035616,3,"2024-04-25T21:10:43.292",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323542939,1714080632027,"fUST",-275.16174657,0.00024186,2,"2024-04-25T21:30:32.027",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543814,1714080643138,"fUST",-206.11973565,0.00024184,2,"2024-04-25T21:30:43.138",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543816,1714080643147,"fUST",-408.98014644,0.00024184,2,"2024-04-25T21:30:43.147",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543818,1714080643156,"fUST",-7868.86713707,0.00024184,2,"2024-04-25T21:30:43.156",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543820,1714080643166,"fUST",-564.65139028,0.00024185,2,"2024-04-25T21:30:43.166",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543822,1714080643175,"fUST",-283.50200201,0.00024185,2,"2024-04-25T21:30:43.175",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543824,1714080643183,"fUST",-154.84515485,0.00024185,2,"2024-04-25T21:30:43.183",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543826,1714080643192,"fUST",-1394.84245865,0.00024185,2,"2024-04-25T21:30:43.192",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543828,1714080643201,"fUST",-162.06158319,0.00024185,2,"2024-04-25T21:30:43.201",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543830,1714080643210,"fUST",-154.84515485,0.00024185,2,"2024-04-25T21:30:43.210",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543832,1714080643219,"fUST",-362.90264292,0.00024186,2,"2024-04-25T21:30:43.219",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543834,1714080643229,"fUST",-235.64384072,0.00024186,2,"2024-04-25T21:30:43.229",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543836,1714080643239,"fUST",-474.91817209,0.00024186,2,"2024-04-25T21:30:43.239",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543838,1714080643248,"fUST",-207.94518351,0.00024186,2,"2024-04-25T21:30:43.248",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543840,1714080643257,"fUST",-1878.59086756,0.00024186,2,"2024-04-25T21:30:43.257",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543842,1714080643266,"fUST",-154.84515485,0.00024186,2,"2024-04-25T21:30:43.266",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543844,1714080643275,"fUST",-173.27433191,0.00024186,2,"2024-04-25T21:30:43.275",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543846,1714080643284,"fUST",-329.71603932,0.00024187,2,"2024-04-25T21:30:43.284",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543849,1714080643293,"fUST",-10680.42185,0.00024187,2,"2024-04-25T21:30:43.293",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543851,1714080643303,"fUST",-768.26768042,0.00024188,5,"2024-04-25T21:30:43.303",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543853,1714080643312,"fUST",-980.93631584,0.00024188,2,"2024-04-25T21:30:43.312",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543855,1714080643322,"fUST",-187.33972874,0.00024188,2,"2024-04-25T21:30:43.322",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543857,1714080643331,"fUST",-470.43342913,0.00024188,2,"2024-04-25T21:30:43.331",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543860,1714080643342,"fUST",-1020.27837562,0.00024188,2,"2024-04-25T21:30:43.342",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543862,1714080643352,"fUST",-193.65224844,0.00024188,2,"2024-04-25T21:30:43.352",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543864,1714080643361,"fUST",-154.84515485,0.00024189,2,"2024-04-25T21:30:43.361",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543866,1714080643370,"fUST",-308.5768874,0.00024189,2,"2024-04-25T21:30:43.370",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543868,1714080643379,"fUST",-808.67823944,0.00024189,2,"2024-04-25T21:30:43.379",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543870,1714080643388,"fUST",-2624.70865838,0.00024189,2,"2024-04-25T21:30:43.388",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543872,1714080643397,"fUST",-1620.69351377,0.00024189,2,"2024-04-25T21:30:43.397",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543873,1714080643406,"fUST",-1679.50388406,0.0002419,2,"2024-04-25T21:30:43.406",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543876,1714080643415,"fUST",-539.99117043,0.0002419,2,"2024-04-25T21:30:43.415",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543878,1714080643424,"fUST",-713.64240918,0.0002419,2,"2024-04-25T21:30:43.424",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543879,1714080643433,"fUST",-472.12357594,0.0002419,2,"2024-04-25T21:30:43.433",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543896,1714080643581,"fUST",-2588.41116025,0.0002419,2,"2024-04-25T21:30:43.581",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543898,1714080643591,"fUST",-709.89305319,0.00024191,2,"2024-04-25T21:30:43.591",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543900,1714080643601,"fUST",-459.83008477,0.00024191,2,"2024-04-25T21:30:43.601",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543902,1714080643610,"fUST",-59175.99909723,0.00024191,2,"2024-04-25T21:30:43.610",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543904,1714080643619,"fUST",-521.67886641,0.00024192,2,"2024-04-25T21:30:43.619",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543906,1714080643628,"fUST",-1202.53293628,0.00024192,2,"2024-04-25T21:30:43.628",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543908,1714080643638,"fUST",-362.0981443,0.00024192,2,"2024-04-25T21:30:43.638",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543910,1714080643646,"fUST",-1312.11264804,0.00024192,2,"2024-04-25T21:30:43.646",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543912,1714080643656,"fUST",-1090.8216692,0.00024192,2,"2024-04-25T21:30:43.656",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543914,1714080643665,"fUST",-2868.8655512,0.00024197,2,"2024-04-25T21:30:43.665",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543916,1714080643674,"fUST",-526.48799582,0.00025221,2,"2024-04-25T21:30:43.674",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543918,1714080643683,"fUST",-623.92968573,0.00025222,2,"2024-04-25T21:30:43.683",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543920,1714080643692,"fUST",-623.92968573,0.00025222,2,"2024-04-25T21:30:43.692",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543922,1714080643701,"fUST",-623.92968573,0.00025222,2,"2024-04-25T21:30:43.701",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543924,1714080643710,"fUST",-24890.0,0.00025249,2,"2024-04-25T21:30:43.710",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543926,1714080643719,"fUST",-1268.2410062,0.00025252,2,"2024-04-25T21:30:43.719",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543928,1714080643728,"fUST",-692.83443417,0.00026,2,"2024-04-25T21:30:43.728",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543930,1714080643737,"fUST",-154.84515485,0.00026349,2,"2024-04-25T21:30:43.737",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543932,1714080643746,"fUST",-154.84515485,0.0002635,2,"2024-04-25T21:30:43.746",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543934,1714080643755,"fUST",-154.84515485,0.00026358,2,"2024-04-25T21:30:43.755",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543936,1714080643765,"fUST",-332.46637311,0.00027,20,"2024-04-25T21:30:43.765",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543938,1714080643774,"fUST",-588.638682,0.00027397,2,"2024-04-25T21:30:43.774",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543940,1714080643782,"fUST",-169.265626,0.00027397,2,"2024-04-25T21:30:43.782",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543942,1714080643793,"fUST",-1000.0,0.00027397,2,"2024-04-25T21:30:43.793",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543944,1714080643802,"fUST",-166.666666,0.00027397,2,"2024-04-25T21:30:43.802",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543946,1714080643811,"fUST",-280.789022,0.00027397,2,"2024-04-25T21:30:43.811",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543948,1714080643821,"fUST",-802.10050588,0.000275,17,"2024-04-25T21:30:43.821",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543950,1714080643830,"fUST",-220.80144736,0.00028,2,"2024-04-25T21:30:43.830",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543952,1714080643839,"fUST",-166.666666,0.00028038,2,"2024-04-25T21:30:43.839",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543954,1714080643848,"fUST",-166.666666,0.00028679,2,"2024-04-25T21:30:43.848",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543956,1714080643857,"fUST",-166.666666,0.00029321,2,"2024-04-25T21:30:43.857",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543958,1714080643866,"fUST",-166.666666,0.00029962,2,"2024-04-25T21:30:43.866",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543960,1714080643875,"fUST",-870.15716401,0.0003,10,"2024-04-25T21:30:43.875",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543962,1714080643884,"fUST",-166.666666,0.0003,2,"2024-04-25T21:30:43.884",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543964,1714080643893,"fUST",-166.666666,0.00030603,2,"2024-04-25T21:30:43.893",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543966,1714080643902,"fUST",-191.46085759,0.00032,4,"2024-04-25T21:30:43.902",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543968,1714080643910,"fUST",-588.638682,0.00033165,2,"2024-04-25T21:30:43.910",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543970,1714080643919,"fUST",-280.789022,0.00033165,2,"2024-04-25T21:30:43.919",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543972,1714080643929,"fUST",-466.00099692,0.00034,4,"2024-04-25T21:30:43.929",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543974,1714080643938,"fUST",-3719.15460311,0.00035,4,"2024-04-25T21:30:43.938",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543976,1714080643947,"fUST",-154.87609912,0.00035,4,"2024-04-25T21:30:43.947",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543978,1714080643955,"fUST",-597.58205302,0.00035,2,"2024-04-25T21:30:43.955",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543980,1714080643964,"fUST",-330.13,0.00035613,5,"2024-04-25T21:30:43.964",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543982,1714080643973,"fUST",-154.8915759,0.00035616,15,"2024-04-25T21:30:43.973",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543984,1714080643983,"fUST",-2100.01829853,0.00035616,2,"2024-04-25T21:30:43.983",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543986,1714080643992,"fUST",-1016.1019285,0.00035616,4,"2024-04-25T21:30:43.992",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543988,1714080644001,"fUST",-556.44578063,0.00036993,2,"2024-04-25T21:30:44.001",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543990,1714080644010,"fUST",-2047.65428365,0.00037,2,"2024-04-25T21:30:44.010",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543992,1714080644019,"fUST",-588.638682,0.00038933,2,"2024-04-25T21:30:44.019",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543994,1714080644028,"fUST",-280.789022,0.00038933,2,"2024-04-25T21:30:44.028",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543996,1714080644038,"fUST",-1493.50659497,0.0004,7,"2024-04-25T21:30:44.038",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543998,1714080644047,"fUST",-1068.6,0.00040646,2,"2024-04-25T21:30:44.047",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323543999,1714080644056,"fUST",-1068.6,0.00041742,4,"2024-04-25T21:30:44.056",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544001,1714080644065,"fUST",-252.49535146,0.00042,4,"2024-04-25T21:30:44.065",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544004,1714080644074,"fUST",-1068.6,0.00042838,6,"2024-04-25T21:30:44.074",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544006,1714080644085,"fUST",-165.107038,0.00043053,2,"2024-04-25T21:30:44.085",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544008,1714080644094,"fUST",-1068.6,0.00043934,120,"2024-04-25T21:30:44.094",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544010,1714080644103,"fUST",-500.0,0.00044,7,"2024-04-25T21:30:44.103",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544012,1714080644112,"fUST",-520.22,0.00044,4,"2024-04-25T21:30:44.112",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544014,1714080644121,"fUST",-154.87609912,0.0004434,10,"2024-04-25T21:30:44.121",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544016,1714080644130,"fUST",-233.08913332,0.00044695,4,"2024-04-25T21:30:44.130",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544018,1714080644139,"fUST",-411.82309578,0.00044695,4,"2024-04-25T21:30:44.139",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544020,1714080644148,"fUST",-358.50584163,0.00044695,4,"2024-04-25T21:30:44.148",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544022,1714080644157,"fUST",-186.87541431,0.00044695,4,"2024-04-25T21:30:44.157",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544024,1714080644165,"fUST",-2192.6734457,0.00044695,4,"2024-04-25T21:30:44.165",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544026,1714080644175,"fUST",-550.48491234,0.00044695,4,"2024-04-25T21:30:44.175",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544027,1714080644184,"fUST",-4183.11323506,0.00044695,4,"2024-04-25T21:30:44.184",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544030,1714080644193,"fUST",-407.63722803,0.00044695,4,"2024-04-25T21:30:44.193",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544032,1714080644202,"fUST",-157.71994287,0.00044695,4,"2024-04-25T21:30:44.202",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544034,1714080644211,"fUST",-163.67967726,0.00044695,4,"2024-04-25T21:30:44.211",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544036,1714080644221,"fUST",-204.921839,0.00044696,4,"2024-04-25T21:30:44.221",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544037,1714080644230,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.230",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544039,1714080644239,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.239",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544041,1714080644248,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.248",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544043,1714080644258,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.258",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544045,1714080644267,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.267",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544047,1714080644276,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.276",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544049,1714080644286,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.286",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544051,1714080644295,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.295",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544053,1714080644304,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.304",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544055,1714080644313,"fUST",-545.48133262,0.00044696,120,"2024-04-25T21:30:44.313",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544057,1714080644322,"fUST",-500.0,0.00044696,120,"2024-04-25T21:30:44.322",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544059,1714080644332,"fUST",-532.91,0.00044696,30,"2024-04-25T21:30:44.332",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544061,1714080644341,"fUST",-72560.09039098,0.00044697,4,"2024-04-25T21:30:44.341",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544063,1714080644349,"fUST",-151.0,0.00044697,7,"2024-04-25T21:30:44.349",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544065,1714080644358,"fUST",-7012.58703573,0.00044698,4,"2024-04-25T21:30:44.358",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544067,1714080644367,"fUST",-155.6047922,0.00044698,4,"2024-04-25T21:30:44.367",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544069,1714080644376,"fUST",-515.10459015,0.00044698,4,"2024-04-25T21:30:44.376",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544071,1714080644386,"fUST",-468.44380318,0.00044698,4,"2024-04-25T21:30:44.386",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544073,1714080644395,"fUST",-523.80732363,0.00044698,4,"2024-04-25T21:30:44.395",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323544076,1714080644405,"fUST",-67190.63226295,0.000447,7,"2024-04-25T21:30:44.405",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546031,1714081021519,"fUST",300.0,0.00014728,2,"2024-04-25T21:37:01.519",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546039,1714081740835,"fUST",300.0,0.00014728,2,"2024-04-25T21:49:00.835",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546051,1714081832239,"fUST",-362.0981443,0.00018878,2,"2024-04-25T21:50:32.239",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546053,1714081832248,"fUST",-187.33972874,0.00018878,2,"2024-04-25T21:50:32.248",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546055,1714081832257,"fUST",-1090.8216692,0.00018878,2,"2024-04-25T21:50:32.257",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546057,1714081832266,"fUST",-459.83008477,0.00018878,2,"2024-04-25T21:50:32.266",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546059,1714081832276,"fUST",-154.84515485,0.00018878,2,"2024-04-25T21:50:32.276",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546062,1714081832285,"fUST",-1394.84245865,0.00018878,2,"2024-04-25T21:50:32.285",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546064,1714081832294,"fUST",-884.01038673,0.00018879,2,"2024-04-25T21:50:32.294",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546065,1714081832304,"fUST",-526.48799582,0.00018879,2,"2024-04-25T21:50:32.304",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546066,1714081832313,"fUST",-521.67886641,0.00018879,2,"2024-04-25T21:50:32.313",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546067,1714081832323,"fUST",-980.93631584,0.00018879,2,"2024-04-25T21:50:32.323",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546069,1714081832332,"fUST",-1735.08302731,0.00018879,2,"2024-04-25T21:50:32.332",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546149,1714081838233,"fUST",-1679.50388406,0.00018878,2,"2024-04-25T21:50:38.233",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546152,1714081838243,"fUST",-853.32813294,0.00018879,2,"2024-04-25T21:50:38.243",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546155,1714081838252,"fUST",-1620.69351377,0.0001888,2,"2024-04-25T21:50:38.252",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546158,1714081838261,"fUST",-154.84515485,0.0001888,2,"2024-04-25T21:50:38.261",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546159,1714081838271,"fUST",-768.26768042,0.0001888,2,"2024-04-25T21:50:38.271",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546161,1714081838281,"fUST",-206.11973565,0.0001888,2,"2024-04-25T21:50:38.281",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546164,1714081838290,"fUST",-709.61541389,0.00018881,2,"2024-04-25T21:50:38.290",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546167,1714081838300,"fUST",-564.65139028,0.00018881,2,"2024-04-25T21:50:38.300",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546169,1714081838310,"fUST",-154.84515485,0.00018881,2,"2024-04-25T21:50:38.310",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546171,1714081838319,"fUST",-709.61541389,0.00018881,2,"2024-04-25T21:50:38.319",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546173,1714081838328,"fUST",-283.50200201,0.00018882,2,"2024-04-25T21:50:38.328",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546175,1714081838337,"fUST",-193.65224844,0.00018882,2,"2024-04-25T21:50:38.337",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546176,1714081838346,"fUST",-1878.59086756,0.00018883,2,"2024-04-25T21:50:38.346",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546179,1714081838356,"fUST",-808.67823944,0.00018883,2,"2024-04-25T21:50:38.356",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546181,1714081838365,"fUST",-474.91817209,0.00018883,2,"2024-04-25T21:50:38.365",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546183,1714081838374,"fUST",-472.12357594,0.00018883,2,"2024-04-25T21:50:38.374",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546185,1714081838383,"fUST",-709.89305319,0.00018885,2,"2024-04-25T21:50:38.383",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546186,1714081838393,"fUST",-280.72378827,0.000189,2,"2024-04-25T21:50:38.393",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546189,1714081838403,"fUST",-329.71603932,0.00023881,2,"2024-04-25T21:50:38.403",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546191,1714081838412,"fUST",-638.06438949,0.00023882,2,"2024-04-25T21:50:38.412",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546192,1714081838421,"fUST",-520.12623706,0.00023883,2,"2024-04-25T21:50:38.421",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546194,1714081838430,"fUST",-520.12623706,0.00023883,2,"2024-04-25T21:50:38.430",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546197,1714081838440,"fUST",-520.12623706,0.00023883,2,"2024-04-25T21:50:38.440",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546199,1714081838449,"fUST",-280.72378827,0.000239,2,"2024-04-25T21:50:38.449",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546201,1714081838459,"fUST",-167.63774808,0.00024064,2,"2024-04-25T21:50:38.459",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546202,1714081838468,"fUST",-692.83443417,0.00026599,2,"2024-04-25T21:50:38.468",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546204,1714081838478,"fUST",-34705.03405022,0.000266,3,"2024-04-25T21:50:38.478",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546698,1714081843330,"fUST",-250.0,0.0002127,2,"2024-04-25T21:50:43.330",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323546700,1714081843340,"fUST",-245.22789991,0.000266,3,"2024-04-25T21:50:43.340",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549341,1714082080264,"fUST",299713.67303393,0.00024,60,"2024-04-25T21:54:40.264",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549348,1714082165200,"fUST",2437.54717894,0.00011007,2,"2024-04-25T21:56:05.200",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549351,1714082281445,"fUST",300.0,0.00014728,2,"2024-04-25T21:58:01.445",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549353,1714082463073,"fUST",300.0,0.00014728,2,"2024-04-25T22:01:03.073",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549354,1714082465121,"fUST",627.20023068,0.00011007,2,"2024-04-25T22:01:05.121",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549355,1714082538703,"fUST",193.65224844,0.00016,2,"2024-04-25T22:02:18.703",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549356,1714082541342,"fUST",154.84515485,0.00016,2,"2024-04-25T22:02:21.342",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549357,1714082549621,"fUST",154.84515485,0.00016,2,"2024-04-25T22:02:29.621",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549358,1714082555331,"fUST",187.33972874,0.00016,2,"2024-04-25T22:02:35.331",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549359,1714082564611,"fUST",157.80708891,0.00016,2,"2024-04-25T22:02:44.611",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549360,1714082565063,"fUST",980.93631584,0.00016,2,"2024-04-25T22:02:45.063",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549361,1714082570297,"fUST",1620.69351377,0.00016,2,"2024-04-25T22:02:50.297",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549362,1714082571059,"fUST",1090.8216692,0.00016,2,"2024-04-25T22:02:51.059",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549363,1714082571571,"fUST",709.89305319,0.00016,2,"2024-04-25T22:02:51.571",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549364,1714082571625,"fUST",474.91817209,0.00016,2,"2024-04-25T22:02:51.625",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549365,1714082575571,"fUST",173.27433191,0.00016,2,"2024-04-25T22:02:55.571",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549366,1714082575627,"fUST",1679.50388406,0.00016,2,"2024-04-25T22:02:55.627",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549367,1714082577690,"fUST",154.84515485,0.00016,2,"2024-04-25T22:02:57.690",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549368,1714082577893,"fUST",521.67886641,0.00016,2,"2024-04-25T22:02:57.893",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549369,1714082580546,"fUST",300.0,0.00014728,2,"2024-04-25T22:03:00.546",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549370,1714082581085,"fUST",221.23139293,0.00012874,2,"2024-04-25T22:03:01.085",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549371,1714082582173,"fUST",539.99117043,0.00016,2,"2024-04-25T22:03:02.173",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549372,1714082583471,"fUST",1878.59086756,0.00016,2,"2024-04-25T22:03:03.471",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549373,1714082588178,"fUST",884.01038673,0.00016,2,"2024-04-25T22:03:08.178",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549374,1714082588821,"fUST",362.0981443,0.00016,2,"2024-04-25T22:03:08.821",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549375,1714082590899,"fUST",154.84515485,0.00016,2,"2024-04-25T22:03:10.899",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549376,1714082619216,"fUST",193.65224844,0.00016,2,"2024-04-25T22:03:39.216",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549377,1714082666678,"fUST",884.01038673,0.00016,2,"2024-04-25T22:04:26.678",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549378,1714082677415,"fUST",154.84515485,0.00016,2,"2024-04-25T22:04:37.415",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549379,1714082686344,"fUST",187.33972874,0.00016,2,"2024-04-25T22:04:46.344",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549380,1714082686395,"fUST",3533.96841214,0.00016,2,"2024-04-25T22:04:46.395",0.00028835,34.88,0.9657326736612286,393725309.2502494]
[323549381,1714082704607,"fUST",1679.50388406,0.00016,2,"2024-04-25T22:05:04.607",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549382,1714082708085,"fUST",980.93631584,0.00016,2,"2024-04-25T22:05:08.085",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549383,1714082718444,"fUST",355.19461434,0.00016,2,"2024-04-25T22:05:18.444",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549384,1714082720957,"fUST",495.44471449,0.00016,2,"2024-04-25T22:05:20.957",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549385,1714082723460,"fUST",495.44471449,0.00016,2,"2024-04-25T22:05:23.460",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549386,1714082727982,"fUST",495.44471449,0.00016,2,"2024-04-25T22:05:27.982",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549387,1714082732452,"fUST",495.44471449,0.00016,2,"2024-04-25T22:05:32.452",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549388,1714082745241,"fUST",884.01038673,0.00016,2,"2024-04-25T22:05:45.241",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549389,1714082751921,"fUST",154.84515485,0.00016,2,"2024-04-25T22:05:51.921",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549390,1714082760865,"fUST",187.33972874,0.00016,2,"2024-04-25T22:06:00.865",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549391,1714082772573,"fUST",1090.8216692,0.00016,2,"2024-04-25T22:06:12.573",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549392,1714082779163,"fUST",474.91817209,0.00016,2,"2024-04-25T22:06:19.163",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549393,1714082785147,"fUST",1679.50388406,0.00016,2,"2024-04-25T22:06:25.147",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549394,1714082822801,"fUST",24900.0,0.00015091,2,"2024-04-25T22:07:02.801",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549395,1714082825724,"fUST",884.01038673,0.00016,2,"2024-04-25T22:07:05.724",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549396,1714082826436,"fUST",154.84515485,0.00016,2,"2024-04-25T22:07:06.436",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549397,1714082841498,"fUST",187.33972874,0.00016,2,"2024-04-25T22:07:21.498",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549398,1714082843072,"fUST",1090.8216692,0.00016,2,"2024-04-25T22:07:23.072",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549399,1714082845113,"fUST",173.27433191,0.00016,2,"2024-04-25T22:07:25.113",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549400,1714082847669,"fUST",474.91817209,0.00016,2,"2024-04-25T22:07:27.669",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549413,1714082910173,"fUST",610.78059186,0.00015993,2,"2024-04-25T22:08:30.173",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549414,1714082925735,"fUST",1090.8216692,0.00016,2,"2024-04-25T22:08:45.735",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549415,1714082925878,"fUST",154.84515485,0.00016,2,"2024-04-25T22:08:45.878",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549420,1714082927381,"fUST",207.94518351,0.00016,2,"2024-04-25T22:08:47.381",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549421,1714082930205,"fUST",1679.50388406,0.00016,2,"2024-04-25T22:08:50.205",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549422,1714082932199,"fUST",474.91817209,0.00016,2,"2024-04-25T22:08:52.199",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549423,1714082933326,"fUST",154.84515485,0.00016,2,"2024-04-25T22:08:53.326",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549424,1714082940116,"fUST",468.57464287,0.00016,2,"2024-04-25T22:09:00.116",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549425,1714082940869,"fUST",300.0,0.00016,2,"2024-04-25T22:09:00.869",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549426,1714082941637,"fUST",206.11973565,0.00016,2,"2024-04-25T22:09:01.637",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549427,1714082942237,"fUST",300.0,0.00016,2,"2024-04-25T22:09:02.237",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549428,1714082949860,"fUST",520.12623706,0.00016,2,"2024-04-25T22:09:09.860",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549432,1714082952622,"fUST",564.65139028,0.00016,2,"2024-04-25T22:09:12.622",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549433,1714082967960,"fUST",1202.53293628,0.00016,2,"2024-04-25T22:09:27.960",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549434,1714082969360,"fUST",362.0981443,0.00016,2,"2024-04-25T22:09:29.360",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549435,1714082969895,"fUST",308.5768874,0.00016,2,"2024-04-25T22:09:29.895",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549436,1714082974018,"fUST",1878.59086756,0.00016,2,"2024-04-25T22:09:34.018",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549437,1714082977258,"fUST",7868.86713707,0.00016,2,"2024-04-25T22:09:37.258",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549440,1714082985550,"fUST",154.84515485,0.00016,2,"2024-04-25T22:09:45.550",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549441,1714082988280,"fUST",1490.71180475,0.00016,2,"2024-04-25T22:09:48.280",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549442,1714082990605,"fUST",162.06158319,0.00016,2,"2024-04-25T22:09:50.605",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549447,1714083006050,"fUST",154.84515485,0.00016,2,"2024-04-25T22:10:06.050",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549449,1714083023982,"fUST",160.16320828,0.00016,2,"2024-04-25T22:10:23.982",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549481,1714083032390,"fUST",-154.84515485,0.00016084,2,"2024-04-25T22:10:32.390",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549483,1714083032399,"fUST",-207.94518351,0.00016085,2,"2024-04-25T22:10:32.399",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549485,1714083032408,"fUST",-173.27433191,0.00016086,2,"2024-04-25T22:10:32.408",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549487,1714083032417,"fUST",-300.0,0.00016086,2,"2024-04-25T22:10:32.417",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549489,1714083032427,"fUST",-300.0,0.00016086,2,"2024-04-25T22:10:32.427",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549491,1714083032435,"fUST",-225.7427385,0.00016086,2,"2024-04-25T22:10:32.435",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549493,1714083032457,"fUST",-2016.47502924,0.00016086,2,"2024-04-25T22:10:32.457",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549496,1714083032468,"fUST",-3448.73284599,0.00016086,2,"2024-04-25T22:10:32.468",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549498,1714083032481,"fUST",-112.49300531,0.00016086,2,"2024-04-25T22:10:32.481",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549500,1714083032490,"fUST",-187.33972874,0.00016087,2,"2024-04-25T22:10:32.490",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323549502,1714083032499,"fUST",-1213.95378242,0.00016087,2,"2024-04-25T22:10:32.499",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550116,1714083038452,"fUST",-59175.99909723,0.00016086,2,"2024-04-25T22:10:38.452",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550118,1714083038462,"fUST",-439.89965623,0.00016087,2,"2024-04-25T22:10:38.462",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550120,1714083038471,"fUST",-3533.96841214,0.00016087,2,"2024-04-25T22:10:38.471",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550122,1714083038481,"fUST",-162.06158319,0.00016087,2,"2024-04-25T22:10:38.481",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550124,1714083038490,"fUST",-154.84515485,0.00016087,2,"2024-04-25T22:10:38.490",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550126,1714083038500,"fUST",-229.11138856,0.00016087,2,"2024-04-25T22:10:38.500",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550362,1714083041370,"fUST",-308.5768874,0.00016086,2,"2024-04-25T22:10:41.370",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550364,1714083041386,"fUST",-1261.60041619,0.00016087,2,"2024-04-25T22:10:41.386",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550366,1714083041395,"fUST",-495.44471449,0.00016087,2,"2024-04-25T22:10:41.395",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550368,1714083041405,"fUST",-1893.47719144,0.00016088,2,"2024-04-25T22:10:41.405",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550370,1714083041414,"fUST",-586.01078382,0.00016088,2,"2024-04-25T22:10:41.414",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550372,1714083041425,"fUST",-193.27427959,0.0001609,2,"2024-04-25T22:10:41.425",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550374,1714083041434,"fUST",-1101.1018741,0.0001609,2,"2024-04-25T22:10:41.434",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550376,1714083041443,"fUST",-213.22526832,0.0001609,2,"2024-04-25T22:10:41.443",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550378,1714083041452,"fUST",-237.75656669,0.0001609,2,"2024-04-25T22:10:41.452",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550380,1714083041461,"fUST",-158.9698689,0.0001609,2,"2024-04-25T22:10:41.461",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550382,1714083041470,"fUST",-197.65877628,0.0001609,2,"2024-04-25T22:10:41.470",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550384,1714083041479,"fUST",-154.95429644,0.0001609,2,"2024-04-25T22:10:41.479",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550386,1714083041488,"fUST",-1578.09578874,0.0001609,2,"2024-04-25T22:10:41.488",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550388,1714083041497,"fUST",-208.26363293,0.0001609,2,"2024-04-25T22:10:41.497",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550390,1714083041506,"fUST",-158.1526915,0.0001609,2,"2024-04-25T22:10:41.506",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550392,1714083041515,"fUST",-1063.99107032,0.0001609,2,"2024-04-25T22:10:41.515",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550394,1714083041525,"fUST",-534.4815085,0.0001609,2,"2024-04-25T22:10:41.525",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550395,1714083041533,"fUST",-156.34804998,0.0001609,2,"2024-04-25T22:10:41.533",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550397,1714083041543,"fUST",-234.01274521,0.0001609,2,"2024-04-25T22:10:41.543",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550399,1714083041553,"fUST",-345.18946662,0.0001609,2,"2024-04-25T22:10:41.553",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550401,1714083041562,"fUST",-466.70894683,0.0001609,2,"2024-04-25T22:10:41.562",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550403,1714083041571,"fUST",-388.71602526,0.0001609,2,"2024-04-25T22:10:41.571",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550405,1714083041581,"fUST",-476.96634824,0.0001609,2,"2024-04-25T22:10:41.581",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550407,1714083041590,"fUST",-358.73965576,0.0001609,2,"2024-04-25T22:10:41.590",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550409,1714083041599,"fUST",-600.72987637,0.00016091,2,"2024-04-25T22:10:41.599",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550411,1714083041608,"fUST",-154.84515485,0.00016093,2,"2024-04-25T22:10:41.608",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550413,1714083041617,"fUST",-249.96730519,0.00016093,2,"2024-04-25T22:10:41.617",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550415,1714083041634,"fUST",-638.60942196,0.00016093,2,"2024-04-25T22:10:41.634",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550417,1714083041645,"fUST",-670.17556354,0.00016093,2,"2024-04-25T22:10:41.645",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550419,1714083041654,"fUST",-157.71994287,0.00016094,2,"2024-04-25T22:10:41.654",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550421,1714083041663,"fUST",-741.1791656,0.00016094,2,"2024-04-25T22:10:41.663",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550422,1714083041671,"fUST",-2624.70865838,0.00016107,2,"2024-04-25T22:10:41.671",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550424,1714083041681,"fUST",-420.0,0.00017586,2,"2024-04-25T22:10:41.681",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550426,1714083041690,"fUST",-420.0,0.00017695,2,"2024-04-25T22:10:41.690",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550428,1714083041699,"fUST",-160.348274,0.00019178,2,"2024-04-25T22:10:41.699",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550430,1714083041709,"fUST",-587.0,0.00019225,2,"2024-04-25T22:10:41.709",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550432,1714083041717,"fUST",-587.0,0.00019464,2,"2024-04-25T22:10:41.717",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550434,1714083041727,"fUST",-150.0,0.0001989,2,"2024-04-25T22:10:41.727",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550436,1714083041736,"fUST",-1200.03630504,0.00019999,2,"2024-04-25T22:10:41.736",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550438,1714083041744,"fUST",-67368.42695755,0.0002,2,"2024-04-25T22:10:41.744",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550439,1714083041753,"fUST",-823.0,0.00021018,2,"2024-04-25T22:10:41.753",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550441,1714083041762,"fUST",-823.0,0.0002141,2,"2024-04-25T22:10:41.762",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550443,1714083041771,"fUST",-200.97014889,0.00021786,2,"2024-04-25T22:10:41.771",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550445,1714083041780,"fUST",-202.14692492,0.00021898,2,"2024-04-25T22:10:41.780",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550447,1714083041789,"fUST",-150.0,0.000219,2,"2024-04-25T22:10:41.789",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550449,1714083041799,"fUST",-638.06438949,0.00022,2,"2024-04-25T22:10:41.799",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550451,1714083041808,"fUST",-150.0,0.0002215,2,"2024-04-25T22:10:41.808",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550453,1714083041816,"fUST",-1152.0,0.00022978,2,"2024-04-25T22:10:41.816",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550455,1714083041826,"fUST",-610.78059183,0.0002312,2,"2024-04-25T22:10:41.826",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550457,1714083041836,"fUST",-870.0,0.00023552,2,"2024-04-25T22:10:41.836",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550459,1714083041845,"fUST",-150.0,0.000244,2,"2024-04-25T22:10:41.845",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550461,1714083041855,"fUST",-999.16887003,0.00025182,2,"2024-04-25T22:10:41.855",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550463,1714083041865,"fUST",-692.83443417,0.00026,2,"2024-04-25T22:10:41.865",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550465,1714083041874,"fUST",-1057.03497015,0.00026597,2,"2024-04-25T22:10:41.874",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550467,1714083041889,"fUST",-239.16360786,0.00026598,2,"2024-04-25T22:10:41.889",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550469,1714083041898,"fUST",-404.24311843,0.00026599,2,"2024-04-25T22:10:41.898",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550471,1714083041908,"fUST",-179.74883447,0.00026599,2,"2024-04-25T22:10:41.908",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550473,1714083041917,"fUST",-1326.04887285,0.00026599,2,"2024-04-25T22:10:41.917",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550475,1714083041926,"fUST",-31282.04065026,0.00026599,2,"2024-04-25T22:10:41.926",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550477,1714083041940,"fUST",-16132.35673552,0.00026599,2,"2024-04-25T22:10:41.940",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550479,1714083041949,"fUST",-18895.88663103,0.000266,3,"2024-04-25T22:10:41.949",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550480,1714083041959,"fUST",-756.27014964,0.000266,2,"2024-04-25T22:10:41.959",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550481,1714083041968,"fUST",-150.0,0.0002666,2,"2024-04-25T22:10:41.968",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550482,1714083041977,"fUST",-183.096896,0.00027397,2,"2024-04-25T22:10:41.977",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550483,1714083041986,"fUST",-165.107038,0.00027397,2,"2024-04-25T22:10:41.986",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550484,1714083041994,"fUST",-1000.0,0.00027397,2,"2024-04-25T22:10:41.994",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550485,1714083042128,"fUST",-508.806161,0.00027397,2,"2024-04-25T22:10:42.128",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550486,1714083042137,"fUST",-166.666666,0.00027397,2,"2024-04-25T22:10:42.137",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550487,1714083042146,"fUST",-220.80144736,0.00028,2,"2024-04-25T22:10:42.146",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550488,1714083042155,"fUST",-166.666666,0.00028038,2,"2024-04-25T22:10:42.155",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550489,1714083042164,"fUST",-166.666666,0.00028679,2,"2024-04-25T22:10:42.164",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550490,1714083042173,"fUST",-166.666666,0.00029321,2,"2024-04-25T22:10:42.173",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550492,1714083042182,"fUST",-166.666666,0.00029962,2,"2024-04-25T22:10:42.182",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550494,1714083042191,"fUST",-870.15716401,0.0003,10,"2024-04-25T22:10:42.191",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550496,1714083042200,"fUST",-166.666666,0.0003,2,"2024-04-25T22:10:42.200",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550498,1714083042209,"fUST",-610.78059183,0.00030247,2,"2024-04-25T22:10:42.209",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550500,1714083042217,"fUST",-166.666666,0.00030603,2,"2024-04-25T22:10:42.217",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550502,1714083042227,"fUST",-191.46085759,0.00032,4,"2024-04-25T22:10:42.227",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550504,1714083042236,"fUST",-183.096896,0.00033165,2,"2024-04-25T22:10:42.236",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550506,1714083042245,"fUST",-508.806161,0.00033165,2,"2024-04-25T22:10:42.245",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550508,1714083042255,"fUST",-1957.75,0.00034,5,"2024-04-25T22:10:42.255",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550510,1714083042264,"fUST",-466.00099692,0.00034,4,"2024-04-25T22:10:42.264",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550512,1714083042273,"fUST",-154.84515485,0.00035,4,"2024-04-25T22:10:42.273",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550514,1714083042281,"fUST",-597.58205302,0.00035,2,"2024-04-25T22:10:42.281",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550515,1714083042291,"fUST",-3719.15460311,0.00035,4,"2024-04-25T22:10:42.291",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550517,1714083042300,"fUST",-151.0,0.00035,2,"2024-04-25T22:10:42.300",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550519,1714083042309,"fUST",-151.0,0.00035,2,"2024-04-25T22:10:42.309",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550521,1714083042319,"fUST",-151.067188,0.00035,2,"2024-04-25T22:10:42.319",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550523,1714083042330,"fUST",-151.0,0.00035,2,"2024-04-25T22:10:42.330",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550525,1714083042340,"fUST",-300.0,0.00035,3,"2024-04-25T22:10:42.340",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550528,1714083042349,"fUST",-355.16507555,0.00035615,7,"2024-04-25T22:10:42.349",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550530,1714083042358,"fUST",-151.0,0.00035616,2,"2024-04-25T22:10:42.358",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550531,1714083042367,"fUST",-2047.65428365,0.00037,2,"2024-04-25T22:10:42.367",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550532,1714083042379,"fUST",-173.516577,0.00037,2,"2024-04-25T22:10:42.379",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550534,1714083042388,"fUST",-610.78059183,0.00037373,2,"2024-04-25T22:10:42.388",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550536,1714083042397,"fUST",-181.04654081,0.00037778,7,"2024-04-25T22:10:42.397",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550538,1714083042406,"fUST",-183.096896,0.00038933,2,"2024-04-25T22:10:42.406",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550540,1714083042416,"fUST",-508.806161,0.00038933,2,"2024-04-25T22:10:42.416",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550542,1714083042425,"fUST",-1493.50659497,0.0004,7,"2024-04-25T22:10:42.425",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550544,1714083042434,"fUST",-772.78988556,0.00040138,30,"2024-04-25T22:10:42.434",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550546,1714083042444,"fUST",-500.0,0.00041096,31,"2024-04-25T22:10:42.444",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550548,1714083042453,"fUST",-500.0,0.00041096,31,"2024-04-25T22:10:42.453",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550550,1714083042462,"fUST",-212.99045705,0.00041096,31,"2024-04-25T22:10:42.462",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550552,1714083042471,"fUST",-163.64439979,0.00041096,31,"2024-04-25T22:10:42.471",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550554,1714083042480,"fUST",-500.0,0.00041096,31,"2024-04-25T22:10:42.480",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550556,1714083042489,"fUST",-500.0,0.00041096,31,"2024-04-25T22:10:42.489",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550558,1714083042497,"fUST",-150.83408251,0.00041471,2,"2024-04-25T22:10:42.497",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550560,1714083042507,"fUST",-176.12805243,0.00042,4,"2024-04-25T22:10:42.507",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550562,1714083042517,"fUST",-17966.21659743,0.00044,60,"2024-04-25T22:10:42.517",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550564,1714083042526,"fUST",-1005.23072315,0.000445,30,"2024-04-25T22:10:42.526",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550566,1714083042535,"fUST",-610.78059183,0.000445,2,"2024-04-25T22:10:42.535",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550568,1714083042544,"fUST",-151.0,0.00044597,7,"2024-04-25T22:10:42.544",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550570,1714083042554,"fUST",-442.85959762,0.00044598,4,"2024-04-25T22:10:42.554",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550572,1714083042562,"fUST",-2584.55126401,0.00044598,4,"2024-04-25T22:10:42.562",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550574,1714083042571,"fUST",-457.21723132,0.00044598,4,"2024-04-25T22:10:42.571",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550576,1714083042580,"fUST",-407.88387017,0.00044598,4,"2024-04-25T22:10:42.580",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550577,1714083042589,"fUST",-455.33017741,0.00044598,4,"2024-04-25T22:10:42.589",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550579,1714083042598,"fUST",-732.00625779,0.00044598,4,"2024-04-25T22:10:42.598",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550581,1714083042607,"fUST",-244.544464,0.00044598,7,"2024-04-25T22:10:42.607",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550583,1714083042617,"fUST",-424.16375164,0.00044599,20,"2024-04-25T22:10:42.617",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550586,1714083042627,"fUST",-299.51497386,0.00044599,10,"2024-04-25T22:10:42.627",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550588,1714083042638,"fUST",-151.0,0.00044599,7,"2024-04-25T22:10:42.638",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550590,1714083042647,"fUST",-151.0,0.00044599,7,"2024-04-25T22:10:42.647",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550592,1714083042656,"fUST",-15266.6457434,0.00044599,7,"2024-04-25T22:10:42.656",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550594,1714083042667,"fUST",-8972.2133978,0.00044599,7,"2024-04-25T22:10:42.667",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323550705,1714083043493,"fUST",-433.77211454,0.00026598,2,"2024-04-25T22:10:43.493",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552441,1714083067596,"fUST",187.65855151,0.00015988,2,"2024-04-25T22:11:07.596",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552443,1714083120626,"fUST",300.0,0.00014728,2,"2024-04-25T22:12:00.626",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552462,1714084022844,"fUST",187.65855149,0.00015988,2,"2024-04-25T22:27:02.844",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552469,1714084221627,"fUST",276.87957595,0.00015988,2,"2024-04-25T22:30:21.627",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552470,1714084231222,"fUST",200.01939957,0.00015988,2,"2024-04-25T22:30:31.222",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552526,1714084232596,"fUST",-876.58072311,0.00016088,2,"2024-04-25T22:30:32.596",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552533,1714084232651,"fUST",-1632.40776658,0.00016088,2,"2024-04-25T22:30:32.651",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552535,1714084232660,"fUST",-154.84515485,0.00016088,2,"2024-04-25T22:30:32.660",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552537,1714084232671,"fUST",-678.41393888,0.00016089,2,"2024-04-25T22:30:32.671",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552602,1714084238592,"fUST",-4496.59626912,0.00016089,2,"2024-04-25T22:30:38.592",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552604,1714084238604,"fUST",-150.0,0.0001992,2,"2024-04-25T22:30:38.604",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552606,1714084238613,"fUST",-150.0,0.0002217,2,"2024-04-25T22:30:38.613",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552608,1714084238622,"fUST",-150.0,0.0002443,2,"2024-04-25T22:30:38.622",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552610,1714084238631,"fUST",-756.27014964,0.00025,2,"2024-04-25T22:30:38.631",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552612,1714084238640,"fUST",-182.61775399,0.00026597,2,"2024-04-25T22:30:38.640",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552614,1714084238649,"fUST",-150.0,0.0002668,2,"2024-04-25T22:30:38.649",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552616,1714084238660,"fUST",-430.2366972,0.00027096,2,"2024-04-25T22:30:38.660",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323552618,1714084238669,"fUST",-8119.24678401,0.00027196,2,"2024-04-25T22:30:38.669",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553116,1714084243018,"fUST",-1431.58436728,0.00027196,2,"2024-04-25T22:30:43.018",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553118,1714084243030,"fUST",-3699.76211743,0.00027196,2,"2024-04-25T22:30:43.030",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553255,1714084243693,"fUST",-54117.83368883,0.00027196,2,"2024-04-25T22:30:43.693",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553258,1714084243702,"fUST",-24890.0,0.00027197,2,"2024-04-25T22:30:43.702",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553261,1714084243711,"fUST",-238.670668,0.00027397,2,"2024-04-25T22:30:43.711",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553264,1714084243720,"fUST",-163.823538,0.00027397,2,"2024-04-25T22:30:43.720",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553267,1714084243730,"fUST",-166.666666,0.00027397,2,"2024-04-25T22:30:43.730",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553270,1714084243739,"fUST",-220.80144736,0.00028,2,"2024-04-25T22:30:43.739",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553271,1714084243748,"fUST",-166.666666,0.00028038,2,"2024-04-25T22:30:43.748",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553273,1714084243757,"fUST",-166.666666,0.00028679,2,"2024-04-25T22:30:43.757",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553275,1714084243765,"fUST",-150.0,0.0002893,3,"2024-04-25T22:30:43.765",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553277,1714084243774,"fUST",-166.666666,0.00029321,2,"2024-04-25T22:30:43.774",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553279,1714084243783,"fUST",-955.9274359,0.00029324,2,"2024-04-25T22:30:43.783",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553282,1714084243793,"fUST",-166.666666,0.00029962,2,"2024-04-25T22:30:43.793",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553285,1714084243802,"fUST",-870.15716401,0.0003,10,"2024-04-25T22:30:43.802",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553287,1714084243812,"fUST",-166.666666,0.0003,2,"2024-04-25T22:30:43.812",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553289,1714084243821,"fUST",-166.666666,0.00030603,2,"2024-04-25T22:30:43.821",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553291,1714084243830,"fUST",-430.23669719,0.00031447,2,"2024-04-25T22:30:43.830",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553293,1714084243839,"fUST",-172.08228306,0.00031832,4,"2024-04-25T22:30:43.839",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553295,1714084243848,"fUST",-191.46085759,0.00032,4,"2024-04-25T22:30:43.848",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553297,1714084243857,"fUST",-238.670668,0.00033165,2,"2024-04-25T22:30:43.857",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553299,1714084243867,"fUST",-163.823538,0.00033486,2,"2024-04-25T22:30:43.867",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553301,1714084243876,"fUST",-466.00099692,0.00034,4,"2024-04-25T22:30:43.876",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553303,1714084243886,"fUST",-597.58205302,0.00035,2,"2024-04-25T22:30:43.886",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553305,1714084243895,"fUST",-3719.15460311,0.00035,4,"2024-04-25T22:30:43.895",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553307,1714084243904,"fUST",-430.23669719,0.00035798,2,"2024-04-25T22:30:43.904",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553309,1714084243914,"fUST",-2047.65428365,0.00037,2,"2024-04-25T22:30:43.914",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553311,1714084243923,"fUST",-238.670668,0.00038933,2,"2024-04-25T22:30:43.923",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553313,1714084243932,"fUST",-1000.0,0.000395,2,"2024-04-25T22:30:43.932",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553315,1714084243941,"fUST",-163.823538,0.00039574,2,"2024-04-25T22:30:43.941",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553317,1714084243950,"fUST",-430.23669719,0.00040149,2,"2024-04-25T22:30:43.950",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553319,1714084243959,"fUST",-18992.38261397,0.00041939,4,"2024-04-25T22:30:43.959",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553321,1714084243968,"fUST",-1000.0,0.00043,2,"2024-04-25T22:30:43.968",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553323,1714084243977,"fUST",-6004.0531131,0.00044,60,"2024-04-25T22:30:43.977",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553325,1714084243989,"fUST",-5973.42461852,0.00044,60,"2024-04-25T22:30:43.989",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553327,1714084243998,"fUST",-1506.78937164,0.000445,120,"2024-04-25T22:30:43.998",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553329,1714084244008,"fUST",-187.65855149,0.000445,2,"2024-04-25T22:30:44.008",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553331,1714084244016,"fUST",-406.10005961,0.000445,2,"2024-04-25T22:30:44.016",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553549,1714084246660,"fUST",-323.81286827,0.00041929,3,"2024-04-25T22:30:46.660",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553556,1714084246715,"fUST",-12153.63713173,0.00041929,3,"2024-04-25T22:30:46.715",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553558,1714084246726,"fUST",-24.13663758,0.000445,2,"2024-04-25T22:30:46.726",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553560,1714084246736,"fUST",-187.99466685,0.00044597,4,"2024-04-25T22:30:46.736",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553562,1714084246747,"fUST",-735.71749364,0.00044598,4,"2024-04-25T22:30:46.747",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553564,1714084246757,"fUST",-323.8881219,0.00044598,4,"2024-04-25T22:30:46.757",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553566,1714084246767,"fUST",-761.86490752,0.00044598,4,"2024-04-25T22:30:46.767",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553569,1714084246778,"fUST",-184.04431654,0.00044598,4,"2024-04-25T22:30:46.778",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553571,1714084246789,"fUST",-297.72358742,0.00044598,4,"2024-04-25T22:30:46.789",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553573,1714084246800,"fUST",-551.48410416,0.00044598,7,"2024-04-25T22:30:46.800",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553575,1714084246811,"fUST",-886.32454639,0.00044598,4,"2024-04-25T22:30:46.811",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553577,1714084246821,"fUST",-290.28935706,0.00044598,4,"2024-04-25T22:30:46.821",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323553580,1714084246831,"fUST",-6129.6902492,0.00044598,4,"2024-04-25T22:30:46.831",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556161,1714085431777,"fUST",-212.162324,0.00027397,2,"2024-04-25T22:50:31.777",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556163,1714085431788,"fUST",-165.107038,0.00027397,2,"2024-04-25T22:50:31.788",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556164,1714085431798,"fUST",-139.051924,0.00028,2,"2024-04-25T22:50:31.798",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556165,1714085431830,"fUST",-81.74952336,0.00028,2,"2024-04-25T22:50:31.830",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556166,1714085431842,"fUST",-166.666666,0.0003,2,"2024-04-25T22:50:31.842",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556167,1714085431853,"fUST",-466.00099692,0.00034,4,"2024-04-25T22:50:31.853",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556168,1714085431865,"fUST",-131.86685814,0.00035,2,"2024-04-25T22:50:31.865",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556196,1714085437858,"fUST",-465.71519488,0.00035,2,"2024-04-25T22:50:37.858",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556198,1714085437867,"fUST",-2047.65428365,0.00037,2,"2024-04-25T22:50:37.867",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556200,1714085437877,"fUST",-2078.0008854,0.00038184,120,"2024-04-25T22:50:37.877",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556202,1714085437886,"fUST",-166.666666,0.00038587,2,"2024-04-25T22:50:37.886",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556204,1714085437895,"fUST",-160.348274,0.00038616,2,"2024-04-25T22:50:37.895",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556207,1714085437906,"fUST",-298.31295942,0.00039414,30,"2024-04-25T22:50:37.906",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556210,1714085437915,"fUST",-166.666666,0.00039639,2,"2024-04-25T22:50:37.915",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556212,1714085437924,"fUST",-166.666666,0.00040691,2,"2024-04-25T22:50:37.924",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556214,1714085437933,"fUST",-166.666666,0.00041743,2,"2024-04-25T22:50:37.933",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556216,1714085437943,"fUST",-166.666666,0.00042795,2,"2024-04-25T22:50:37.943",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556218,1714085437952,"fUST",-158.18265442,0.00043674,2,"2024-04-25T22:50:37.952",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556220,1714085437964,"fUST",-2000.0,0.00043728,2,"2024-04-25T22:50:37.964",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556222,1714085437973,"fUST",-6017.29,0.00043752,3,"2024-04-25T22:50:37.973",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556224,1714085437982,"fUST",-79085.13485786,0.00043762,4,"2024-04-25T22:50:37.982",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556621,1714085442018,"fUST",-1365.38829114,0.00043762,4,"2024-04-25T22:50:42.018",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323556623,1714085442029,"fUST",-4531.27559027,0.00043762,4,"2024-04-25T22:50:42.029",0.00028835,35.15,0.9664491765340917,392846948.30725044]
[323561470,1714086638029,"fUST",-1530.72169816,0.00022898,2,"2024-04-25T23:10:38.029",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561473,1714086638039,"fUST",-188.87214296,0.00022899,2,"2024-04-25T23:10:38.039",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561475,1714086638048,"fUST",-432.485236,0.00027397,2,"2024-04-25T23:10:38.048",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561477,1714086638057,"fUST",-202.870067,0.00027397,2,"2024-04-25T23:10:38.057",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561478,1714086638066,"fUST",-163.823538,0.00027397,2,"2024-04-25T23:10:38.066",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561481,1714086638077,"fUST",-3295.45034909,0.00029024,2,"2024-04-25T23:10:38.077",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561677,1714086640260,"fUST",-3338.0,0.00029024,2,"2024-04-25T23:10:40.260",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561983,1714086643075,"fUST",-1204.18212563,0.00029024,2,"2024-04-25T23:10:43.075",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323561985,1714086643086,"fUST",-358.13169284,0.00029024,2,"2024-04-25T23:10:43.086",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323567090,1714087840412,"fUST",-160.348274,0.0002425,2,"2024-04-25T23:30:40.412",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323567092,1714087840422,"fUST",-106.20912654,0.00024524,2,"2024-04-25T23:30:40.422",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323571478,1714088411042,"fUST",460.23,0.000225,30,"2024-04-25T23:40:11.042",0.000292,34.98,0.9676896301316976,393198730.30420786]
[323573684,1714090238666,"fUST",-767.53389711,0.00017998,2,"2024-04-26T00:10:38.666",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323573687,1714090238676,"fUST",-260.03560367,0.00019999,2,"2024-04-26T00:10:38.676",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323573690,1714090238686,"fUST",-24638.0,0.0002,2,"2024-04-26T00:10:38.686",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323573693,1714090238695,"fUST",-26355.76621726,0.0002,2,"2024-04-26T00:10:38.695",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574541,1714090322376,"fUST",300.0,0.00014728,2,"2024-04-26T00:12:02.376",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574542,1714090451966,"fUST",300.0,0.00014728,2,"2024-04-26T00:14:11.966",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574543,1714090562138,"fUST",300.0,0.00014728,2,"2024-04-26T00:16:02.138",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574545,1714091160542,"fUST",300.0,0.00014728,2,"2024-04-26T00:26:00.542",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574546,1714091161415,"fUST",300.0,0.00014728,2,"2024-04-26T00:26:01.415",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574597,1714091437799,"fUST",-938.81449525,0.00016054,2,"2024-04-26T00:30:37.799",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574599,1714091437811,"fUST",-628.3290348,0.00016054,2,"2024-04-26T00:30:37.811",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574601,1714091437821,"fUST",-2099.98323324,0.00016055,2,"2024-04-26T00:30:37.821",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574603,1714091437830,"fUST",-312.71080906,0.00016055,2,"2024-04-26T00:30:37.830",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574605,1714091437839,"fUST",-1676.30195278,0.00016056,2,"2024-04-26T00:30:37.839",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574607,1714091437850,"fUST",-300.0,0.00016058,2,"2024-04-26T00:30:37.850",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574609,1714091437858,"fUST",-335.630243,0.00016718,2,"2024-04-26T00:30:37.858",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574611,1714091437868,"fUST",-24900.0,0.00016844,2,"2024-04-26T00:30:37.868",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574613,1714091437878,"fUST",-161.70799704,0.00017915,2,"2024-04-26T00:30:37.878",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574615,1714091437887,"fUST",-1028.87046275,0.00018014,2,"2024-04-26T00:30:37.887",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574617,1714091437896,"fUST",-202.67626844,0.00018014,2,"2024-04-26T00:30:37.896",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574619,1714091437906,"fUST",-8940.40967434,0.0001969,2,"2024-04-26T00:30:37.906",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574621,1714091437915,"fUST",-41012.66074029,0.0002,2,"2024-04-26T00:30:37.915",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574623,1714091437925,"fUST",-151.0,0.0002,2,"2024-04-26T00:30:37.925",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574625,1714091437934,"fUST",-151.0,0.0002,2,"2024-04-26T00:30:37.934",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574627,1714091437944,"fUST",-161.70799702,0.00024484,2,"2024-04-26T00:30:37.944",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574630,1714091437954,"fUST",-335.630243,0.00025077,2,"2024-04-26T00:30:37.954",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574631,1714091437963,"fUST",-410.860974,0.00027397,2,"2024-04-26T00:30:37.963",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574633,1714091437972,"fUST",-192.726563,0.00027397,2,"2024-04-26T00:30:37.972",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574635,1714091437981,"fUST",-163.823538,0.00027397,2,"2024-04-26T00:30:37.981",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574638,1714091437991,"fUST",-165.107038,0.00027397,2,"2024-04-26T00:30:37.991",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574640,1714091438000,"fUST",-166.666666,0.00027397,2,"2024-04-26T00:30:38.000",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574642,1714091438010,"fUST",-5000.0,0.00027446,2,"2024-04-26T00:30:38.010",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574643,1714091438019,"fUST",-151.0,0.00027446,2,"2024-04-26T00:30:38.019",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574645,1714091438029,"fUST",-151.0,0.00027446,2,"2024-04-26T00:30:38.029",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574647,1714091438038,"fUST",-166.666666,0.00028038,2,"2024-04-26T00:30:38.038",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574650,1714091438048,"fUST",-166.666666,0.00028679,2,"2024-04-26T00:30:38.048",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574653,1714091438061,"fUST",-756.27014964,0.00029024,2,"2024-04-26T00:30:38.061",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574654,1714091438070,"fUST",-151.0,0.00029024,2,"2024-04-26T00:30:38.070",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574656,1714091438080,"fUST",-151.0,0.00029024,2,"2024-04-26T00:30:38.080",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574658,1714091438089,"fUST",-151.0,0.00029024,2,"2024-04-26T00:30:38.089",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574660,1714091438098,"fUST",-5094.01433031,0.00029024,2,"2024-04-26T00:30:38.098",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574663,1714091438114,"fUST",-162.22150113,0.00029024,2,"2024-04-26T00:30:38.114",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574665,1714091438123,"fUST",-166.666666,0.00029321,2,"2024-04-26T00:30:38.123",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574667,1714091438133,"fUST",-166.666666,0.00029962,2,"2024-04-26T00:30:38.133",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574669,1714091438142,"fUST",-166.666666,0.0003,2,"2024-04-26T00:30:38.142",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574671,1714091438152,"fUST",-166.666666,0.00030603,2,"2024-04-26T00:30:38.152",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574673,1714091438161,"fUST",-161.70799702,0.00031054,5,"2024-04-26T00:30:38.161",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574675,1714091438170,"fUST",-410.860974,0.00033165,2,"2024-04-26T00:30:38.170",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574677,1714091438179,"fUST",-192.726563,0.00033165,2,"2024-04-26T00:30:38.179",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574679,1714091438188,"fUST",-466.00099692,0.00034,4,"2024-04-26T00:30:38.188",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574681,1714091438197,"fUST",-163.823538,0.00035225,2,"2024-04-26T00:30:38.197",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574683,1714091438207,"fUST",-151.0,0.00037,2,"2024-04-26T00:30:38.207",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574685,1714091438216,"fUST",-2047.65428365,0.00037,2,"2024-04-26T00:30:38.216",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574687,1714091438225,"fUST",-161.70799702,0.00037623,8,"2024-04-26T00:30:38.225",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574689,1714091438234,"fUST",-151.0,0.00038932,2,"2024-04-26T00:30:38.234",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574691,1714091438243,"fUST",-410.860974,0.00038933,2,"2024-04-26T00:30:38.243",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574693,1714091438253,"fUST",-192.726563,0.00038933,2,"2024-04-26T00:30:38.253",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574695,1714091438262,"fUST",-151.0,0.00038933,2,"2024-04-26T00:30:38.262",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574697,1714091438271,"fUST",-293.234696,0.0003997,2,"2024-04-26T00:30:38.271",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574699,1714091438281,"fUST",-20747.13452866,0.0004,120,"2024-04-26T00:30:38.281",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574701,1714091438290,"fUST",-151.0,0.0004,2,"2024-04-26T00:30:38.290",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574703,1714091438302,"fUST",-150.87929656,0.00041671,2,"2024-04-26T00:30:38.302",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574705,1714091438310,"fUST",-920.70505001,0.00042366,4,"2024-04-26T00:30:38.310",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574707,1714091438319,"fUST",-163.823538,0.00043053,2,"2024-04-26T00:30:38.319",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574709,1714091438328,"fUST",-5000.0,0.0004309,4,"2024-04-26T00:30:38.328",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574711,1714091438337,"fUST",-245.600098,0.0004309,7,"2024-04-26T00:30:38.337",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574714,1714091438348,"fUST",-154.84515485,0.00043762,15,"2024-04-26T00:30:38.348",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574715,1714091438357,"fUST",-2000.0,0.00044,30,"2024-04-26T00:30:38.357",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574717,1714091438366,"fUST",-2012.0,0.00044,30,"2024-04-26T00:30:38.366",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323574719,1714091438375,"fUST",-56935.81958618,0.00044,60,"2024-04-26T00:30:38.375",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575031,1714091441340,"fUST",-157.08875643,0.00016053,2,"2024-04-26T00:30:41.340",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575032,1714091441349,"fUST",-6450.21126644,0.0003996,3,"2024-04-26T00:30:41.349",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575033,1714091441360,"fUST",-6509.41873356,0.0003996,3,"2024-04-26T00:30:41.360",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575034,1714091441370,"fUST",-2951.56907194,0.00044,60,"2024-04-26T00:30:41.370",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575035,1714091441378,"fUST",-9981.23144302,0.00044152,60,"2024-04-26T00:30:41.378",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575036,1714091441387,"fUST",-161.70799702,0.00044192,11,"2024-04-26T00:30:41.387",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575037,1714091441396,"fUST",-1623.87921889,0.0004438,90,"2024-04-26T00:30:41.396",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575038,1714091441405,"fUST",-154.90705577,0.00044596,4,"2024-04-26T00:30:41.405",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575039,1714091441414,"fUST",-386.129808,0.00044596,4,"2024-04-26T00:30:41.414",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575040,1714091441423,"fUST",-597.71299267,0.00044596,2,"2024-04-26T00:30:41.423",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575041,1714091441432,"fUST",-272.57129579,0.00044596,4,"2024-04-26T00:30:41.432",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575042,1714091441441,"fUST",-309.64391027,0.00044596,4,"2024-04-26T00:30:41.441",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575043,1714091441450,"fUST",-2826.62293706,0.00044596,120,"2024-04-26T00:30:41.450",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575044,1714091441459,"fUST",-152.2136038,0.00044597,120,"2024-04-26T00:30:41.459",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575045,1714091441468,"fUST",-1170.78,0.00044597,120,"2024-04-26T00:30:41.468",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575046,1714091441477,"fUST",-190.87423676,0.00044598,4,"2024-04-26T00:30:41.477",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575047,1714091441487,"fUST",-497.23266514,0.00044598,10,"2024-04-26T00:30:41.487",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575048,1714091441495,"fUST",-2186.76956652,0.00044598,4,"2024-04-26T00:30:41.495",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575049,1714091441504,"fUST",-5021.35501122,0.00044598,4,"2024-04-26T00:30:41.504",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575641,1714092638251,"fUST",-513.049406,0.00027397,2,"2024-04-26T00:50:38.251",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575644,1714092638260,"fUST",-163.823538,0.00027397,2,"2024-04-26T00:50:38.260",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575646,1714092638269,"fUST",-166.666666,0.0003,2,"2024-04-26T00:50:38.269",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575649,1714092638278,"fUST",-513.049406,0.00033165,2,"2024-04-26T00:50:38.278",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575652,1714092638287,"fUST",-466.00099692,0.00034,4,"2024-04-26T00:50:38.287",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575654,1714092638296,"fUST",-163.823538,0.0003736,2,"2024-04-26T00:50:38.296",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575656,1714092638306,"fUST",-513.049406,0.00038933,2,"2024-04-26T00:50:38.306",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575659,1714092638315,"fUST",-166.666666,0.00039074,2,"2024-04-26T00:50:38.315",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575661,1714092638324,"fUST",-2991.0270483,0.00039098,2,"2024-04-26T00:50:38.324",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575664,1714092638333,"fUST",-757.84332878,0.0004,4,"2024-04-26T00:50:38.333",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575666,1714092638344,"fUST",-383.51077529,0.0004,4,"2024-04-26T00:50:38.344",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575668,1714092638355,"fUST",-213.68018755,0.0004,4,"2024-04-26T00:50:38.355",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575670,1714092638364,"fUST",-166.666666,0.00040139,2,"2024-04-26T00:50:38.364",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575672,1714092638374,"fUST",-166.666666,0.00041205,2,"2024-04-26T00:50:38.374",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575674,1714092638383,"fUST",-166.666666,0.0004227,2,"2024-04-26T00:50:38.383",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575676,1714092638392,"fUST",-166.666666,0.00043335,2,"2024-04-26T00:50:38.392",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575678,1714092638401,"fUST",-161.70799702,0.00043998,11,"2024-04-26T00:50:38.401",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575680,1714092638410,"fUST",-15984.98515442,0.00044,60,"2024-04-26T00:50:38.410",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575682,1714092638420,"fUST",-154.84515485,0.00044098,4,"2024-04-26T00:50:38.420",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575684,1714092638429,"fUST",-14090.41260216,0.00044099,4,"2024-04-26T00:50:38.429",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323575686,1714092638442,"fUST",-57834.92854,0.00044099,4,"2024-04-26T00:50:38.442",0.000292,34.97,0.9676914862771373,393208255.2086357]
[323578137,1714093838255,"fUST",-550.42642208,0.000176,2,"2024-04-26T01:10:38.255",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578149,1714093838365,"fUST",-617.26697138,0.000176,2,"2024-04-26T01:10:38.365",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578152,1714093838375,"fUST",-165.107038,0.00027397,2,"2024-04-26T01:10:38.375",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578154,1714093838384,"fUST",-166.666666,0.0003,2,"2024-04-26T01:10:38.384",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578157,1714093838394,"fUST",-363.27952829,0.00034,4,"2024-04-26T01:10:38.394",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578534,1714093842189,"fUST",-102.72146863,0.00034,4,"2024-04-26T01:10:42.189",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578536,1714093842198,"fUST",-166.666666,0.00039427,2,"2024-04-26T01:10:42.198",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578538,1714093842207,"fUST",-1355.03429162,0.0004,4,"2024-04-26T01:10:42.207",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578541,1714093842217,"fUST",-197.28030367,0.00040429,30,"2024-04-26T01:10:42.217",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578543,1714093842226,"fUST",-166.666666,0.00040502,2,"2024-04-26T01:10:42.226",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578545,1714093842235,"fUST",-166.666666,0.00041577,2,"2024-04-26T01:10:42.235",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578547,1714093842245,"fUST",-166.666666,0.00042652,2,"2024-04-26T01:10:42.245",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578549,1714093842254,"fUST",-10121.68857779,0.00043,2,"2024-04-26T01:10:42.254",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578550,1714093842262,"fUST",-166.666666,0.00043727,2,"2024-04-26T01:10:42.262",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323578553,1714093842272,"fUST",-769.34202828,0.00043778,3,"2024-04-26T01:10:42.272",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580948,1714095038479,"fUST",-436.091995,0.00027397,2,"2024-04-26T01:30:38.479",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580951,1714095038489,"fUST",-166.666666,0.0003,2,"2024-04-26T01:30:38.489",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580952,1714095038498,"fUST",-436.091995,0.00033165,2,"2024-04-26T01:30:38.498",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580955,1714095038508,"fUST",-466.02150577,0.00034,4,"2024-04-26T01:30:38.508",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580956,1714095038517,"fUST",-436.091995,0.00038933,2,"2024-04-26T01:30:38.517",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580959,1714095038527,"fUST",-1355.03429162,0.0004,4,"2024-04-26T01:30:38.527",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580961,1714095038536,"fUST",-166.666666,0.00040353,2,"2024-04-26T01:30:38.536",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580963,1714095038545,"fUST",-166.666666,0.00041453,2,"2024-04-26T01:30:38.545",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580965,1714095038554,"fUST",-166.666666,0.00042553,2,"2024-04-26T01:30:38.554",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580967,1714095038563,"fUST",-4051.0,0.00043,30,"2024-04-26T01:30:38.563",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580969,1714095038572,"fUST",-12586.08,0.00043557,3,"2024-04-26T01:30:38.572",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580971,1714095038586,"fUST",-5189.01155362,0.00043567,4,"2024-04-26T01:30:38.586",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580973,1714095038597,"fUST",-316.50096596,0.00043567,4,"2024-04-26T01:30:38.597",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323580975,1714095038608,"fUST",-377.35956123,0.00043567,4,"2024-04-26T01:30:38.608",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323581937,1714095048069,"fUST",-162.90701042,0.00043476,11,"2024-04-26T01:30:48.069",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323581939,1714095048078,"fUST",-9446.45693766,0.00043567,4,"2024-04-26T01:30:48.078",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323583330,1714095697570,"fUST",2237.73,0.000167,2,"2024-04-26T01:41:37.570",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323583399,1714096233007,"fUST",-656.0,0.000167,2,"2024-04-26T01:50:33.007",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584718,1714096260550,"fUST",300.0,0.00014728,2,"2024-04-26T01:51:00.550",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584723,1714096381640,"fUST",300.0,0.00014728,2,"2024-04-26T01:53:01.640",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584724,1714096678346,"fUST",191.0,0.000266,120,"2024-04-26T01:57:58.346",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584725,1714096912276,"fUST",378.54919068,0.00016,2,"2024-04-26T02:01:52.276",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584726,1714096927081,"fUST",10680.44854743,0.00016,2,"2024-04-26T02:02:07.081",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584727,1714096931905,"fUST",1575.6250749,0.00016,2,"2024-04-26T02:02:11.905",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584728,1714096940280,"fUST",1676.6573344,0.00016,2,"2024-04-26T02:02:20.280",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584729,1714096947912,"fUST",628.38062506,0.00016,2,"2024-04-26T02:02:27.912",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584730,1714096957730,"fUST",312.75084682,0.00016,2,"2024-04-26T02:02:37.730",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584731,1714096990061,"fUST",10000.0,0.00024,60,"2024-04-26T02:03:10.061",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584737,1714097032246,"fUST",938.92915977,0.00016,2,"2024-04-26T02:03:52.246",0.000292,34.9,0.9677145123657003,393535152.79889786]
[323584738,1714097220676,"fUST",300.0,0.00014728,2,"2024-04-26T02:07:00.676",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584739,1714097221328,"fUST",300.0,0.00014728,2,"2024-04-26T02:07:01.328",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584740,1714097281737,"fUST",300.0,0.00014728,2,"2024-04-26T02:08:01.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584747,1714097400595,"fUST",300.0,0.00014728,2,"2024-04-26T02:10:00.595",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584789,1714097437895,"fUST",-928.07428214,0.00016114,2,"2024-04-26T02:10:37.895",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584791,1714097437905,"fUST",-157.11272692,0.00016114,2,"2024-04-26T02:10:37.905",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584793,1714097437914,"fUST",-1575.6250749,0.00016115,2,"2024-04-26T02:10:37.914",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323584794,1714097437923,"fUST",-1107.20644231,0.00016115,2,"2024-04-26T02:10:37.923",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585058,1714097440409,"fUST",-993.02323966,0.00016115,2,"2024-04-26T02:10:40.409",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585060,1714097440418,"fUST",-1676.6573344,0.00016116,2,"2024-04-26T02:10:40.418",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585062,1714097440428,"fUST",-420.0,0.00016201,2,"2024-04-26T02:10:40.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585065,1714097440438,"fUST",-1153.64,0.000167,2,"2024-04-26T02:10:40.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585067,1714097440447,"fUST",-247.0,0.00017967,2,"2024-04-26T02:10:40.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585069,1714097440456,"fUST",-64191.52767233,0.00017969,2,"2024-04-26T02:10:40.456",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323585301,1714097442930,"fUST",-12565.8110049,0.00017969,2,"2024-04-26T02:10:42.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587244,1714097820598,"fUST",300.0,0.00014728,2,"2024-04-26T02:17:00.598",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587246,1714098062275,"fUST",300.0,0.00014728,2,"2024-04-26T02:21:02.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587335,1714098638070,"fUST",-2100.22968197,0.00017065,2,"2024-04-26T02:30:38.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587337,1714098638080,"fUST",-1575.6250749,0.00017068,2,"2024-04-26T02:30:38.080",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587339,1714098638090,"fUST",-694.73759735,0.00017069,2,"2024-04-26T02:30:38.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587341,1714098638100,"fUST",-337.542968,0.00017272,2,"2024-04-26T02:30:38.100",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587343,1714098638109,"fUST",-162.10766817,0.00017867,2,"2024-04-26T02:30:38.109",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323587345,1714098638118,"fUST",-11934.92109716,0.00017932,2,"2024-04-26T02:30:38.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323588135,1714099838229,"fUST",-479.64043877,0.00017966,2,"2024-04-26T02:50:38.229",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589009,1714099847026,"fUST",-1620.5892432,0.00017966,2,"2024-04-26T02:50:47.026",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589011,1714099847035,"fUST",-1681.26129489,0.00017967,2,"2024-04-26T02:50:47.035",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589013,1714099847044,"fUST",-1688.16158864,0.00017967,2,"2024-04-26T02:50:47.044",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589015,1714099847053,"fUST",-157.39896086,0.00017968,2,"2024-04-26T02:50:47.053",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589017,1714099847062,"fUST",-168.771484,0.00018305,2,"2024-04-26T02:50:47.062",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589019,1714099847072,"fUST",-24900.0,0.00018376,2,"2024-04-26T02:50:47.072",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589021,1714099847081,"fUST",-1029.06842604,0.00018473,2,"2024-04-26T02:50:47.081",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589023,1714099847090,"fUST",-202.7091067,0.00018473,2,"2024-04-26T02:50:47.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589025,1714099847099,"fUST",-828.52439961,0.00019899,2,"2024-04-26T02:50:47.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589027,1714099847109,"fUST",-234.19009827,0.000199,2,"2024-04-26T02:50:47.109",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589029,1714099847118,"fUST",-629.05213507,0.00019978,2,"2024-04-26T02:50:47.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589031,1714099847128,"fUST",-313.2403217,0.00019998,2,"2024-04-26T02:50:47.128",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589033,1714099847136,"fUST",-940.43582497,0.00019998,2,"2024-04-26T02:50:47.136",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589035,1714099847146,"fUST",-8257.7599949,0.00019999,2,"2024-04-26T02:50:47.146",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589037,1714099847156,"fUST",-188649.57348068,0.00019999,2,"2024-04-26T02:50:47.156",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589039,1714099847165,"fUST",-67375.45256163,0.0002,2,"2024-04-26T02:50:47.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589041,1714099847175,"fUST",-151.0,0.0002,2,"2024-04-26T02:50:47.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589043,1714099847185,"fUST",-194.64204,0.0002,2,"2024-04-26T02:50:47.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589045,1714099847195,"fUST",-2322.584587,0.0002,2,"2024-04-26T02:50:47.195",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589047,1714099847205,"fUST",-2322.584587,0.0002,2,"2024-04-26T02:50:47.205",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589049,1714099847215,"fUST",-2322.584587,0.0002,2,"2024-04-26T02:50:47.215",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589051,1714099847226,"fUST",-2322.584587,0.0002,2,"2024-04-26T02:50:47.226",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589053,1714099847237,"fUST",-151.0,0.0002,2,"2024-04-26T02:50:47.237",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589055,1714099847247,"fUST",-152.759216,0.0002,2,"2024-04-26T02:50:47.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589057,1714099847258,"fUST",-151.0,0.0002,2,"2024-04-26T02:50:47.258",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589059,1714099847269,"fUST",-151.0,0.0002,2,"2024-04-26T02:50:47.269",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589061,1714099847279,"fUST",-154.882419,0.0002,2,"2024-04-26T02:50:47.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589063,1714099847290,"fUST",-2322.584587,0.00025205,2,"2024-04-26T02:50:47.290",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589065,1714099847299,"fUST",-2322.584587,0.00025205,2,"2024-04-26T02:50:47.299",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589067,1714099847310,"fUST",-182.818638,0.00025205,2,"2024-04-26T02:50:47.310",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589069,1714099847321,"fUST",-1124.73,0.00025205,2,"2024-04-26T02:50:47.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589071,1714099847330,"fUST",-691.27523096,0.00026249,2,"2024-04-26T02:50:47.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589073,1714099847339,"fUST",-1124.73,0.00026301,4,"2024-04-26T02:50:47.339",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589075,1714099847348,"fUST",-756.30915944,0.000266,2,"2024-04-26T02:50:47.348",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589077,1714099847358,"fUST",-10000.0,0.000266,2,"2024-04-26T02:50:47.358",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589079,1714099847367,"fUST",-2322.584587,0.000266,2,"2024-04-26T02:50:47.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589081,1714099847376,"fUST",-2322.584587,0.000266,2,"2024-04-26T02:50:47.376",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589083,1714099847386,"fUST",-2322.584587,0.00027397,2,"2024-04-26T02:50:47.386",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589085,1714099847396,"fUST",-2322.584587,0.00027397,2,"2024-04-26T02:50:47.396",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589087,1714099847407,"fUST",-1124.73,0.00027397,6,"2024-04-26T02:50:47.407",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589089,1714099847419,"fUST",-370.678195,0.00027397,2,"2024-04-26T02:50:47.419",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589091,1714099847428,"fUST",-163.823538,0.00027397,2,"2024-04-26T02:50:47.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589093,1714099847438,"fUST",-165.107038,0.00027397,2,"2024-04-26T02:50:47.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589095,1714099847448,"fUST",-160.201049,0.00027397,2,"2024-04-26T02:50:47.448",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589097,1714099847458,"fUST",-166.666666,0.00027397,2,"2024-04-26T02:50:47.458",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589099,1714099847468,"fUST",-168.771484,0.00027458,2,"2024-04-26T02:50:47.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589101,1714099847478,"fUST",-2322.584587,0.00027631,2,"2024-04-26T02:50:47.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589103,1714099847490,"fUST",-2322.584587,0.00027631,2,"2024-04-26T02:50:47.490",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589105,1714099847500,"fUST",-166.666666,0.00028038,2,"2024-04-26T02:50:47.500",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589107,1714099847509,"fUST",-1124.73,0.00028493,8,"2024-04-26T02:50:47.509",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589109,1714099847519,"fUST",-166.666666,0.00028679,2,"2024-04-26T02:50:47.519",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589111,1714099847530,"fUST",-5101.01859905,0.00029082,2,"2024-04-26T02:50:47.530",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589113,1714099847540,"fUST",-270.24119413,0.00029082,30,"2024-04-26T02:50:47.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589115,1714099847550,"fUST",-2322.584587,0.00029082,2,"2024-04-26T02:50:47.550",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589117,1714099847560,"fUST",-2322.584587,0.00029082,2,"2024-04-26T02:50:47.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589119,1714099847574,"fUST",-166.666666,0.00029321,2,"2024-04-26T02:50:47.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589121,1714099847584,"fUST",-150.0,0.0002945,2,"2024-04-26T02:50:47.584",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589124,1714099847594,"fUST",-2322.584587,0.0002945,2,"2024-04-26T02:50:47.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589126,1714099847605,"fUST",-2322.584587,0.0002945,2,"2024-04-26T02:50:47.605",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589127,1714099847614,"fUST",-2322.584587,0.00029589,2,"2024-04-26T02:50:47.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589129,1714099847623,"fUST",-2322.584587,0.00029589,2,"2024-04-26T02:50:47.623",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589132,1714099847633,"fUST",-1124.73,0.00029589,10,"2024-04-26T02:50:47.633",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589134,1714099847644,"fUST",-166.666666,0.00029962,2,"2024-04-26T02:50:47.644",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589136,1714099847654,"fUST",-250.0,0.00029998,2,"2024-04-26T02:50:47.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589137,1714099847664,"fUST",-1185.72714533,0.0003,4,"2024-04-26T02:50:47.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589140,1714099847675,"fUST",-166.666666,0.0003,2,"2024-04-26T02:50:47.675",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589142,1714099847686,"fUST",-350.0,0.00030546,2,"2024-04-26T02:50:47.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589143,1714099847697,"fUST",-166.666666,0.00030603,2,"2024-04-26T02:50:47.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589146,1714099847706,"fUST",-1124.73,0.00030684,12,"2024-04-26T02:50:47.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589147,1714099847717,"fUST",-406.72067355,0.00031094,2,"2024-04-26T02:50:47.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589149,1714099847727,"fUST",-1124.73,0.0003178,14,"2024-04-26T02:50:47.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589152,1714099847737,"fUST",-2322.584587,0.00032876,2,"2024-04-26T02:50:47.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589153,1714099847746,"fUST",-2322.584595,0.00032876,2,"2024-04-26T02:50:47.746",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589155,1714099847756,"fUST",-1124.73,0.00032876,16,"2024-04-26T02:50:47.756",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589158,1714099847767,"fUST",-370.678195,0.00033165,2,"2024-04-26T02:50:47.767",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589160,1714099847777,"fUST",-1124.73,0.00033972,23,"2024-04-26T02:50:47.777",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589161,1714099847787,"fUST",-466.02150577,0.00034,4,"2024-04-26T02:50:47.787",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589164,1714099847797,"fUST",-1124.73,0.00035068,25,"2024-04-26T02:50:47.797",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589165,1714099847807,"fUST",-13349.53222153,0.00035516,3,"2024-04-26T02:50:47.807",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589168,1714099847818,"fUST",-502.97991259,0.000356,120,"2024-04-26T02:50:47.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589169,1714099847827,"fUST",-17533.46,0.00035616,3,"2024-04-26T02:50:47.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589171,1714099847837,"fUST",-14611.22,0.00035616,3,"2024-04-26T02:50:47.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589174,1714099847848,"fUST",-160.201049,0.00035827,2,"2024-04-26T02:50:47.848",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589175,1714099847861,"fUST",-1124.73,0.00036164,27,"2024-04-26T02:50:47.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589178,1714099847871,"fUST",-1124.73,0.0003726,29,"2024-04-26T02:50:47.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589179,1714099847882,"fUST",-1124.73,0.00038356,31,"2024-04-26T02:50:47.882",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589181,1714099847893,"fUST",-370.678195,0.00038933,2,"2024-04-26T02:50:47.893",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589183,1714099847904,"fUST",-5000.0,0.00039,5,"2024-04-26T02:50:47.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589185,1714099847914,"fUST",-769.9429365,0.00039128,30,"2024-04-26T02:50:47.914",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589187,1714099847924,"fUST",-1124.73,0.00039452,33,"2024-04-26T02:50:47.924",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589190,1714099847936,"fUST",-163.823538,0.00039574,2,"2024-04-26T02:50:47.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589192,1714099847946,"fUST",-500.0,0.0004,120,"2024-04-26T02:50:47.946",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589193,1714099847957,"fUST",-272.50370828,0.0004,120,"2024-04-26T02:50:47.957",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589195,1714099847967,"fUST",-900.0,0.0004,2,"2024-04-26T02:50:47.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589197,1714099847978,"fUST",-1124.73,0.00040547,35,"2024-04-26T02:50:47.978",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589200,1714099847989,"fUST",-1124.73,0.00041643,37,"2024-04-26T02:50:47.989",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589202,1714099848000,"fUST",-153.5352042,0.00042685,2,"2024-04-26T02:50:48.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589204,1714099848014,"fUST",-1124.73,0.00042739,39,"2024-04-26T02:50:48.014",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589206,1714099848026,"fUST",-32342.9708462,0.00043,120,"2024-04-26T02:50:48.026",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589207,1714099848038,"fUST",-310.90348174,0.00043,120,"2024-04-26T02:50:48.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589209,1714099848047,"fUST",-316119.7315259,0.00043,2,"2024-04-26T02:50:48.047",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589211,1714099848056,"fUST",-2503.47469574,0.00043013,30,"2024-04-26T02:50:48.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589213,1714099848065,"fUST",-10000.0,0.000434,2,"2024-04-26T02:50:48.065",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589216,1714099848076,"fUST",-260.05900737,0.00043476,7,"2024-04-26T02:50:48.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589218,1714099848086,"fUST",-1946.0,0.000435,30,"2024-04-26T02:50:48.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589219,1714099848096,"fUST",-1147.3274419,0.0004353,120,"2024-04-26T02:50:48.096",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589221,1714099848106,"fUST",-154.94394701,0.00043566,4,"2024-04-26T02:50:48.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589223,1714099848116,"fUST",-154.87609912,0.00043567,15,"2024-04-26T02:50:48.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589225,1714099848125,"fUST",-155.0359296,0.00043576,4,"2024-04-26T02:50:48.125",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589227,1714099848137,"fUST",-1333.30469491,0.00043577,60,"2024-04-26T02:50:48.137",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589229,1714099848148,"fUST",-154.94684862,0.00043577,4,"2024-04-26T02:50:48.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589232,1714099848159,"fUST",-707.56616219,0.00043778,120,"2024-04-26T02:50:48.159",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589233,1714099848169,"fUST",-1124.73,0.00043835,120,"2024-04-26T02:50:48.169",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589236,1714099848181,"fUST",-155.00255564,0.00043998,4,"2024-04-26T02:50:48.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589238,1714099848193,"fUST",-154.9180067,0.00043998,4,"2024-04-26T02:50:48.193",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589240,1714099848205,"fUST",-154.95443397,0.00043998,4,"2024-04-26T02:50:48.205",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589242,1714099848215,"fUST",-154.89959691,0.00043998,4,"2024-04-26T02:50:48.215",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589244,1714099848225,"fUST",-1053.75742384,0.00043999,30,"2024-04-26T02:50:48.225",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589246,1714099848234,"fUST",-30000.0,0.00044,120,"2024-04-26T02:50:48.234",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589248,1714099848244,"fUST",-30000.0,0.00044,90,"2024-04-26T02:50:48.244",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589250,1714099848254,"fUST",-30000.0,0.00044,60,"2024-04-26T02:50:48.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589251,1714099848266,"fUST",-505.0,0.00044,120,"2024-04-26T02:50:48.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589254,1714099848277,"fUST",-15999.00000004,0.000441,4,"2024-04-26T02:50:48.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589255,1714099848287,"fUST",-160.201049,0.00044257,2,"2024-04-26T02:50:48.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589258,1714099848296,"fUST",-273.68613544,0.00044598,4,"2024-04-26T02:50:48.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589260,1714099848305,"fUST",-1633.09917173,0.00044598,2,"2024-04-26T02:50:48.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589261,1714099848315,"fUST",-500.0,0.00044598,9,"2024-04-26T02:50:48.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589264,1714099848324,"fUST",-1035.96339596,0.00044598,4,"2024-04-26T02:50:48.324",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589266,1714099848333,"fUST",-1290000.0,0.000446,2,"2024-04-26T02:50:48.333",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589268,1714099848343,"fUST",-2043.46649322,0.00044695,4,"2024-04-26T02:50:48.343",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589270,1714099848352,"fUST",-1028.11913737,0.00044695,39,"2024-04-26T02:50:48.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589272,1714099848361,"fUST",-154.84515485,0.00044697,4,"2024-04-26T02:50:48.361",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589274,1714099848370,"fUST",-154.84515585,0.00044698,4,"2024-04-26T02:50:48.370",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589276,1714099848379,"fUST",-410.10015024,0.00044698,4,"2024-04-26T02:50:48.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589278,1714099848388,"fUST",-501.23492589,0.00044698,4,"2024-04-26T02:50:48.388",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589280,1714099848397,"fUST",-1082.1065322,0.00044698,2,"2024-04-26T02:50:48.397",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589282,1714099848410,"fUST",-154.84515485,0.00044698,2,"2024-04-26T02:50:48.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589284,1714099848421,"fUST",-154.84515485,0.00044699,4,"2024-04-26T02:50:48.421",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589300,1714099848555,"fUST",-283151.18787001,0.000447,60,"2024-04-26T02:50:48.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589302,1714099848566,"fUST",-1122.00977666,0.000447,2,"2024-04-26T02:50:48.566",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589304,1714099848575,"fUST",-370.678195,0.00044701,2,"2024-04-26T02:50:48.575",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589306,1714099848585,"fUST",-800.0,0.000449,2,"2024-04-26T02:50:48.585",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589308,1714099848594,"fUST",-1124.73,0.00044931,120,"2024-04-26T02:50:48.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589310,1714099848604,"fUST",-2521.0,0.0004494,35,"2024-04-26T02:50:48.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589312,1714099848613,"fUST",-2521.0,0.0004495,35,"2024-04-26T02:50:48.613",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589314,1714099848622,"fUST",-2521.0,0.0004496,35,"2024-04-26T02:50:48.622",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589316,1714099848631,"fUST",-160.89,0.0004499,35,"2024-04-26T02:50:48.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589318,1714099848640,"fUST",-7622.05655985,0.00044998,2,"2024-04-26T02:50:48.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589320,1714099848650,"fUST",-20000.0,0.00045,45,"2024-04-26T02:50:48.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589322,1714099848659,"fUST",-3000.0,0.00045,2,"2024-04-26T02:50:48.659",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589324,1714099848669,"fUST",-200.0,0.00045,120,"2024-04-26T02:50:48.669",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589326,1714099848678,"fUST",-8371.37817599,0.00045,120,"2024-04-26T02:50:48.678",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589328,1714099848687,"fUST",-651006.2059,0.00045,2,"2024-04-26T02:50:48.687",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589330,1714099848696,"fUST",-1728.1749484,0.000451,30,"2024-04-26T02:50:48.696",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589332,1714099848706,"fUST",-1458.2,0.0004564,30,"2024-04-26T02:50:48.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589334,1714099848715,"fUST",-154.93802479,0.000459,4,"2024-04-26T02:50:48.715",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589336,1714099848724,"fUST",-1124.73,0.00046027,120,"2024-04-26T02:50:48.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589338,1714099848733,"fUST",-104149.50740483,0.0004698,120,"2024-04-26T02:50:48.733",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589340,1714099848743,"fUST",-322808.40037899,0.0004698,120,"2024-04-26T02:50:48.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589342,1714099848752,"fUST",-1124.73,0.00047123,120,"2024-04-26T02:50:48.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589344,1714099848762,"fUST",-1458.2,0.0004726,60,"2024-04-26T02:50:48.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589346,1714099848771,"fUST",-1124.73,0.00048219,120,"2024-04-26T02:50:48.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589348,1714099848780,"fUST",-5791.50803973,0.00049,120,"2024-04-26T02:50:48.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589351,1714099848790,"fUST",-156.0,0.00049,2,"2024-04-26T02:50:48.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589353,1714099848799,"fUST",-102454.28012779,0.00049,10,"2024-04-26T02:50:48.799",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589355,1714099848809,"fUST",-1124.73,0.00049315,120,"2024-04-26T02:50:48.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589357,1714099848819,"fUST",-847.64985114,0.000499,105,"2024-04-26T02:50:48.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589359,1714099848828,"fUST",-20000.0,0.0005,50,"2024-04-26T02:50:48.828",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589361,1714099848837,"fUST",-154.93802479,0.0005,30,"2024-04-26T02:50:48.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589363,1714099848847,"fUST",-8548.50808454,0.0005,120,"2024-04-26T02:50:48.847",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589365,1714099848856,"fUST",-10000.0,0.0005,120,"2024-04-26T02:50:48.856",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589367,1714099848865,"fUST",-600.0,0.0005,120,"2024-04-26T02:50:48.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589368,1714099848874,"fUST",-1835.51050074,0.0005,2,"2024-04-26T02:50:48.874",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589370,1714099848884,"fUST",-1000.0,0.0005,2,"2024-04-26T02:50:48.884",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589373,1714099848893,"fUST",-1124.78996823,0.0005041,120,"2024-04-26T02:50:48.893",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589375,1714099848902,"fUST",-370.678195,0.00050469,2,"2024-04-26T02:50:48.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589377,1714099848911,"fUST",-3000.0,0.00051,85,"2024-04-26T02:50:48.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589379,1714099848921,"fUST",-3000.0,0.0005101,85,"2024-04-26T02:50:48.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589381,1714099848930,"fUST",-3000.0,0.0005102,85,"2024-04-26T02:50:48.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589383,1714099848939,"fUST",-5725.619047,0.0005103,85,"2024-04-26T02:50:48.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589385,1714099848949,"fUST",-166.666666,0.00051397,2,"2024-04-26T02:50:48.949",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589387,1714099848958,"fUST",-163.823538,0.0005175,2,"2024-04-26T02:50:48.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589389,1714099848967,"fUST",-97465.14638501,0.000518,30,"2024-04-26T02:50:48.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589391,1714099848976,"fUST",-1675.57844722,0.000525,2,"2024-04-26T02:50:48.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589393,1714099848985,"fUST",-160.201049,0.00052687,2,"2024-04-26T02:50:48.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589395,1714099848994,"fUST",-2035.55451372,0.000529,120,"2024-04-26T02:50:48.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589397,1714099849002,"fUST",-1013.0,0.00053,120,"2024-04-26T02:50:49.002",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589399,1714099849011,"fUST",-1688.0,0.000533,120,"2024-04-26T02:50:49.011",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589401,1714099849020,"fUST",-596.84969272,0.000544,60,"2024-04-26T02:50:49.020",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589403,1714099849029,"fUST",-514.14278443,0.00054794,120,"2024-04-26T02:50:49.029",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589405,1714099849038,"fUST",-2607.7,0.00054794,120,"2024-04-26T02:50:49.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589407,1714099849047,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.047",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589409,1714099849058,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589411,1714099849067,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589413,1714099849076,"fUST",-310.65720493,0.00054794,120,"2024-04-26T02:50:49.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589415,1714099849086,"fUST",-302.17791001,0.00054794,120,"2024-04-26T02:50:49.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589417,1714099849095,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.095",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589419,1714099849104,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.104",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589421,1714099849113,"fUST",-151.0,0.00054794,120,"2024-04-26T02:50:49.113",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589423,1714099849122,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.122",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589425,1714099849131,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.131",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589427,1714099849140,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.140",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589429,1714099849149,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.149",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589431,1714099849158,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.158",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589433,1714099849167,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589435,1714099849176,"fUST",-487.52586911,0.00054794,120,"2024-04-26T02:50:49.176",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589437,1714099849185,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589439,1714099849194,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589441,1714099849202,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.202",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589443,1714099849211,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589445,1714099849220,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589447,1714099849230,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589449,1714099849239,"fUST",-501.16487233,0.00054794,120,"2024-04-26T02:50:49.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589451,1714099849248,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589453,1714099849257,"fUST",-522.207936,0.00054794,120,"2024-04-26T02:50:49.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589455,1714099849266,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589457,1714099849275,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589459,1714099849284,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589461,1714099849293,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589463,1714099849302,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589465,1714099849312,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589467,1714099849322,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589469,1714099849331,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.331",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589471,1714099849340,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589473,1714099849350,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.350",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589475,1714099849359,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589477,1714099849367,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589479,1714099849377,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589481,1714099849385,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.385",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589483,1714099849394,"fUST",-385.3212176,0.00054794,120,"2024-04-26T02:50:49.394",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589485,1714099849403,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.403",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589487,1714099849417,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.417",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589489,1714099849427,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.427",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589491,1714099849436,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.436",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589493,1714099849445,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.445",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589495,1714099849455,"fUST",-541.77042446,0.00054794,120,"2024-04-26T02:50:49.455",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589497,1714099849464,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.464",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589499,1714099849474,"fUST",-500.15923938,0.00054794,120,"2024-04-26T02:50:49.474",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589501,1714099849484,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589503,1714099849493,"fUST",-976.68,0.00054794,120,"2024-04-26T02:50:49.493",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589505,1714099849502,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.502",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589507,1714099849511,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589509,1714099849521,"fUST",-190.52758112,0.00054794,120,"2024-04-26T02:50:49.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589511,1714099849530,"fUST",-476.43110644,0.00054794,120,"2024-04-26T02:50:49.530",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589513,1714099849539,"fUST",-500.98118999,0.00054794,120,"2024-04-26T02:50:49.539",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589515,1714099849549,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589517,1714099849558,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589519,1714099849569,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.569",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589521,1714099849578,"fUST",-500.56565657,0.00054794,120,"2024-04-26T02:50:49.578",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589523,1714099849587,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589525,1714099849596,"fUST",-503.20048889,0.00054794,120,"2024-04-26T02:50:49.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589527,1714099849605,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.605",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589529,1714099849615,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589531,1714099849624,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589533,1714099849634,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.634",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589536,1714099849643,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.643",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589538,1714099849653,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589540,1714099849662,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.662",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589542,1714099849671,"fUST",-520.22658437,0.00054794,120,"2024-04-26T02:50:49.671",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589544,1714099849680,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589546,1714099849689,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.689",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589548,1714099849699,"fUST",-503.24704457,0.00054794,120,"2024-04-26T02:50:49.699",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589550,1714099849708,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589552,1714099849717,"fUST",-512.96,0.00054794,120,"2024-04-26T02:50:49.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589554,1714099849726,"fUST",-256.8035993,0.00054794,120,"2024-04-26T02:50:49.726",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589556,1714099849735,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589558,1714099849745,"fUST",-500.90113173,0.00054794,120,"2024-04-26T02:50:49.745",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589560,1714099849753,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589562,1714099849763,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.763",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589564,1714099849772,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589566,1714099849781,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589568,1714099849790,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589570,1714099849800,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589572,1714099849813,"fUST",-323.00036548,0.00054794,120,"2024-04-26T02:50:49.813",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589574,1714099849823,"fUST",-484.20493005,0.00054794,120,"2024-04-26T02:50:49.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589576,1714099849832,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.832",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589578,1714099849841,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589580,1714099849850,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.850",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589582,1714099849859,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.859",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589584,1714099849868,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589586,1714099849878,"fUST",-500.0,0.00054794,60,"2024-04-26T02:50:49.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589587,1714099849887,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589590,1714099849897,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589592,1714099849906,"fUST",-563.46867216,0.00054794,120,"2024-04-26T02:50:49.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589594,1714099849915,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589596,1714099849924,"fUST",-1900.81,0.00054794,120,"2024-04-26T02:50:49.924",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589598,1714099849933,"fUST",-506.42213305,0.00054794,120,"2024-04-26T02:50:49.933",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589599,1714099849943,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589602,1714099849952,"fUST",-493.17679705,0.00054794,120,"2024-04-26T02:50:49.952",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589603,1714099849961,"fUST",-502.46947506,0.00054794,120,"2024-04-26T02:50:49.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589606,1714099849971,"fUST",-1543.65,0.00054794,120,"2024-04-26T02:50:49.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589608,1714099849980,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.980",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589610,1714099849989,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.989",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589611,1714099849998,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:49.998",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589614,1714099850007,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.007",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589615,1714099850017,"fUST",-500.33578464,0.00054794,120,"2024-04-26T02:50:50.017",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589618,1714099850026,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.026",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589620,1714099850035,"fUST",-371.399403,0.00054794,2,"2024-04-26T02:50:50.035",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589621,1714099850045,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.045",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589624,1714099850054,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.054",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589626,1714099850065,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.065",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589627,1714099850074,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589629,1714099850083,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.083",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589632,1714099850093,"fUST",-542.93354531,0.00054794,120,"2024-04-26T02:50:50.093",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589634,1714099850102,"fUST",-449.08555607,0.00054794,120,"2024-04-26T02:50:50.102",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589636,1714099850111,"fUST",-500.07579239,0.00054794,120,"2024-04-26T02:50:50.111",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589638,1714099850119,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.119",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589640,1714099850129,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.129",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589642,1714099850138,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.138",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589644,1714099850147,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.147",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589646,1714099850156,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.156",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589648,1714099850166,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.166",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589649,1714099850175,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589652,1714099850184,"fUST",-516.59,0.00054794,2,"2024-04-26T02:50:50.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589653,1714099850194,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589655,1714099850203,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589658,1714099850213,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.213",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589660,1714099850222,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.222",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589662,1714099850230,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589663,1714099850239,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589666,1714099850249,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.249",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589668,1714099850259,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589670,1714099850268,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589672,1714099850277,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589674,1714099850287,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589676,1714099850296,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589678,1714099850305,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589680,1714099850315,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589682,1714099850323,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.323",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589683,1714099850333,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.333",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589686,1714099850343,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.343",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589687,1714099850352,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589689,1714099850361,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.361",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589692,1714099850370,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.370",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589693,1714099850379,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589695,1714099850389,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589698,1714099850399,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589700,1714099850410,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589702,1714099850421,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.421",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589704,1714099850430,"fUST",-624.16,0.00054794,120,"2024-04-26T02:50:50.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589706,1714099850439,"fUST",-624.33134857,0.00054794,120,"2024-04-26T02:50:50.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589708,1714099850448,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.448",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589710,1714099850458,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.458",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589712,1714099850468,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589714,1714099850478,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589716,1714099850487,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589718,1714099850497,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.497",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589720,1714099850506,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589721,1714099850515,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.515",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589724,1714099850525,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589725,1714099850534,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:50.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589727,1714099850543,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589730,1714099850554,"fUST",-353.02030236,0.00054794,2,"2024-04-26T02:50:50.554",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589731,1714099850563,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.563",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589733,1714099850572,"fUST",-176.38815435,0.00054794,120,"2024-04-26T02:50:50.572",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589735,1714099850582,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.582",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589737,1714099850591,"fUST",-641.72,0.00054794,120,"2024-04-26T02:50:50.591",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589739,1714099850600,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.600",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589741,1714099850608,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.608",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589743,1714099850618,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.618",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589745,1714099850627,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.627",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589747,1714099850636,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.636",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589749,1714099850645,"fUST",-500.4550489,0.00054794,120,"2024-04-26T02:50:50.645",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589751,1714099850654,"fUST",-532.06446423,0.00054794,120,"2024-04-26T02:50:50.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589753,1714099850664,"fUST",-1597.62,0.00054794,120,"2024-04-26T02:50:50.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589755,1714099850673,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589757,1714099850682,"fUST",-155.01755094,0.00054794,120,"2024-04-26T02:50:50.682",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589759,1714099850691,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.691",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589761,1714099850700,"fUST",-595.18,0.00054794,120,"2024-04-26T02:50:50.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589763,1714099850710,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589765,1714099850719,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.719",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589767,1714099850729,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.729",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589769,1714099850738,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.738",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589771,1714099850748,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.748",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589773,1714099850757,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589775,1714099850766,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.766",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589777,1714099850775,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.775",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589779,1714099850784,"fUST",-1727.11,0.00054794,120,"2024-04-26T02:50:50.784",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589781,1714099850794,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.794",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589783,1714099850803,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589785,1714099850812,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589787,1714099850823,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589793,1714099850868,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589795,1714099850877,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.877",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589797,1714099850886,"fUST",-501.52022115,0.00054794,120,"2024-04-26T02:50:50.886",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589799,1714099850894,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589801,1714099850902,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589802,1714099850911,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589804,1714099850921,"fUST",-1085.28,0.00054794,120,"2024-04-26T02:50:50.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589806,1714099850930,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589808,1714099850939,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589810,1714099850948,"fUST",-769.34,0.00054794,120,"2024-04-26T02:50:50.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589812,1714099850957,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.957",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589814,1714099850966,"fUST",-500.0,0.00054794,7,"2024-04-26T02:50:50.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589816,1714099850975,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.975",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589818,1714099850984,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.984",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589820,1714099850992,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:50.992",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589822,1714099851001,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.001",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589824,1714099851009,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.009",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589826,1714099851018,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.018",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589828,1714099851027,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.027",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589830,1714099851036,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.036",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589832,1714099851045,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.045",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589834,1714099851055,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.055",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589836,1714099851063,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.063",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589837,1714099851074,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589839,1714099851085,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.085",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589841,1714099851094,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.094",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589843,1714099851103,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.103",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589845,1714099851112,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.112",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589847,1714099851121,"fUST",-253.77651008,0.00054794,120,"2024-04-26T02:50:51.121",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589849,1714099851130,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.130",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589851,1714099851139,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589853,1714099851148,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589855,1714099851157,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.157",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589857,1714099851165,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589859,1714099851175,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589861,1714099851184,"fUST",-967.69,0.00054794,120,"2024-04-26T02:50:51.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589863,1714099851193,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.193",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589865,1714099851202,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.202",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589867,1714099851211,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589869,1714099851221,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589871,1714099851230,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589873,1714099851239,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589875,1714099851248,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589877,1714099851257,"fUST",-506.66365119,0.00054794,120,"2024-04-26T02:50:51.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589879,1714099851266,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589881,1714099851275,"fUST",-421.59715804,0.00054794,120,"2024-04-26T02:50:51.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589883,1714099851284,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589885,1714099851293,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589887,1714099851302,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589889,1714099851311,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.311",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589891,1714099851322,"fUST",-500.49456049,0.00054794,120,"2024-04-26T02:50:51.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589893,1714099851330,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589895,1714099851339,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.339",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589896,1714099851348,"fUST",-460.60555485,0.00054794,120,"2024-04-26T02:50:51.348",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589898,1714099851357,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.357",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589900,1714099851366,"fUST",-500.78318125,0.00054794,120,"2024-04-26T02:50:51.366",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589902,1714099851377,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589904,1714099851385,"fUST",-826.47,0.00054794,120,"2024-04-26T02:50:51.385",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589906,1714099851395,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.395",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589908,1714099851404,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.404",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589910,1714099851416,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.416",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589912,1714099851426,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.426",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589914,1714099851435,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.435",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589916,1714099851444,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.444",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589918,1714099851454,"fUST",-328.47183367,0.00054794,120,"2024-04-26T02:50:51.454",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589920,1714099851463,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.463",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589922,1714099851472,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.472",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589924,1714099851481,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.481",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589926,1714099851493,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.493",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589928,1714099851502,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.502",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589930,1714099851511,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589931,1714099851522,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.522",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589933,1714099851531,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589935,1714099851541,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.541",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589937,1714099851550,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.550",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589939,1714099851560,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589941,1714099851571,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.571",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589943,1714099851582,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.582",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589945,1714099851592,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.592",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589947,1714099851602,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.602",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589949,1714099851611,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.611",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589951,1714099851621,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589953,1714099851630,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.630",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589955,1714099851640,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589957,1714099851650,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589959,1714099851660,"fUST",-349.82726465,0.00054794,120,"2024-04-26T02:50:51.660",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589961,1714099851669,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.669",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589963,1714099851679,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.679",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589965,1714099851688,"fUST",-1913.27,0.00054794,120,"2024-04-26T02:50:51.688",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589966,1714099851697,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589968,1714099851707,"fUST",-506.44514132,0.00054794,120,"2024-04-26T02:50:51.707",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589970,1714099851716,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589972,1714099851726,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.726",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589974,1714099851735,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589976,1714099851744,"fUST",-1459.11,0.00054794,120,"2024-04-26T02:50:51.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589978,1714099851754,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.754",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589980,1714099851764,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.764",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589982,1714099851773,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.773",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589984,1714099851783,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.783",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589986,1714099851793,"fUST",-416.96590602,0.00054794,120,"2024-04-26T02:50:51.793",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589988,1714099851803,"fUST",-1614.85,0.00054794,120,"2024-04-26T02:50:51.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589990,1714099851812,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589992,1714099851821,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.821",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589994,1714099851833,"fUST",-1759.91,0.00054794,120,"2024-04-26T02:50:51.833",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589996,1714099851842,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.842",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323589998,1714099851852,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.852",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590000,1714099851861,"fUST",-1364.53,0.00054794,120,"2024-04-26T02:50:51.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590002,1714099851870,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.870",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590004,1714099851880,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590006,1714099851890,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.890",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590008,1714099851900,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.900",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590010,1714099851910,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.910",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590012,1714099851920,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.920",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590014,1714099851931,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590016,1714099851940,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.940",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590018,1714099851952,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.952",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590020,1714099851962,"fUST",-219.1407409,0.00054794,120,"2024-04-26T02:50:51.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590022,1714099851972,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590024,1714099851982,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590026,1714099851992,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:51.992",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590028,1714099852004,"fUST",-500.0,0.00054794,3,"2024-04-26T02:50:52.004",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590030,1714099852015,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590032,1714099852025,"fUST",-1000.0,0.00054794,120,"2024-04-26T02:50:52.025",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590034,1714099852034,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590036,1714099852045,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.045",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590038,1714099852056,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590040,1714099852066,"fUST",-882.66,0.00054794,120,"2024-04-26T02:50:52.066",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590042,1714099852077,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.077",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590044,1714099852087,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590046,1714099852098,"fUST",-8110.34,0.00054794,120,"2024-04-26T02:50:52.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590048,1714099852108,"fUST",-500.24937368,0.00054794,120,"2024-04-26T02:50:52.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590050,1714099852118,"fUST",-150.37859781,0.00054794,120,"2024-04-26T02:50:52.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590052,1714099852128,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.128",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590054,1714099852139,"fUST",-523.21447824,0.00054794,120,"2024-04-26T02:50:52.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590056,1714099852150,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.150",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590058,1714099852160,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.160",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590060,1714099852169,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.169",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590062,1714099852179,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590064,1714099852189,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.189",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590066,1714099852200,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.200",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590068,1714099852209,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.209",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590070,1714099852219,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.219",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590072,1714099852228,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.228",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590074,1714099852238,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.238",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590076,1714099852247,"fUST",-491.36171854,0.00054794,120,"2024-04-26T02:50:52.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590078,1714099852256,"fUST",-2998.7,0.00054794,120,"2024-04-26T02:50:52.256",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590080,1714099852266,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590082,1714099852275,"fUST",-1243.4,0.00054794,120,"2024-04-26T02:50:52.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590084,1714099852284,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590086,1714099852295,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.295",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590088,1714099852305,"fUST",-568.63,0.00054794,120,"2024-04-26T02:50:52.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590090,1714099852315,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590092,1714099852327,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.327",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590094,1714099852336,"fUST",-529.69605561,0.00054794,120,"2024-04-26T02:50:52.336",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590096,1714099852346,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.346",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590098,1714099852356,"fUST",-162.14171811,0.00054794,120,"2024-04-26T02:50:52.356",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590100,1714099852366,"fUST",-902.12,0.00054794,120,"2024-04-26T02:50:52.366",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590102,1714099852377,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590104,1714099852388,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.388",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590106,1714099852398,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590108,1714099852411,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.411",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590110,1714099852422,"fUST",-258.23602026,0.00054794,120,"2024-04-26T02:50:52.422",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590112,1714099852432,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.432",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590114,1714099852443,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.443",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590116,1714099852453,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.453",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590118,1714099852464,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.464",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590120,1714099852475,"fUST",-1645.56,0.00054794,120,"2024-04-26T02:50:52.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590122,1714099852484,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590124,1714099852494,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590126,1714099852505,"fUST",-515.8067312,0.00054794,120,"2024-04-26T02:50:52.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590128,1714099852514,"fUST",-10108.47,0.00054794,120,"2024-04-26T02:50:52.514",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590130,1714099852524,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.524",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590132,1714099852533,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590134,1714099852542,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.542",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590136,1714099852551,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.551",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590138,1714099852561,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.561",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590140,1714099852572,"fUST",-593.16727553,0.00054794,120,"2024-04-26T02:50:52.572",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590142,1714099852583,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.583",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590144,1714099852593,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.593",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590146,1714099852603,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.603",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590148,1714099852613,"fUST",-867.82,0.00054794,120,"2024-04-26T02:50:52.613",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590150,1714099852623,"fUST",-503.5281292,0.00054794,120,"2024-04-26T02:50:52.623",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590152,1714099852633,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.633",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590154,1714099852643,"fUST",-559.26846692,0.00054794,120,"2024-04-26T02:50:52.643",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590156,1714099852653,"fUST",-515.16591388,0.00054794,120,"2024-04-26T02:50:52.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590158,1714099852663,"fUST",-1106.3,0.00054794,120,"2024-04-26T02:50:52.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590159,1714099852673,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590160,1714099852683,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.683",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590161,1714099852693,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.693",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590162,1714099852704,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.704",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590163,1714099852714,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.714",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590164,1714099852724,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590165,1714099852735,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590166,1714099852746,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.746",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590167,1714099852758,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.758",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590168,1714099852768,"fUST",-961.27,0.00054794,120,"2024-04-26T02:50:52.768",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590169,1714099852779,"fUST",-507.24134573,0.00054794,120,"2024-04-26T02:50:52.779",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590170,1714099852789,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.789",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590171,1714099852799,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.799",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590172,1714099852811,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.811",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590173,1714099852822,"fUST",-503.59413709,0.00054794,120,"2024-04-26T02:50:52.822",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590174,1714099852832,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.832",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590175,1714099852844,"fUST",-224.50682637,0.00054794,120,"2024-04-26T02:50:52.844",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590176,1714099852854,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.854",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590177,1714099852865,"fUST",-500.27366882,0.00054794,120,"2024-04-26T02:50:52.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590178,1714099852875,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590179,1714099852885,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590180,1714099852895,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.895",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590181,1714099852906,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590182,1714099852916,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590183,1714099852927,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.927",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590184,1714099852938,"fUST",-505.58758515,0.00054794,120,"2024-04-26T02:50:52.938",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590185,1714099852948,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590186,1714099852958,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:52.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590187,1714099852969,"fUST",-14214.71,0.00054794,120,"2024-04-26T02:50:52.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590188,1714099852979,"fUST",-588.6,0.00054794,120,"2024-04-26T02:50:52.979",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590189,1714099852989,"fUST",-219.39039924,0.00054794,120,"2024-04-26T02:50:52.989",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590190,1714099853000,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590191,1714099853011,"fUST",-500.47285786,0.00054794,120,"2024-04-26T02:50:53.011",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590192,1714099853022,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590193,1714099853033,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590194,1714099853045,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.045",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590195,1714099853055,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.055",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590196,1714099853066,"fUST",-2011.18,0.00054794,120,"2024-04-26T02:50:53.066",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590197,1714099853076,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590198,1714099853087,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590199,1714099853097,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590200,1714099853107,"fUST",-500.99787649,0.00054794,120,"2024-04-26T02:50:53.107",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590201,1714099853118,"fUST",-500.19833069,0.00054794,120,"2024-04-26T02:50:53.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590202,1714099853129,"fUST",-229.17744528,0.00054794,120,"2024-04-26T02:50:53.129",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590203,1714099853140,"fUST",-1690.05,0.00054794,120,"2024-04-26T02:50:53.140",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590204,1714099853150,"fUST",-161.95507096,0.00054794,120,"2024-04-26T02:50:53.150",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590205,1714099853160,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.160",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590206,1714099853171,"fUST",-2570.54,0.00054794,120,"2024-04-26T02:50:53.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590207,1714099853182,"fUST",-3418.88,0.00054794,21,"2024-04-26T02:50:53.182",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590208,1714099853191,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.191",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590209,1714099853201,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.201",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590210,1714099853212,"fUST",-503.59527041,0.00054794,120,"2024-04-26T02:50:53.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590211,1714099853223,"fUST",-500.0,0.00054794,7,"2024-04-26T02:50:53.223",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590212,1714099853233,"fUST",-278.15268969,0.00054794,120,"2024-04-26T02:50:53.233",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590213,1714099853242,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.242",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590214,1714099853253,"fUST",-1241.59,0.00054794,120,"2024-04-26T02:50:53.253",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590215,1714099853263,"fUST",-541.93,0.00054794,120,"2024-04-26T02:50:53.263",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590216,1714099853272,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.272",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590217,1714099853282,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.282",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590218,1714099853293,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590219,1714099853303,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.303",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590220,1714099853313,"fUST",-620.31,0.00054794,120,"2024-04-26T02:50:53.313",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590221,1714099853324,"fUST",-500.96318808,0.00054794,120,"2024-04-26T02:50:53.324",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590222,1714099853335,"fUST",-4286.96,0.00054794,120,"2024-04-26T02:50:53.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590223,1714099853345,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.345",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590224,1714099853356,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.356",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590225,1714099853367,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590226,1714099853377,"fUST",-519.51088451,0.00054794,120,"2024-04-26T02:50:53.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590227,1714099853386,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.386",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590228,1714099853396,"fUST",-632.57,0.00054794,120,"2024-04-26T02:50:53.396",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590229,1714099853406,"fUST",-2408.71,0.00054794,120,"2024-04-26T02:50:53.406",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590231,1714099853420,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590234,1714099853430,"fUST",-500.45359589,0.00054794,120,"2024-04-26T02:50:53.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590235,1714099853439,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590237,1714099853449,"fUST",-1365.71,0.00054794,120,"2024-04-26T02:50:53.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590239,1714099853459,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590242,1714099853469,"fUST",-500.0,0.00054794,20,"2024-04-26T02:50:53.469",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590244,1714099853479,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.479",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590245,1714099853491,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.491",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590248,1714099853500,"fUST",-631.83,0.00054794,120,"2024-04-26T02:50:53.500",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590250,1714099853510,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.510",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590252,1714099853519,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.519",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590254,1714099853529,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.529",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590256,1714099853538,"fUST",-500.0,0.00054794,7,"2024-04-26T02:50:53.538",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590258,1714099853547,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.547",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590260,1714099853556,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.556",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590262,1714099853566,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.566",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590264,1714099853577,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590266,1714099853586,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590268,1714099853594,"fUST",-560.56493218,0.00054794,120,"2024-04-26T02:50:53.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590270,1714099853604,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590272,1714099853614,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590274,1714099853624,"fUST",-500.0,0.00054794,60,"2024-04-26T02:50:53.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590276,1714099853634,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.634",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590278,1714099853643,"fUST",-506.03451237,0.00054794,120,"2024-04-26T02:50:53.643",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590280,1714099853652,"fUST",-597.63,0.00054794,120,"2024-04-26T02:50:53.652",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590282,1714099853662,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.662",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590284,1714099853671,"fUST",-3900.41,0.00054794,120,"2024-04-26T02:50:53.671",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590286,1714099853681,"fUST",-516.24985002,0.00054794,120,"2024-04-26T02:50:53.681",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590288,1714099853690,"fUST",-383.68214743,0.00054794,120,"2024-04-26T02:50:53.690",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590290,1714099853700,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590292,1714099853710,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590294,1714099853719,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.719",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590296,1714099853729,"fUST",-541.35,0.00054794,120,"2024-04-26T02:50:53.729",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590298,1714099853738,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.738",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590300,1714099853748,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.748",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590302,1714099853758,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.758",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590304,1714099853770,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.770",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590317,1714099853885,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590319,1714099853895,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.895",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590321,1714099853905,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.905",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590323,1714099853915,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590325,1714099853924,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.924",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590327,1714099853933,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.933",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590329,1714099853943,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590331,1714099853953,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.953",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590333,1714099853962,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590335,1714099853971,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590337,1714099853980,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.980",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590339,1714099853990,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:53.990",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590341,1714099854000,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590343,1714099854010,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.010",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590345,1714099854019,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.019",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590347,1714099854028,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.028",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590349,1714099854038,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590351,1714099854048,"fUST",-387.06561006,0.00054794,120,"2024-04-26T02:50:54.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590353,1714099854056,"fUST",-555.03623919,0.00054794,120,"2024-04-26T02:50:54.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590355,1714099854066,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.066",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590357,1714099854076,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590358,1714099854086,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590360,1714099854096,"fUST",-523.73853749,0.00054794,120,"2024-04-26T02:50:54.096",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590362,1714099854105,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.105",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590364,1714099854115,"fUST",-503.82642225,0.00054794,120,"2024-04-26T02:50:54.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590366,1714099854124,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590368,1714099854133,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590370,1714099854143,"fUST",-1321.28,0.00054794,120,"2024-04-26T02:50:54.143",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590372,1714099854152,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590374,1714099854161,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.161",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590376,1714099854170,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.170",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590378,1714099854179,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590380,1714099854188,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590382,1714099854197,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590384,1714099854206,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.206",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590386,1714099854215,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.215",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590389,1714099854225,"fUST",-709.88,0.00054794,120,"2024-04-26T02:50:54.225",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590390,1714099854234,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.234",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590392,1714099854243,"fUST",-163.11781384,0.00054794,120,"2024-04-26T02:50:54.243",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590394,1714099854253,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.253",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590396,1714099854261,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.261",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590398,1714099854270,"fUST",-1376.96,0.00054794,120,"2024-04-26T02:50:54.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590400,1714099854280,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.280",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590402,1714099854289,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.289",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590405,1714099854298,"fUST",-1270.91,0.00054794,120,"2024-04-26T02:50:54.298",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590407,1714099854308,"fUST",-3138.71,0.00054794,120,"2024-04-26T02:50:54.308",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590409,1714099854316,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.316",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590411,1714099854326,"fUST",-876.13,0.00054794,120,"2024-04-26T02:50:54.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590412,1714099854335,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590414,1714099854345,"fUST",-1259.67,0.00054794,120,"2024-04-26T02:50:54.345",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590416,1714099854353,"fUST",-1612.5,0.00054794,120,"2024-04-26T02:50:54.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590418,1714099854362,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590420,1714099854371,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590422,1714099854380,"fUST",-625.72,0.00054794,120,"2024-04-26T02:50:54.380",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590424,1714099854390,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590426,1714099854399,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590429,1714099854410,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590430,1714099854420,"fUST",-648.27,0.00054794,120,"2024-04-26T02:50:54.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590432,1714099854429,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.429",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590434,1714099854438,"fUST",-735.51,0.00054794,120,"2024-04-26T02:50:54.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590436,1714099854447,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590438,1714099854457,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590440,1714099854466,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590442,1714099854475,"fUST",-500.0,0.00054794,2,"2024-04-26T02:50:54.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590444,1714099854484,"fUST",-1608.79,0.00054794,120,"2024-04-26T02:50:54.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590446,1714099854494,"fUST",-4378.86,0.00054794,120,"2024-04-26T02:50:54.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590448,1714099854503,"fUST",-653.21,0.00054794,120,"2024-04-26T02:50:54.503",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590450,1714099854512,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.512",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590452,1714099854521,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590454,1714099854531,"fUST",-500.0,0.00054794,120,"2024-04-26T02:50:54.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590456,1714099854540,"fUST",-159.07953605,0.00054795,120,"2024-04-26T02:50:54.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590458,1714099854549,"fUST",-159.07953605,0.00054795,120,"2024-04-26T02:50:54.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590460,1714099854558,"fUST",-159.57,0.00054795,120,"2024-04-26T02:50:54.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590462,1714099854567,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590464,1714099854577,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590466,1714099854587,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590469,1714099854597,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590471,1714099854606,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.606",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590473,1714099854616,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.616",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590474,1714099854626,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.626",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590477,1714099854636,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.636",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590478,1714099854645,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.645",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590481,1714099854654,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590482,1714099854664,"fUST",-159.20453605,0.00054795,120,"2024-04-26T02:50:54.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590484,1714099854673,"fUST",-159.7,0.00054795,120,"2024-04-26T02:50:54.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590487,1714099854683,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.683",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590489,1714099854692,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.692",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590490,1714099854701,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.701",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590492,1714099854711,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.711",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590494,1714099854720,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.720",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590496,1714099854729,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.729",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590499,1714099854739,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.739",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590500,1714099854749,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.749",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590502,1714099854758,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.758",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590504,1714099854767,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.767",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590507,1714099854776,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590508,1714099854786,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590511,1714099854795,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.795",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590512,1714099854805,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590515,1714099854816,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.816",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590517,1714099854826,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.826",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590518,1714099854835,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.835",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590520,1714099854844,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.844",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590522,1714099854855,"fUST",-159.09999907,0.00054795,120,"2024-04-26T02:50:54.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590524,1714099854864,"fUST",-159.59,0.00054795,120,"2024-04-26T02:50:54.864",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590527,1714099854874,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.874",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590529,1714099854883,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.883",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590531,1714099854892,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.892",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590532,1714099854901,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590534,1714099854911,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590536,1714099854921,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590538,1714099854930,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590540,1714099854939,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590542,1714099854947,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.947",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590544,1714099854956,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.956",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590546,1714099854966,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590548,1714099854976,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590550,1714099854985,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590552,1714099854994,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:54.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590554,1714099855004,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:55.004",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590556,1714099855013,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:55.013",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590558,1714099855022,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:55.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590560,1714099855031,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:55.031",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590563,1714099855041,"fUST",-636.4749963,0.00054795,120,"2024-04-26T02:50:55.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590565,1714099855050,"fUST",-636.97,0.00054795,120,"2024-04-26T02:50:55.050",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590566,1714099855059,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.059",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590568,1714099855068,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.068",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590571,1714099855079,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590573,1714099855090,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590575,1714099855099,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590577,1714099855108,"fUST",-160.0,0.00054795,60,"2024-04-26T02:50:55.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590579,1714099855117,"fUST",-196.56481045,0.00054795,60,"2024-04-26T02:50:55.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590580,1714099855126,"fUST",-210.74672255,0.00054988,2,"2024-04-26T02:50:55.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590582,1714099855135,"fUST",-20000.0,0.00055,55,"2024-04-26T02:50:55.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590584,1714099855144,"fUST",-501.0,0.00055,5,"2024-04-26T02:50:55.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590586,1714099855153,"fUST",-499.999999,0.00055,120,"2024-04-26T02:50:55.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590588,1714099855162,"fUST",-1763.79861823,0.00055,30,"2024-04-26T02:50:55.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590590,1714099855171,"fUST",-10000.0,0.00055,120,"2024-04-26T02:50:55.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590592,1714099855180,"fUST",-83558.22463609,0.00055,60,"2024-04-26T02:50:55.180",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590593,1714099855189,"fUST",-2607.7,0.00055068,120,"2024-04-26T02:50:55.189",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590595,1714099855198,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.198",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590597,1714099855207,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590599,1714099855216,"fUST",-543.21519696,0.00055068,120,"2024-04-26T02:50:55.216",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590600,1714099855225,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.225",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590602,1714099855234,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.234",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590604,1714099855244,"fUST",-151.0,0.00055068,120,"2024-04-26T02:50:55.244",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590606,1714099855252,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.252",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590608,1714099855262,"fUST",-434.06431549,0.00055068,120,"2024-04-26T02:50:55.262",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590609,1714099855271,"fUST",-500.00024164,0.00055068,120,"2024-04-26T02:50:55.271",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590611,1714099855280,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.280",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590613,1714099855290,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.290",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590615,1714099855298,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.298",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590616,1714099855308,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.308",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590618,1714099855317,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.317",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590620,1714099855326,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590622,1714099855335,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590624,1714099855344,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.344",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590625,1714099855353,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590627,1714099855362,"fUST",-343.98922663,0.00055068,120,"2024-04-26T02:50:55.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590629,1714099855371,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590631,1714099855380,"fUST",-501.76447136,0.00055068,120,"2024-04-26T02:50:55.380",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590632,1714099855389,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590634,1714099855398,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590636,1714099855407,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.407",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590638,1714099855421,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.421",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590640,1714099855429,"fUST",-500.86213983,0.00055068,120,"2024-04-26T02:50:55.429",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590642,1714099855438,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590643,1714099855447,"fUST",-202.32212647,0.00055068,120,"2024-04-26T02:50:55.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590645,1714099855457,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590647,1714099855466,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590649,1714099855475,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590651,1714099855484,"fUST",-621.40583215,0.00055068,120,"2024-04-26T02:50:55.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590652,1714099855494,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590654,1714099855503,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.503",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590656,1714099855512,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.512",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590658,1714099855521,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590660,1714099855530,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.530",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590661,1714099855539,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.539",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590663,1714099855549,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590665,1714099855558,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590667,1714099855566,"fUST",-976.68,0.00055068,120,"2024-04-26T02:50:55.566",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590668,1714099855576,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.576",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590670,1714099855585,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.585",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590672,1714099855594,"fUST",-501.18751819,0.00055068,120,"2024-04-26T02:50:55.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590674,1714099855603,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.603",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590675,1714099855612,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.612",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590677,1714099855621,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590679,1714099855631,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590681,1714099855640,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590683,1714099855649,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.649",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590685,1714099855658,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590687,1714099855667,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590688,1714099855676,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.676",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590690,1714099855685,"fUST",-500.81447734,0.00055068,120,"2024-04-26T02:50:55.685",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590692,1714099855694,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.694",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590694,1714099855703,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.703",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590696,1714099855713,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590697,1714099855722,"fUST",-512.96,0.00055068,120,"2024-04-26T02:50:55.722",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590699,1714099855731,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.731",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590701,1714099855740,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.740",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590703,1714099855749,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.749",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590705,1714099855759,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.759",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590707,1714099855768,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.768",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590708,1714099855777,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.777",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590710,1714099855786,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590712,1714099855796,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590714,1714099855805,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590716,1714099855814,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.814",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590718,1714099855825,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.825",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590719,1714099855834,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.834",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590721,1714099855842,"fUST",-500.0,0.00055068,60,"2024-04-26T02:50:55.842",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590723,1714099855851,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.851",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590725,1714099855860,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.860",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590727,1714099855870,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.870",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590728,1714099855878,"fUST",-1900.81,0.00055068,120,"2024-04-26T02:50:55.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590730,1714099855888,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.888",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590732,1714099855897,"fUST",-1543.65,0.00055068,120,"2024-04-26T02:50:55.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590733,1714099855906,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590735,1714099855915,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590737,1714099855925,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590739,1714099855934,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590741,1714099855943,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590743,1714099855952,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.952",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590744,1714099855961,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590746,1714099855969,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590748,1714099855978,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.978",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590750,1714099855988,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:55.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590752,1714099855996,"fUST",-500.25551932,0.00055068,120,"2024-04-26T02:50:55.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590754,1714099856006,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.006",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590755,1714099856015,"fUST",-516.59,0.00055068,2,"2024-04-26T02:50:56.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590757,1714099856024,"fUST",-518.31451826,0.00055068,120,"2024-04-26T02:50:56.024",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590759,1714099856033,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590761,1714099856043,"fUST",-500.74086862,0.00055068,120,"2024-04-26T02:50:56.043",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590763,1714099856052,"fUST",-537.45676928,0.00055068,120,"2024-04-26T02:50:56.052",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590765,1714099856061,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590767,1714099856070,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590768,1714099856079,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590770,1714099856089,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.089",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590772,1714099856098,"fUST",-641.72,0.00055068,120,"2024-04-26T02:50:56.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590774,1714099856106,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590776,1714099856116,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590778,1714099856125,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.125",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590780,1714099856135,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590781,1714099856144,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590783,1714099856153,"fUST",-1597.62,0.00055068,120,"2024-04-26T02:50:56.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590785,1714099856162,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590787,1714099856172,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.172",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590789,1714099856181,"fUST",-595.18,0.00055068,120,"2024-04-26T02:50:56.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590791,1714099856190,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.190",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590793,1714099856199,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.199",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590794,1714099856208,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.208",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590796,1714099856216,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.216",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590798,1714099856225,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.225",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590800,1714099856235,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.235",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590802,1714099856243,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.243",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590804,1714099856252,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.252",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590805,1714099856261,"fUST",-1727.11,0.00055068,120,"2024-04-26T02:50:56.261",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590807,1714099856270,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590809,1714099856279,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590811,1714099856288,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590813,1714099856296,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590815,1714099856304,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.304",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590816,1714099856313,"fUST",-512.21798088,0.00055068,120,"2024-04-26T02:50:56.313",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590818,1714099856324,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.324",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590820,1714099856332,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590822,1714099856341,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.341",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590824,1714099856350,"fUST",-1085.28,0.00055068,120,"2024-04-26T02:50:56.350",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590826,1714099856359,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590827,1714099856367,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590829,1714099856376,"fUST",-769.34,0.00055068,120,"2024-04-26T02:50:56.376",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590831,1714099856385,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.385",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590833,1714099856394,"fUST",-500.0,0.00055068,7,"2024-04-26T02:50:56.394",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590847,1714099856546,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590849,1714099856556,"fUST",-329.61881902,0.00055068,120,"2024-04-26T02:50:56.556",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590851,1714099856566,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.566",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590853,1714099856577,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590855,1714099856586,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590857,1714099856596,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590859,1714099856606,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.606",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590861,1714099856615,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590862,1714099856625,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.625",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590864,1714099856635,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.635",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590866,1714099856645,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.645",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590868,1714099856655,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.655",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590870,1714099856664,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590872,1714099856673,"fUST",-967.69,0.00055068,120,"2024-04-26T02:50:56.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590874,1714099856682,"fUST",-501.11798054,0.00055068,120,"2024-04-26T02:50:56.682",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590875,1714099856693,"fUST",-179.72741683,0.00055068,120,"2024-04-26T02:50:56.693",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590877,1714099856703,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.703",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590879,1714099856713,"fUST",-500.80071643,0.00055068,120,"2024-04-26T02:50:56.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590881,1714099856723,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.723",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590883,1714099856734,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.734",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590885,1714099856743,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590887,1714099856753,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590889,1714099856762,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590890,1714099856772,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590892,1714099856782,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.782",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590894,1714099856792,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.792",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590896,1714099856802,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.802",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590898,1714099856812,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590900,1714099856822,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.822",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590902,1714099856832,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.832",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590903,1714099856841,"fUST",-826.47,0.00055068,120,"2024-04-26T02:50:56.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590905,1714099856851,"fUST",-419.42335667,0.00055068,120,"2024-04-26T02:50:56.851",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590907,1714099856861,"fUST",-500.985067,0.00055068,120,"2024-04-26T02:50:56.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590909,1714099856871,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590911,1714099856881,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.881",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590913,1714099856891,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.891",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590914,1714099856901,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590916,1714099856911,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590918,1714099856920,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.920",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590920,1714099856930,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590922,1714099856944,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590924,1714099856954,"fUST",-295.4066986,0.00055068,120,"2024-04-26T02:50:56.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590926,1714099856964,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590927,1714099856973,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.973",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590929,1714099856983,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.983",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590931,1714099856994,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:56.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590933,1714099857003,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590935,1714099857013,"fUST",-501.35708862,0.00055068,120,"2024-04-26T02:50:57.013",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590937,1714099857023,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.023",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590939,1714099857033,"fUST",-1913.27,0.00055068,120,"2024-04-26T02:50:57.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590941,1714099857043,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.043",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590942,1714099857054,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.054",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590944,1714099857064,"fUST",-500.76801721,0.00055068,120,"2024-04-26T02:50:57.064",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590946,1714099857075,"fUST",-1459.11,0.00055068,120,"2024-04-26T02:50:57.075",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590948,1714099857086,"fUST",-292.52309273,0.00055068,120,"2024-04-26T02:50:57.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590950,1714099857096,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.096",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590952,1714099857107,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.107",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590954,1714099857117,"fUST",-510.45062169,0.00055068,120,"2024-04-26T02:50:57.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590956,1714099857127,"fUST",-1614.85,0.00055068,120,"2024-04-26T02:50:57.127",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590958,1714099857137,"fUST",-600.60984375,0.00055068,120,"2024-04-26T02:50:57.137",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590959,1714099857147,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.147",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590961,1714099857157,"fUST",-1759.91,0.00055068,120,"2024-04-26T02:50:57.157",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590963,1714099857167,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590965,1714099857177,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.177",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590967,1714099857188,"fUST",-1364.53,0.00055068,120,"2024-04-26T02:50:57.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590969,1714099857198,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.198",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590971,1714099857208,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.208",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590973,1714099857218,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.218",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590974,1714099857228,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.228",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590976,1714099857239,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590978,1714099857250,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.250",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590980,1714099857260,"fUST",-600.31778888,0.00055068,120,"2024-04-26T02:50:57.260",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590982,1714099857270,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590984,1714099857279,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590986,1714099857289,"fUST",-168.48053585,0.00055068,120,"2024-04-26T02:50:57.289",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590988,1714099857299,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.299",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590989,1714099857310,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.310",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590991,1714099857321,"fUST",-500.0,0.00055068,3,"2024-04-26T02:50:57.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590993,1714099857332,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590995,1714099857342,"fUST",-1000.0,0.00055068,120,"2024-04-26T02:50:57.342",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590997,1714099857352,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323590999,1714099857363,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.363",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591001,1714099857373,"fUST",-882.66,0.00055068,120,"2024-04-26T02:50:57.373",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591003,1714099857382,"fUST",-600.18769398,0.00055068,120,"2024-04-26T02:50:57.382",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591005,1714099857390,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591006,1714099857399,"fUST",-8110.34,0.00055068,120,"2024-04-26T02:50:57.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591008,1714099857408,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591010,1714099857421,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.421",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591012,1714099857431,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.431",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591014,1714099857441,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.441",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591016,1714099857451,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.451",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591018,1714099857461,"fUST",-241.1195186,0.00055068,120,"2024-04-26T02:50:57.461",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591020,1714099857471,"fUST",-2998.7,0.00055068,120,"2024-04-26T02:50:57.471",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591022,1714099857481,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.481",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591023,1714099857491,"fUST",-1243.4,0.00055068,120,"2024-04-26T02:50:57.491",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591025,1714099857503,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.503",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591027,1714099857512,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.512",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591030,1714099857527,"fUST",-568.63,0.00055068,120,"2024-04-26T02:50:57.527",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591032,1714099857537,"fUST",-515.6002541,0.00055068,120,"2024-04-26T02:50:57.537",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591033,1714099857548,"fUST",-504.28344998,0.00055068,120,"2024-04-26T02:50:57.548",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591035,1714099857559,"fUST",-500.40941395,0.00055068,120,"2024-04-26T02:50:57.559",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591037,1714099857570,"fUST",-902.12,0.00055068,120,"2024-04-26T02:50:57.570",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591039,1714099857581,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.581",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591041,1714099857590,"fUST",-503.1152065,0.00055068,120,"2024-04-26T02:50:57.590",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591043,1714099857601,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.601",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591045,1714099857611,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.611",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591047,1714099857621,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591049,1714099857631,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591051,1714099857640,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591053,1714099857653,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591055,1714099857664,"fUST",-1645.56,0.00055068,120,"2024-04-26T02:50:57.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591057,1714099857673,"fUST",-10108.47,0.00055068,120,"2024-04-26T02:50:57.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591059,1714099857683,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.683",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591061,1714099857693,"fUST",-516.47291777,0.00055068,120,"2024-04-26T02:50:57.693",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591062,1714099857703,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.703",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591064,1714099857713,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591066,1714099857723,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.723",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591068,1714099857732,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.732",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591070,1714099857741,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.741",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591072,1714099857752,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591074,1714099857761,"fUST",-867.82,0.00055068,120,"2024-04-26T02:50:57.761",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591076,1714099857771,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591078,1714099857780,"fUST",-1106.3,0.00055068,120,"2024-04-26T02:50:57.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591079,1714099857791,"fUST",-500.8383256,0.00055068,120,"2024-04-26T02:50:57.791",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591081,1714099857801,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.801",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591083,1714099857811,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.811",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591085,1714099857821,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.821",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591087,1714099857831,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.831",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591089,1714099857841,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591091,1714099857851,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.851",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591093,1714099857863,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.863",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591095,1714099857873,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.873",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591097,1714099857886,"fUST",-961.27,0.00055068,120,"2024-04-26T02:50:57.886",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591099,1714099857896,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.896",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591101,1714099857907,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.907",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591103,1714099857916,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591105,1714099857925,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591106,1714099857937,"fUST",-528.88650356,0.00055068,120,"2024-04-26T02:50:57.937",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591108,1714099857948,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591110,1714099857958,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591112,1714099857967,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591114,1714099857976,"fUST",-500.86904027,0.00055068,120,"2024-04-26T02:50:57.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591116,1714099857986,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.986",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591118,1714099857996,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:57.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591120,1714099858006,"fUST",-555.50600916,0.00055068,120,"2024-04-26T02:50:58.006",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591121,1714099858015,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591123,1714099858024,"fUST",-14214.71,0.00055068,120,"2024-04-26T02:50:58.024",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591125,1714099858034,"fUST",-588.6,0.00055068,120,"2024-04-26T02:50:58.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591127,1714099858044,"fUST",-500.86984444,0.00055068,120,"2024-04-26T02:50:58.044",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591129,1714099858053,"fUST",-501.66411426,0.00055068,120,"2024-04-26T02:50:58.053",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591131,1714099858062,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.062",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591133,1714099858071,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.071",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591135,1714099858082,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.082",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591137,1714099858092,"fUST",-2011.18,0.00055068,120,"2024-04-26T02:50:58.092",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591139,1714099858102,"fUST",-347.29235302,0.00055068,120,"2024-04-26T02:50:58.102",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591141,1714099858113,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.113",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591143,1714099858123,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.123",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591145,1714099858133,"fUST",-1690.05,0.00055068,120,"2024-04-26T02:50:58.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591147,1714099858144,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591149,1714099858154,"fUST",-2570.54,0.00055068,120,"2024-04-26T02:50:58.154",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591151,1714099858164,"fUST",-3418.88,0.00055068,21,"2024-04-26T02:50:58.164",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591153,1714099858174,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.174",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591155,1714099858184,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591157,1714099858194,"fUST",-500.0,0.00055068,7,"2024-04-26T02:50:58.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591159,1714099858205,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.205",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591160,1714099858214,"fUST",-1241.59,0.00055068,120,"2024-04-26T02:50:58.214",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591161,1714099858224,"fUST",-541.93,0.00055068,120,"2024-04-26T02:50:58.224",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591162,1714099858234,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.234",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591163,1714099858244,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.244",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591164,1714099858254,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591165,1714099858263,"fUST",-508.96126946,0.00055068,120,"2024-04-26T02:50:58.263",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591166,1714099858273,"fUST",-620.31,0.00055068,120,"2024-04-26T02:50:58.273",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591167,1714099858282,"fUST",-4286.96,0.00055068,120,"2024-04-26T02:50:58.282",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591168,1714099858291,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.291",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591169,1714099858300,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.300",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591170,1714099858309,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.309",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591171,1714099858319,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.319",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591172,1714099858330,"fUST",-632.57,0.00055068,120,"2024-04-26T02:50:58.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591173,1714099858340,"fUST",-2408.71,0.00055068,120,"2024-04-26T02:50:58.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591174,1714099858349,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.349",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591175,1714099858359,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591176,1714099858369,"fUST",-1365.71,0.00055068,120,"2024-04-26T02:50:58.369",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591177,1714099858379,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591178,1714099858388,"fUST",-500.0,0.00055068,20,"2024-04-26T02:50:58.388",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591179,1714099858397,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.397",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591180,1714099858418,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.418",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591181,1714099858427,"fUST",-631.83,0.00055068,120,"2024-04-26T02:50:58.427",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591182,1714099858436,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.436",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591183,1714099858444,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.444",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591184,1714099858454,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.454",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591185,1714099858462,"fUST",-346.47207276,0.00055068,7,"2024-04-26T02:50:58.462",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591186,1714099858471,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.471",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591187,1714099858480,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.480",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591188,1714099858489,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.489",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591189,1714099858498,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.498",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591190,1714099858507,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.507",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591191,1714099858516,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591192,1714099858525,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591193,1714099858534,"fUST",-500.0,0.00055068,60,"2024-04-26T02:50:58.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591194,1714099858543,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591195,1714099858552,"fUST",-597.63,0.00055068,120,"2024-04-26T02:50:58.552",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591196,1714099858561,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.561",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591197,1714099858570,"fUST",-3900.41,0.00055068,120,"2024-04-26T02:50:58.570",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591198,1714099858579,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.579",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591199,1714099858587,"fUST",-541.35,0.00055068,120,"2024-04-26T02:50:58.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591200,1714099858596,"fUST",-519.05780913,0.00055068,120,"2024-04-26T02:50:58.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591201,1714099858605,"fUST",-505.45807769,0.00055068,120,"2024-04-26T02:50:58.605",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591202,1714099858614,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591203,1714099858623,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.623",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591205,1714099858632,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.632",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591206,1714099858641,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.641",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591207,1714099858650,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591208,1714099858659,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.659",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591210,1714099858668,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.668",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591211,1714099858677,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591213,1714099858686,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591215,1714099858695,"fUST",-1321.28,0.00055068,120,"2024-04-26T02:50:58.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591217,1714099858704,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.704",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591219,1714099858713,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591221,1714099858722,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.722",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591223,1714099858731,"fUST",-496.64026538,0.00055068,120,"2024-04-26T02:50:58.731",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591224,1714099858740,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.740",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591227,1714099858750,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.750",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591228,1714099858759,"fUST",-500.49415366,0.00055068,120,"2024-04-26T02:50:58.759",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591230,1714099858769,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.769",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591232,1714099858778,"fUST",-709.88,0.00055068,120,"2024-04-26T02:50:58.778",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591234,1714099858787,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.787",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591236,1714099858796,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591238,1714099858805,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591240,1714099858815,"fUST",-1376.96,0.00055068,120,"2024-04-26T02:50:58.815",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591242,1714099858825,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.825",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591245,1714099858835,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.835",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591246,1714099858844,"fUST",-1270.91,0.00055068,120,"2024-04-26T02:50:58.844",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591248,1714099858853,"fUST",-3138.71,0.00055068,120,"2024-04-26T02:50:58.853",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591250,1714099858863,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.863",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591252,1714099858872,"fUST",-876.13,0.00055068,120,"2024-04-26T02:50:58.872",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591254,1714099858881,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.881",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591256,1714099858890,"fUST",-1259.67,0.00055068,120,"2024-04-26T02:50:58.890",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591258,1714099858899,"fUST",-1612.5,0.00055068,120,"2024-04-26T02:50:58.899",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591260,1714099858908,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.908",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591263,1714099858918,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.918",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591265,1714099858927,"fUST",-625.72,0.00055068,120,"2024-04-26T02:50:58.927",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591267,1714099858936,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591269,1714099858945,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.945",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591271,1714099858954,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591273,1714099858964,"fUST",-648.27,0.00055068,120,"2024-04-26T02:50:58.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591274,1714099858973,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:58.973",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591276,1714099858982,"fUST",-735.51,0.00055068,120,"2024-04-26T02:50:58.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591289,1714099859092,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:59.092",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591291,1714099859102,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:59.102",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591293,1714099859111,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:59.111",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591295,1714099859120,"fUST",-500.0,0.00055068,2,"2024-04-26T02:50:59.120",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591297,1714099859129,"fUST",-1608.79,0.00055068,120,"2024-04-26T02:50:59.129",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591299,1714099859138,"fUST",-4378.86,0.00055068,120,"2024-04-26T02:50:59.138",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591301,1714099859147,"fUST",-653.21,0.00055068,120,"2024-04-26T02:50:59.147",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591303,1714099859157,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:59.157",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591305,1714099859166,"fUST",-500.0,0.00055068,120,"2024-04-26T02:50:59.166",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591307,1714099859175,"fUST",-2521.0,0.0005507,35,"2024-04-26T02:50:59.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591309,1714099859184,"fUST",-2521.0,0.0005508,35,"2024-04-26T02:50:59.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591311,1714099859193,"fUST",-2521.0,0.0005509,35,"2024-04-26T02:50:59.193",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591313,1714099859202,"fUST",-1000000.0,0.000552,30,"2024-04-26T02:50:59.202",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591315,1714099859211,"fUST",-2607.7,0.00055342,120,"2024-04-26T02:50:59.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591317,1714099859221,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591319,1714099859230,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591321,1714099859240,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.240",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591323,1714099859249,"fUST",-577.5517464,0.00055342,120,"2024-04-26T02:50:59.249",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591325,1714099859258,"fUST",-151.0,0.00055342,120,"2024-04-26T02:50:59.258",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591328,1714099859270,"fUST",-511.14674902,0.00055342,120,"2024-04-26T02:50:59.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591330,1714099859279,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591331,1714099859288,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591333,1714099859297,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591336,1714099859309,"fUST",-560.30528035,0.00055342,120,"2024-04-26T02:50:59.309",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591337,1714099859319,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.319",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591339,1714099859330,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591341,1714099859340,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591343,1714099859350,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.350",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591346,1714099859359,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591348,1714099859370,"fUST",-500.81408306,0.00055342,120,"2024-04-26T02:50:59.370",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591350,1714099859379,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591351,1714099859389,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591354,1714099859398,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591356,1714099859409,"fUST",-503.23975423,0.00055342,120,"2024-04-26T02:50:59.409",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591358,1714099859420,"fUST",-580.29085427,0.00055342,120,"2024-04-26T02:50:59.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591359,1714099859430,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591362,1714099859440,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.440",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591364,1714099859449,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591365,1714099859458,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.458",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591367,1714099859468,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591369,1714099859477,"fUST",-497.89619664,0.00055342,120,"2024-04-26T02:50:59.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591371,1714099859487,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591373,1714099859496,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.496",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591375,1714099859506,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591378,1714099859516,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591379,1714099859526,"fUST",-976.68,0.00055342,120,"2024-04-26T02:50:59.526",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591382,1714099859536,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.536",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591383,1714099859545,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.545",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591386,1714099859555,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591388,1714099859565,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.565",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591390,1714099859574,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591391,1714099859584,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.584",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591394,1714099859594,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591396,1714099859603,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.603",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591397,1714099859612,"fUST",-501.79886455,0.00055342,120,"2024-04-26T02:50:59.612",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591399,1714099859621,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591401,1714099859631,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591403,1714099859640,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591405,1714099859649,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.649",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591407,1714099859658,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591410,1714099859668,"fUST",-512.96,0.00055342,120,"2024-04-26T02:50:59.668",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591412,1714099859678,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.678",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591414,1714099859687,"fUST",-522.82174825,0.00055342,120,"2024-04-26T02:50:59.687",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591416,1714099859697,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591418,1714099859706,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591420,1714099859716,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591422,1714099859724,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591424,1714099859734,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.734",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591426,1714099859743,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591428,1714099859752,"fUST",-439.27032487,0.00055342,120,"2024-04-26T02:50:59.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591430,1714099859760,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.760",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591432,1714099859770,"fUST",-323.92231843,0.00055342,120,"2024-04-26T02:50:59.770",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591433,1714099859779,"fUST",-555.11662491,0.00055342,120,"2024-04-26T02:50:59.779",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591436,1714099859789,"fUST",-500.0,0.00055342,60,"2024-04-26T02:50:59.789",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591438,1714099859798,"fUST",-500.81350591,0.00055342,120,"2024-04-26T02:50:59.798",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591440,1714099859807,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.807",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591442,1714099859816,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.816",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591444,1714099859831,"fUST",-1900.81,0.00055342,120,"2024-04-26T02:50:59.831",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591446,1714099859839,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.839",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591448,1714099859848,"fUST",-1543.65,0.00055342,120,"2024-04-26T02:50:59.848",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591450,1714099859857,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.857",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591452,1714099859866,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.866",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591454,1714099859875,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591456,1714099859884,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.884",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591457,1714099859893,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.893",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591459,1714099859902,"fUST",-423.50622968,0.00055342,120,"2024-04-26T02:50:59.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591461,1714099859911,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591464,1714099859921,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591465,1714099859930,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591467,1714099859939,"fUST",-501.70259554,0.00055342,120,"2024-04-26T02:50:59.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591469,1714099859948,"fUST",-516.59,0.00055342,2,"2024-04-26T02:50:59.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591471,1714099859957,"fUST",-501.79765167,0.00055342,120,"2024-04-26T02:50:59.957",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591473,1714099859967,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591475,1714099859976,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591477,1714099859985,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591479,1714099859994,"fUST",-500.0,0.00055342,120,"2024-04-26T02:50:59.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591481,1714099860003,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591483,1714099860012,"fUST",-641.72,0.00055342,120,"2024-04-26T02:51:00.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591485,1714099860021,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.021",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591487,1714099860030,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.030",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591490,1714099860040,"fUST",-501.3647645,0.00055342,120,"2024-04-26T02:51:00.040",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591491,1714099860049,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.049",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591493,1714099860058,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591495,1714099860067,"fUST",-1597.62,0.00055342,120,"2024-04-26T02:51:00.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591497,1714099860078,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.078",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591499,1714099860087,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591502,1714099860097,"fUST",-595.18,0.00055342,120,"2024-04-26T02:51:00.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591503,1714099860106,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591505,1714099860115,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591507,1714099860124,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591509,1714099860133,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591511,1714099860142,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591513,1714099860150,"fUST",-537.02104969,0.00055342,120,"2024-04-26T02:51:00.150",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591515,1714099860159,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.159",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591517,1714099860168,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.168",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591519,1714099860177,"fUST",-1727.11,0.00055342,120,"2024-04-26T02:51:00.177",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591521,1714099860186,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.186",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591523,1714099860195,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.195",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591525,1714099860204,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.204",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591527,1714099860213,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.213",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591529,1714099860223,"fUST",-554.44352237,0.00055342,120,"2024-04-26T02:51:00.223",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591531,1714099860232,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.232",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591533,1714099860241,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.241",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591535,1714099860250,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.250",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591537,1714099860259,"fUST",-1085.28,0.00055342,120,"2024-04-26T02:51:00.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591539,1714099860268,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591541,1714099860278,"fUST",-500.93969674,0.00055342,120,"2024-04-26T02:51:00.278",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591543,1714099860287,"fUST",-769.34,0.00055342,120,"2024-04-26T02:51:00.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591545,1714099860296,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591547,1714099860305,"fUST",-500.0,0.00055342,7,"2024-04-26T02:51:00.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591549,1714099860314,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.314",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591551,1714099860323,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.323",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591553,1714099860334,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.334",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591555,1714099860343,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.343",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591557,1714099860353,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591559,1714099860362,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591561,1714099860371,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591563,1714099860380,"fUST",-526.2291859,0.00055342,120,"2024-04-26T02:51:00.380",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591565,1714099860390,"fUST",-393.6015372,0.00055342,120,"2024-04-26T02:51:00.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591567,1714099860399,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591569,1714099860410,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591572,1714099860421,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.421",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591573,1714099860431,"fUST",-967.69,0.00055342,120,"2024-04-26T02:51:00.431",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591575,1714099860440,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.440",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591577,1714099860450,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.450",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591579,1714099860459,"fUST",-506.16724627,0.00055342,120,"2024-04-26T02:51:00.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591581,1714099860469,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.469",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591583,1714099860478,"fUST",-170.29744252,0.00055342,120,"2024-04-26T02:51:00.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591585,1714099860489,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.489",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591587,1714099860498,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.498",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591589,1714099860507,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.507",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591591,1714099860516,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591593,1714099860525,"fUST",-500.85070571,0.00055342,120,"2024-04-26T02:51:00.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591595,1714099860534,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591597,1714099860543,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591599,1714099860552,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.552",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591601,1714099860561,"fUST",-826.47,0.00055342,120,"2024-04-26T02:51:00.561",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591603,1714099860570,"fUST",-500.73415858,0.00055342,120,"2024-04-26T02:51:00.570",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591605,1714099860580,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.580",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591607,1714099860589,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.589",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591609,1714099860598,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.598",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591611,1714099860607,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591613,1714099860617,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.617",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591615,1714099860626,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.626",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591617,1714099860635,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.635",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591619,1714099860644,"fUST",-501.74372469,0.00055342,120,"2024-04-26T02:51:00.644",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591621,1714099860654,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591623,1714099860663,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591625,1714099860672,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.672",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591627,1714099860681,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.681",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591629,1714099860690,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.690",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591631,1714099860700,"fUST",-1913.27,0.00055342,120,"2024-04-26T02:51:00.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591633,1714099860709,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.709",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591635,1714099860718,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.718",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591637,1714099860727,"fUST",-1459.11,0.00055342,120,"2024-04-26T02:51:00.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591639,1714099860736,"fUST",-647.14392687,0.00055342,120,"2024-04-26T02:51:00.736",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591641,1714099860746,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.746",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591643,1714099860755,"fUST",-1614.85,0.00055342,120,"2024-04-26T02:51:00.755",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591645,1714099860765,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.765",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591647,1714099860774,"fUST",-1759.91,0.00055342,120,"2024-04-26T02:51:00.774",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591649,1714099860783,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.783",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591651,1714099860792,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.792",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591653,1714099860802,"fUST",-1364.53,0.00055342,120,"2024-04-26T02:51:00.802",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591655,1714099860811,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.811",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591657,1714099860820,"fUST",-158.89599308,0.00055342,120,"2024-04-26T02:51:00.820",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591659,1714099860831,"fUST",-319.82127634,0.00055342,120,"2024-04-26T02:51:00.831",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591661,1714099860843,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.843",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591663,1714099860852,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.852",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591665,1714099860861,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591667,1714099860870,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.870",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591669,1714099860879,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.879",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591670,1714099860888,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.888",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591672,1714099860897,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591674,1714099860906,"fUST",-500.0,0.00055342,3,"2024-04-26T02:51:00.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591676,1714099860916,"fUST",-1000.0,0.00055342,120,"2024-04-26T02:51:00.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591679,1714099860926,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.926",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591680,1714099860935,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.935",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591682,1714099860944,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591684,1714099860954,"fUST",-882.66,0.00055342,120,"2024-04-26T02:51:00.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591686,1714099860963,"fUST",-8110.34,0.00055342,120,"2024-04-26T02:51:00.963",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591688,1714099860972,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591690,1714099860982,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591693,1714099860994,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:00.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591694,1714099861003,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591696,1714099861012,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591698,1714099861022,"fUST",-500.80059606,0.00055342,120,"2024-04-26T02:51:01.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591700,1714099861031,"fUST",-2998.7,0.00055342,120,"2024-04-26T02:51:01.031",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591702,1714099861040,"fUST",-580.30683966,0.00055342,120,"2024-04-26T02:51:01.040",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591704,1714099861049,"fUST",-1243.4,0.00055342,120,"2024-04-26T02:51:01.049",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591706,1714099861059,"fUST",-610.80165985,0.00055342,120,"2024-04-26T02:51:01.059",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591708,1714099861068,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.068",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591710,1714099861078,"fUST",-568.63,0.00055342,120,"2024-04-26T02:51:01.078",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591712,1714099861087,"fUST",-902.12,0.00055342,120,"2024-04-26T02:51:01.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591714,1714099861097,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591716,1714099861106,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591718,1714099861115,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591720,1714099861124,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591722,1714099861133,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591724,1714099861142,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591726,1714099861151,"fUST",-1645.56,0.00055342,120,"2024-04-26T02:51:01.151",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591728,1714099861160,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.160",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591730,1714099861170,"fUST",-10108.47,0.00055342,120,"2024-04-26T02:51:01.170",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591732,1714099861179,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591734,1714099861188,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591736,1714099861197,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591738,1714099861206,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.206",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591740,1714099861215,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.215",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591742,1714099861224,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.224",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591744,1714099861233,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.233",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591746,1714099861241,"fUST",-867.82,0.00055342,120,"2024-04-26T02:51:01.241",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591758,1714099861344,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.344",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591760,1714099861353,"fUST",-1106.3,0.00055342,120,"2024-04-26T02:51:01.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591762,1714099861363,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.363",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591764,1714099861372,"fUST",-501.03330269,0.00055342,120,"2024-04-26T02:51:01.372",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591766,1714099861381,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.381",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591768,1714099861390,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591770,1714099861400,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.400",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591772,1714099861409,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.409",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591774,1714099861423,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.423",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591776,1714099861432,"fUST",-573.43996447,0.00055342,120,"2024-04-26T02:51:01.432",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591777,1714099861440,"fUST",-961.27,0.00055342,120,"2024-04-26T02:51:01.440",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591778,1714099861449,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591779,1714099861459,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591780,1714099861468,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591781,1714099861477,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591782,1714099861487,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591783,1714099861497,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.497",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591784,1714099861506,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591785,1714099861516,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591786,1714099861526,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.526",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591787,1714099861536,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.536",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591788,1714099861545,"fUST",-14214.71,0.00055342,120,"2024-04-26T02:51:01.545",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591789,1714099861555,"fUST",-588.6,0.00055342,120,"2024-04-26T02:51:01.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591790,1714099861564,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.564",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591791,1714099861574,"fUST",-386.83529193,0.00055342,120,"2024-04-26T02:51:01.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591792,1714099861584,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.584",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591793,1714099861593,"fUST",-2011.18,0.00055342,120,"2024-04-26T02:51:01.593",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591794,1714099861603,"fUST",-556.75357654,0.00055342,120,"2024-04-26T02:51:01.603",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591795,1714099861612,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.612",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591796,1714099861621,"fUST",-1690.05,0.00055342,120,"2024-04-26T02:51:01.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591797,1714099861630,"fUST",-2570.54,0.00055342,120,"2024-04-26T02:51:01.630",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591798,1714099861640,"fUST",-3418.88,0.00055342,21,"2024-04-26T02:51:01.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591799,1714099861649,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.649",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591800,1714099861659,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.659",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591802,1714099861668,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.668",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591804,1714099861677,"fUST",-500.0,0.00055342,7,"2024-04-26T02:51:01.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591806,1714099861686,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591808,1714099861695,"fUST",-1241.59,0.00055342,120,"2024-04-26T02:51:01.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591810,1714099861705,"fUST",-541.93,0.00055342,120,"2024-04-26T02:51:01.705",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591812,1714099861714,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.714",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591814,1714099861723,"fUST",-452.04250298,0.00055342,120,"2024-04-26T02:51:01.723",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591816,1714099861732,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.732",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591817,1714099861742,"fUST",-620.31,0.00055342,120,"2024-04-26T02:51:01.742",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591820,1714099861752,"fUST",-4286.96,0.00055342,120,"2024-04-26T02:51:01.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591821,1714099861761,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.761",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591823,1714099861771,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591826,1714099861781,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591828,1714099861791,"fUST",-287.53076776,0.00055342,120,"2024-04-26T02:51:01.791",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591830,1714099861800,"fUST",-632.57,0.00055342,120,"2024-04-26T02:51:01.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591832,1714099861810,"fUST",-2408.71,0.00055342,120,"2024-04-26T02:51:01.810",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591833,1714099861819,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591835,1714099861830,"fUST",-512.94341918,0.00055342,120,"2024-04-26T02:51:01.830",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591837,1714099861840,"fUST",-1365.71,0.00055342,120,"2024-04-26T02:51:01.840",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591839,1714099861850,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.850",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591841,1714099861859,"fUST",-187.42594818,0.00055342,20,"2024-04-26T02:51:01.859",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591843,1714099861868,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591845,1714099861878,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591847,1714099861887,"fUST",-631.83,0.00055342,120,"2024-04-26T02:51:01.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591849,1714099861897,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591851,1714099861907,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.907",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591853,1714099861916,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591855,1714099861925,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591857,1714099861934,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591859,1714099861943,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591861,1714099861953,"fUST",-502.32921597,0.00055342,120,"2024-04-26T02:51:01.953",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591863,1714099861962,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591865,1714099861971,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591867,1714099861981,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.981",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591869,1714099861990,"fUST",-500.0,0.00055342,60,"2024-04-26T02:51:01.990",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591871,1714099861999,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:01.999",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591873,1714099862008,"fUST",-597.63,0.00055342,120,"2024-04-26T02:51:02.008",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591875,1714099862017,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.017",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591877,1714099862027,"fUST",-3900.41,0.00055342,120,"2024-04-26T02:51:02.027",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591879,1714099862036,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.036",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591881,1714099862046,"fUST",-541.35,0.00055342,120,"2024-04-26T02:51:02.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591883,1714099862056,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591885,1714099862066,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.066",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591887,1714099862076,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591889,1714099862086,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591891,1714099862095,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.095",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591893,1714099862105,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.105",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591895,1714099862115,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591897,1714099862124,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591899,1714099862134,"fUST",-1321.28,0.00055342,120,"2024-04-26T02:51:02.134",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591901,1714099862144,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591903,1714099862154,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.154",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591905,1714099862164,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.164",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591907,1714099862173,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.173",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591909,1714099862182,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.182",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591911,1714099862192,"fUST",-228.70706753,0.00055342,120,"2024-04-26T02:51:02.192",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591913,1714099862202,"fUST",-709.88,0.00055342,120,"2024-04-26T02:51:02.202",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591915,1714099862211,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591917,1714099862220,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591919,1714099862229,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.229",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591921,1714099862239,"fUST",-1376.96,0.00055342,120,"2024-04-26T02:51:02.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591923,1714099862249,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.249",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591925,1714099862258,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.258",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591927,1714099862267,"fUST",-1270.91,0.00055342,120,"2024-04-26T02:51:02.267",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591929,1714099862276,"fUST",-3138.71,0.00055342,120,"2024-04-26T02:51:02.276",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591931,1714099862285,"fUST",-623.24212262,0.00055342,120,"2024-04-26T02:51:02.285",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591933,1714099862294,"fUST",-876.13,0.00055342,120,"2024-04-26T02:51:02.294",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591935,1714099862303,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.303",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591937,1714099862313,"fUST",-1259.67,0.00055342,120,"2024-04-26T02:51:02.313",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591939,1714099862322,"fUST",-1612.5,0.00055342,120,"2024-04-26T02:51:02.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591941,1714099862332,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591943,1714099862341,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.341",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591945,1714099862351,"fUST",-625.72,0.00055342,120,"2024-04-26T02:51:02.351",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591947,1714099862360,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.360",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591949,1714099862371,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591951,1714099862380,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.380",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591953,1714099862389,"fUST",-648.27,0.00055342,120,"2024-04-26T02:51:02.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591955,1714099862398,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591957,1714099862408,"fUST",-735.51,0.00055342,120,"2024-04-26T02:51:02.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591959,1714099862423,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.423",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591961,1714099862433,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.433",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591963,1714099862442,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.442",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591965,1714099862452,"fUST",-500.0,0.00055342,2,"2024-04-26T02:51:02.452",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591967,1714099862462,"fUST",-1608.79,0.00055342,120,"2024-04-26T02:51:02.462",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591969,1714099862472,"fUST",-4378.86,0.00055342,120,"2024-04-26T02:51:02.472",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591971,1714099862484,"fUST",-653.21,0.00055342,120,"2024-04-26T02:51:02.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591972,1714099862494,"fUST",-500.0,0.00055342,120,"2024-04-26T02:51:02.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591974,1714099862506,"fUST",-153.3680715,0.0005537,30,"2024-04-26T02:51:02.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591976,1714099862515,"fUST",-221.3131329,0.0005537,60,"2024-04-26T02:51:02.515",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591978,1714099862526,"fUST",-500000.0,0.000555,120,"2024-04-26T02:51:02.526",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591981,1714099862536,"fUST",-2607.7,0.00055616,120,"2024-04-26T02:51:02.536",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591983,1714099862546,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591984,1714099862555,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591986,1714099862565,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.565",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591988,1714099862576,"fUST",-195.25515677,0.00055616,120,"2024-04-26T02:51:02.576",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591990,1714099862587,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591992,1714099862597,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591994,1714099862607,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591997,1714099862617,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.617",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323591998,1714099862626,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.626",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592000,1714099862636,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.636",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592002,1714099862646,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.646",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592004,1714099862656,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.656",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592006,1714099862665,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.665",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592008,1714099862676,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.676",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592010,1714099862686,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592012,1714099862697,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592014,1714099862708,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592016,1714099862718,"fUST",-500.82678921,0.00055616,120,"2024-04-26T02:51:02.718",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592018,1714099862729,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.729",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592020,1714099862739,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.739",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592022,1714099862750,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.750",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592024,1714099862760,"fUST",-501.3979097,0.00055616,120,"2024-04-26T02:51:02.760",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592026,1714099862770,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.770",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592028,1714099862783,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.783",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592030,1714099862793,"fUST",-976.68,0.00055616,120,"2024-04-26T02:51:02.793",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592032,1714099862803,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592035,1714099862814,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.814",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592037,1714099862823,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592038,1714099862833,"fUST",-500.76828423,0.00055616,120,"2024-04-26T02:51:02.833",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592040,1714099862843,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.843",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592042,1714099862852,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.852",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592044,1714099862862,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.862",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592046,1714099862871,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592048,1714099862880,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592050,1714099862891,"fUST",-500.6609804,0.00055616,120,"2024-04-26T02:51:02.891",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592052,1714099862901,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592054,1714099862911,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592056,1714099862921,"fUST",-504.50877379,0.00055616,120,"2024-04-26T02:51:02.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592058,1714099862931,"fUST",-512.96,0.00055616,120,"2024-04-26T02:51:02.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592060,1714099862940,"fUST",-501.56765189,0.00055616,120,"2024-04-26T02:51:02.940",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592062,1714099862950,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.950",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592064,1714099862959,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.959",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592066,1714099862969,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592068,1714099862978,"fUST",-501.76810961,0.00055616,120,"2024-04-26T02:51:02.978",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592070,1714099862988,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592072,1714099862998,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:02.998",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592074,1714099863007,"fUST",-501.36478332,0.00055616,120,"2024-04-26T02:51:03.007",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592076,1714099863018,"fUST",-500.0,0.00055616,60,"2024-04-26T02:51:03.018",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592078,1714099863027,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.027",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592080,1714099863037,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.037",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592082,1714099863046,"fUST",-1900.81,0.00055616,120,"2024-04-26T02:51:03.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592084,1714099863056,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592086,1714099863065,"fUST",-1543.65,0.00055616,120,"2024-04-26T02:51:03.065",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592088,1714099863074,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592090,1714099863087,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592092,1714099863098,"fUST",-358.16569609,0.00055616,120,"2024-04-26T02:51:03.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592094,1714099863108,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592096,1714099863118,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592098,1714099863128,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.128",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592099,1714099863140,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.140",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592101,1714099863151,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.151",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592103,1714099863162,"fUST",-516.59,0.00055616,2,"2024-04-26T02:51:03.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592105,1714099863173,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.173",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592108,1714099863186,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.186",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592109,1714099863196,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.196",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592111,1714099863206,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.206",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592113,1714099863218,"fUST",-501.60769789,0.00055616,120,"2024-04-26T02:51:03.218",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592115,1714099863228,"fUST",-641.72,0.00055616,120,"2024-04-26T02:51:03.228",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592118,1714099863238,"fUST",-332.60309323,0.00055616,120,"2024-04-26T02:51:03.238",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592119,1714099863248,"fUST",-500.93095687,0.00055616,120,"2024-04-26T02:51:03.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592121,1714099863258,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.258",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592123,1714099863268,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592125,1714099863278,"fUST",-1597.62,0.00055616,120,"2024-04-26T02:51:03.278",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592127,1714099863288,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592130,1714099863299,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.299",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592132,1714099863311,"fUST",-595.18,0.00055616,120,"2024-04-26T02:51:03.311",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592133,1714099863321,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592136,1714099863332,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592137,1714099863341,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.341",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592139,1714099863352,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592141,1714099863363,"fUST",-500.71934863,0.00055616,120,"2024-04-26T02:51:03.363",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592143,1714099863374,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.374",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592145,1714099863382,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.382",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592147,1714099863393,"fUST",-1727.11,0.00055616,120,"2024-04-26T02:51:03.393",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592149,1714099863402,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.402",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592151,1714099863414,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.414",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592153,1714099863426,"fUST",-501.89213492,0.00055616,120,"2024-04-26T02:51:03.426",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592165,1714099863524,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.524",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592167,1714099863533,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592169,1714099863543,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592171,1714099863552,"fUST",-244.87443549,0.00055616,120,"2024-04-26T02:51:03.552",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592173,1714099863560,"fUST",-1085.28,0.00055616,120,"2024-04-26T02:51:03.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592175,1714099863569,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.569",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592176,1714099863579,"fUST",-769.34,0.00055616,120,"2024-04-26T02:51:03.579",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592178,1714099863589,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.589",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592180,1714099863598,"fUST",-500.0,0.00055616,7,"2024-04-26T02:51:03.598",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592183,1714099863609,"fUST",-504.71460083,0.00055616,120,"2024-04-26T02:51:03.609",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592185,1714099863620,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.620",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592186,1714099863629,"fUST",-500.93720415,0.00055616,120,"2024-04-26T02:51:03.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592188,1714099863639,"fUST",-579.7782272,0.00055616,120,"2024-04-26T02:51:03.639",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592190,1714099863648,"fUST",-501.22477654,0.00055616,120,"2024-04-26T02:51:03.648",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592192,1714099863656,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.656",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592194,1714099863665,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.665",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592196,1714099863674,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.674",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592198,1714099863685,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.685",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592201,1714099863694,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.694",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592203,1714099863705,"fUST",-967.69,0.00055616,120,"2024-04-26T02:51:03.705",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592205,1714099863714,"fUST",-564.90965867,0.00055616,120,"2024-04-26T02:51:03.714",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592207,1714099863724,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592209,1714099863735,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592210,1714099863744,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592212,1714099863754,"fUST",-504.52304657,0.00055616,120,"2024-04-26T02:51:03.754",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592214,1714099863762,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592216,1714099863772,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592218,1714099863781,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592220,1714099863790,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592222,1714099863800,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592224,1714099863809,"fUST",-826.47,0.00055616,120,"2024-04-26T02:51:03.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592226,1714099863818,"fUST",-501.18741437,0.00055616,120,"2024-04-26T02:51:03.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592228,1714099863827,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592230,1714099863837,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592232,1714099863846,"fUST",-501.62222181,0.00055616,120,"2024-04-26T02:51:03.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592234,1714099863855,"fUST",-501.2852392,0.00055616,120,"2024-04-26T02:51:03.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592236,1714099863864,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.864",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592238,1714099863873,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.873",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592241,1714099863885,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592243,1714099863894,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592245,1714099863903,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.903",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592247,1714099863913,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.913",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592249,1714099863922,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.922",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592250,1714099863931,"fUST",-1913.27,0.00055616,120,"2024-04-26T02:51:03.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592252,1714099863941,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592254,1714099863950,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.950",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592256,1714099863958,"fUST",-1459.11,0.00055616,120,"2024-04-26T02:51:03.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592258,1714099863969,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592261,1714099863979,"fUST",-1614.85,0.00055616,120,"2024-04-26T02:51:03.979",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592262,1714099863988,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:03.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592264,1714099863996,"fUST",-1759.91,0.00055616,120,"2024-04-26T02:51:03.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592266,1714099864005,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.005",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592268,1714099864015,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592270,1714099864024,"fUST",-1364.53,0.00055616,120,"2024-04-26T02:51:04.024",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592272,1714099864033,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592274,1714099864042,"fUST",-503.03902389,0.00055616,120,"2024-04-26T02:51:04.042",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592275,1714099864051,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592276,1714099864060,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.060",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592277,1714099864069,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592278,1714099864078,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.078",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592279,1714099864088,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.088",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592280,1714099864098,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592282,1714099864107,"fUST",-500.0,0.00055616,3,"2024-04-26T02:51:04.107",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592284,1714099864116,"fUST",-1036.00453959,0.00055616,120,"2024-04-26T02:51:04.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592286,1714099864126,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592288,1714099864135,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592290,1714099864144,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592292,1714099864153,"fUST",-882.66,0.00055616,120,"2024-04-26T02:51:04.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592294,1714099864162,"fUST",-8110.34,0.00055616,120,"2024-04-26T02:51:04.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592296,1714099864171,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592298,1714099864181,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592300,1714099864190,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.190",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592302,1714099864200,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.200",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592304,1714099864209,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.209",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592306,1714099864219,"fUST",-2998.7,0.00055616,120,"2024-04-26T02:51:04.219",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592308,1714099864228,"fUST",-1243.4,0.00055616,120,"2024-04-26T02:51:04.228",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592310,1714099864237,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.237",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592312,1714099864247,"fUST",-568.63,0.00055616,120,"2024-04-26T02:51:04.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592314,1714099864256,"fUST",-902.12,0.00055616,120,"2024-04-26T02:51:04.256",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592316,1714099864265,"fUST",-501.38893741,0.00055616,120,"2024-04-26T02:51:04.265",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592318,1714099864275,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592320,1714099864284,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592322,1714099864293,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592324,1714099864303,"fUST",-502.83600425,0.00055616,120,"2024-04-26T02:51:04.303",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592326,1714099864312,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592328,1714099864321,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592330,1714099864330,"fUST",-1645.56,0.00055616,120,"2024-04-26T02:51:04.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592332,1714099864340,"fUST",-10108.47,0.00055616,120,"2024-04-26T02:51:04.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592334,1714099864350,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.350",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592336,1714099864359,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592338,1714099864369,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.369",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592340,1714099864377,"fUST",-633.34686557,0.00055616,120,"2024-04-26T02:51:04.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592342,1714099864387,"fUST",-501.18104438,0.00055616,120,"2024-04-26T02:51:04.387",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592344,1714099864396,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.396",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592346,1714099864405,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.405",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592348,1714099864419,"fUST",-867.82,0.00055616,120,"2024-04-26T02:51:04.419",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592350,1714099864428,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592352,1714099864438,"fUST",-1106.3,0.00055616,120,"2024-04-26T02:51:04.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592354,1714099864447,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592356,1714099864457,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592358,1714099864466,"fUST",-297.35068592,0.00055616,120,"2024-04-26T02:51:04.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592360,1714099864475,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592362,1714099864484,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592364,1714099864495,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.495",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592366,1714099864504,"fUST",-961.27,0.00055616,120,"2024-04-26T02:51:04.504",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592368,1714099864514,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.514",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592370,1714099864523,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.523",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592372,1714099864533,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592374,1714099864543,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592376,1714099864551,"fUST",-504.04322091,0.00055616,120,"2024-04-26T02:51:04.551",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592378,1714099864560,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592380,1714099864569,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.569",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592382,1714099864579,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.579",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592384,1714099864588,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.588",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592386,1714099864597,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592388,1714099864606,"fUST",-14214.71,0.00055616,120,"2024-04-26T02:51:04.606",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592390,1714099864615,"fUST",-588.6,0.00055616,120,"2024-04-26T02:51:04.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592392,1714099864624,"fUST",-501.48418289,0.00055616,120,"2024-04-26T02:51:04.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592394,1714099864634,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.634",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592396,1714099864644,"fUST",-2011.18,0.00055616,120,"2024-04-26T02:51:04.644",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592398,1714099864653,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592400,1714099864662,"fUST",-1690.05,0.00055616,120,"2024-04-26T02:51:04.662",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592403,1714099864671,"fUST",-2570.54,0.00055616,120,"2024-04-26T02:51:04.671",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592405,1714099864680,"fUST",-3418.88,0.00055616,21,"2024-04-26T02:51:04.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592407,1714099864690,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.690",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592409,1714099864698,"fUST",-502.12945477,0.00055616,120,"2024-04-26T02:51:04.698",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592411,1714099864707,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.707",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592413,1714099864716,"fUST",-500.0,0.00055616,7,"2024-04-26T02:51:04.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592415,1714099864725,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.725",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592417,1714099864735,"fUST",-1241.59,0.00055616,120,"2024-04-26T02:51:04.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592418,1714099864744,"fUST",-541.93,0.00055616,120,"2024-04-26T02:51:04.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592420,1714099864753,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592422,1714099864763,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.763",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592424,1714099864771,"fUST",-620.31,0.00055616,120,"2024-04-26T02:51:04.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592426,1714099864780,"fUST",-4286.96,0.00055616,120,"2024-04-26T02:51:04.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592428,1714099864790,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592430,1714099864799,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.799",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592432,1714099864809,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592434,1714099864818,"fUST",-632.57,0.00055616,120,"2024-04-26T02:51:04.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592436,1714099864827,"fUST",-2408.71,0.00055616,120,"2024-04-26T02:51:04.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592438,1714099864837,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592440,1714099864846,"fUST",-1365.71,0.00055616,120,"2024-04-26T02:51:04.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592442,1714099864855,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592444,1714099864864,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.864",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592446,1714099864873,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.873",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592448,1714099864883,"fUST",-631.83,0.00055616,120,"2024-04-26T02:51:04.883",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592450,1714099864891,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.891",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592452,1714099864901,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592454,1714099864910,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.910",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592456,1714099864919,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.919",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592458,1714099864928,"fUST",-384.94424847,0.00055616,120,"2024-04-26T02:51:04.928",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592460,1714099864938,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.938",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592462,1714099864946,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.946",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592464,1714099864955,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.955",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592466,1714099864964,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592468,1714099864974,"fUST",-500.0,0.00055616,60,"2024-04-26T02:51:04.974",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592470,1714099864982,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:04.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592472,1714099864991,"fUST",-597.63,0.00055616,120,"2024-04-26T02:51:04.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592474,1714099865000,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592476,1714099865010,"fUST",-3900.41,0.00055616,120,"2024-04-26T02:51:05.010",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592478,1714099865018,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.018",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592480,1714099865028,"fUST",-541.35,0.00055616,120,"2024-04-26T02:51:05.028",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592482,1714099865037,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.037",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592484,1714099865046,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592486,1714099865056,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592488,1714099865065,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.065",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592490,1714099865075,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.075",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592493,1714099865087,"fUST",-599.97731112,0.00055616,120,"2024-04-26T02:51:05.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592495,1714099865097,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592496,1714099865106,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592499,1714099865116,"fUST",-1321.28,0.00055616,120,"2024-04-26T02:51:05.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592501,1714099865126,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592503,1714099865136,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.136",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592505,1714099865145,"fUST",-521.76709819,0.00055616,120,"2024-04-26T02:51:05.145",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592506,1714099865154,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.154",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592509,1714099865163,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.163",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592511,1714099865173,"fUST",-709.88,0.00055616,120,"2024-04-26T02:51:05.173",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592512,1714099865182,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.182",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592515,1714099865191,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.191",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592516,1714099865201,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.201",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592519,1714099865210,"fUST",-1376.96,0.00055616,120,"2024-04-26T02:51:05.210",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592520,1714099865219,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.219",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592523,1714099865229,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.229",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592524,1714099865238,"fUST",-1270.91,0.00055616,120,"2024-04-26T02:51:05.238",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592526,1714099865247,"fUST",-3138.71,0.00055616,120,"2024-04-26T02:51:05.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592528,1714099865256,"fUST",-876.13,0.00055616,120,"2024-04-26T02:51:05.256",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592530,1714099865266,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592532,1714099865275,"fUST",-1259.67,0.00055616,120,"2024-04-26T02:51:05.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592534,1714099865284,"fUST",-1612.5,0.00055616,120,"2024-04-26T02:51:05.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592536,1714099865294,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.294",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592538,1714099865303,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.303",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592540,1714099865312,"fUST",-625.72,0.00055616,120,"2024-04-26T02:51:05.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592542,1714099865322,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592545,1714099865332,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592555,1714099865342,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.342",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592557,1714099865439,"fUST",-648.27,0.00055616,120,"2024-04-26T02:51:05.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592559,1714099865449,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592560,1714099865460,"fUST",-735.51,0.00055616,120,"2024-04-26T02:51:05.460",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592561,1714099865470,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.470",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592562,1714099865479,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.479",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592563,1714099865488,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.488",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592564,1714099865499,"fUST",-500.0,0.00055616,2,"2024-04-26T02:51:05.499",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592565,1714099865509,"fUST",-1608.79,0.00055616,120,"2024-04-26T02:51:05.509",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592566,1714099865518,"fUST",-4378.86,0.00055616,120,"2024-04-26T02:51:05.518",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592567,1714099865527,"fUST",-653.21,0.00055616,120,"2024-04-26T02:51:05.527",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592568,1714099865537,"fUST",-500.0,0.00055616,120,"2024-04-26T02:51:05.537",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592569,1714099865547,"fUST",-2607.7,0.0005589,120,"2024-04-26T02:51:05.547",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592570,1714099865557,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.557",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592571,1714099865568,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.568",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592572,1714099865578,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.578",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592573,1714099865588,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.588",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592574,1714099865598,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.598",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592575,1714099865607,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592576,1714099865617,"fUST",-501.43658581,0.0005589,120,"2024-04-26T02:51:05.617",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592577,1714099865628,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592578,1714099865637,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.637",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592579,1714099865646,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.646",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592580,1714099865658,"fUST",-501.18400004,0.0005589,120,"2024-04-26T02:51:05.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592581,1714099865667,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592582,1714099865677,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592583,1714099865687,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.687",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592584,1714099865697,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592585,1714099865706,"fUST",-500.86779557,0.0005589,120,"2024-04-26T02:51:05.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592586,1714099865716,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592587,1714099865725,"fUST",-331.27082049,0.0005589,120,"2024-04-26T02:51:05.725",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592588,1714099865735,"fUST",-175.52877088,0.0005589,120,"2024-04-26T02:51:05.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592589,1714099865744,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592590,1714099865753,"fUST",-505.3774374,0.0005589,120,"2024-04-26T02:51:05.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592591,1714099865763,"fUST",-976.68,0.0005589,120,"2024-04-26T02:51:05.763",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592592,1714099865773,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.773",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592593,1714099865782,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.782",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592594,1714099865793,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.793",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592595,1714099865803,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592596,1714099865813,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.813",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592597,1714099865823,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592598,1714099865832,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.832",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592599,1714099865841,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592601,1714099865851,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.851",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592603,1714099865861,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592604,1714099865870,"fUST",-512.96,0.0005589,120,"2024-04-26T02:51:05.870",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592605,1714099865879,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.879",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592606,1714099865889,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.889",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592607,1714099865899,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.899",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592608,1714099865909,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.909",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592610,1714099865918,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.918",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592612,1714099865928,"fUST",-263.58118826,0.0005589,60,"2024-04-26T02:51:05.928",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592614,1714099865938,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.938",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592615,1714099865948,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592616,1714099865957,"fUST",-1900.81,0.0005589,120,"2024-04-26T02:51:05.957",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592617,1714099865966,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592618,1714099865976,"fUST",-1543.65,0.0005589,120,"2024-04-26T02:51:05.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592619,1714099865985,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592620,1714099865995,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:05.995",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592621,1714099866005,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.005",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592622,1714099866014,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.014",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592623,1714099866024,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.024",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592624,1714099866034,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592625,1714099866046,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592626,1714099866055,"fUST",-516.59,0.0005589,2,"2024-04-26T02:51:06.055",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592627,1714099866064,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.064",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592628,1714099866074,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592629,1714099866083,"fUST",-228.3351948,0.0005589,120,"2024-04-26T02:51:06.083",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592630,1714099866093,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.093",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592631,1714099866102,"fUST",-641.72,0.0005589,120,"2024-04-26T02:51:06.102",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592632,1714099866112,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.112",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592633,1714099866124,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592634,1714099866133,"fUST",-1597.62,0.0005589,120,"2024-04-26T02:51:06.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592635,1714099866142,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592636,1714099866152,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592637,1714099866162,"fUST",-595.18,0.0005589,120,"2024-04-26T02:51:06.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592638,1714099866171,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592639,1714099866180,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.180",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592640,1714099866190,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.190",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592641,1714099866199,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.199",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592642,1714099866208,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.208",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592643,1714099866218,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.218",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592644,1714099866227,"fUST",-1727.11,0.0005589,120,"2024-04-26T02:51:06.227",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592645,1714099866236,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.236",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592646,1714099866245,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.245",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592647,1714099866254,"fUST",-501.61004104,0.0005589,120,"2024-04-26T02:51:06.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592648,1714099866264,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.264",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592649,1714099866274,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.274",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592650,1714099866283,"fUST",-1085.28,0.0005589,120,"2024-04-26T02:51:06.283",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592651,1714099866292,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.292",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592652,1714099866302,"fUST",-769.34,0.0005589,120,"2024-04-26T02:51:06.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592653,1714099866311,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.311",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592654,1714099866320,"fUST",-500.0,0.0005589,7,"2024-04-26T02:51:06.320",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592655,1714099866329,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.329",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592656,1714099866339,"fUST",-501.32710305,0.0005589,120,"2024-04-26T02:51:06.339",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592657,1714099866349,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.349",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592658,1714099866358,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.358",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592659,1714099866368,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.368",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592660,1714099866378,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.378",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592661,1714099866387,"fUST",-967.69,0.0005589,120,"2024-04-26T02:51:06.387",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592662,1714099866396,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.396",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592663,1714099866406,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.406",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592664,1714099866419,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.419",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592665,1714099866428,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592666,1714099866438,"fUST",-155.54083887,0.0005589,120,"2024-04-26T02:51:06.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592667,1714099866447,"fUST",-431.60122644,0.0005589,120,"2024-04-26T02:51:06.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592669,1714099866457,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592671,1714099866466,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592673,1714099866476,"fUST",-826.47,0.0005589,120,"2024-04-26T02:51:06.476",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592675,1714099866485,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.485",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592677,1714099866495,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.495",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592679,1714099866505,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592680,1714099866515,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.515",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592681,1714099866525,"fUST",-589.38950977,0.0005589,120,"2024-04-26T02:51:06.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592682,1714099866534,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592684,1714099866544,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.544",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592686,1714099866554,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.554",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592688,1714099866564,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.564",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592690,1714099866574,"fUST",-1913.27,0.0005589,120,"2024-04-26T02:51:06.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592691,1714099866585,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.585",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592692,1714099866597,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592693,1714099866607,"fUST",-1459.11,0.0005589,120,"2024-04-26T02:51:06.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592694,1714099866618,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.618",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592695,1714099866629,"fUST",-1614.85,0.0005589,120,"2024-04-26T02:51:06.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592696,1714099866640,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.640",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592697,1714099866650,"fUST",-1759.91,0.0005589,120,"2024-04-26T02:51:06.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592698,1714099866660,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.660",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592699,1714099866670,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.670",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592700,1714099866680,"fUST",-1364.53,0.0005589,120,"2024-04-26T02:51:06.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592701,1714099866690,"fUST",-491.63194622,0.0005589,120,"2024-04-26T02:51:06.690",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592702,1714099866700,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592703,1714099866710,"fUST",-644.04235296,0.0005589,120,"2024-04-26T02:51:06.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592704,1714099866720,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.720",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592705,1714099866729,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.729",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592706,1714099866739,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.739",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592707,1714099866750,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.750",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592708,1714099866760,"fUST",-500.0,0.0005589,3,"2024-04-26T02:51:06.760",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592709,1714099866770,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.770",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592710,1714099866784,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.784",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592711,1714099866794,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.794",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592712,1714099866809,"fUST",-882.66,0.0005589,120,"2024-04-26T02:51:06.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592713,1714099866818,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592714,1714099866836,"fUST",-8110.34,0.0005589,120,"2024-04-26T02:51:06.836",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592715,1714099866846,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592716,1714099866873,"fUST",-499.57398909,0.0005589,120,"2024-04-26T02:51:06.873",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592717,1714099866883,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.883",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592718,1714099866893,"fUST",-509.54675734,0.0005589,120,"2024-04-26T02:51:06.893",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592719,1714099866903,"fUST",-2998.7,0.0005589,120,"2024-04-26T02:51:06.903",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592720,1714099866913,"fUST",-1243.4,0.0005589,120,"2024-04-26T02:51:06.913",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592721,1714099866936,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592722,1714099866946,"fUST",-568.63,0.0005589,120,"2024-04-26T02:51:06.946",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592723,1714099866956,"fUST",-902.12,0.0005589,120,"2024-04-26T02:51:06.956",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592724,1714099866966,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592725,1714099866977,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.977",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592726,1714099866991,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:06.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592727,1714099867000,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592728,1714099867010,"fUST",-501.05404235,0.0005589,120,"2024-04-26T02:51:07.010",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592729,1714099867020,"fUST",-1645.56,0.0005589,120,"2024-04-26T02:51:07.020",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592730,1714099867030,"fUST",-10108.47,0.0005589,120,"2024-04-26T02:51:07.030",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592731,1714099867040,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.040",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592732,1714099867050,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.050",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592733,1714099867060,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.060",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592734,1714099867069,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592735,1714099867079,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592736,1714099867090,"fUST",-867.82,0.0005589,120,"2024-04-26T02:51:07.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592737,1714099867099,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592738,1714099867109,"fUST",-1106.3,0.0005589,120,"2024-04-26T02:51:07.109",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592739,1714099867118,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592740,1714099867142,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592741,1714099867172,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.172",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592742,1714099867197,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592743,1714099867211,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592744,1714099867221,"fUST",-961.27,0.0005589,120,"2024-04-26T02:51:07.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592745,1714099867238,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.238",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592746,1714099867266,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592747,1714099867284,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592748,1714099867298,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.298",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592750,1714099867313,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.313",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592751,1714099867327,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.327",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592752,1714099867355,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.355",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592759,1714099867454,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.454",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592761,1714099867465,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.465",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592763,1714099867475,"fUST",-14214.71,0.0005589,120,"2024-04-26T02:51:07.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592765,1714099867485,"fUST",-588.6,0.0005589,120,"2024-04-26T02:51:07.485",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592766,1714099867496,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.496",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592767,1714099867505,"fUST",-2011.18,0.0005589,120,"2024-04-26T02:51:07.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592768,1714099867518,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.518",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592769,1714099867528,"fUST",-1690.05,0.0005589,120,"2024-04-26T02:51:07.528",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592770,1714099867538,"fUST",-2570.54,0.0005589,120,"2024-04-26T02:51:07.538",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592771,1714099867548,"fUST",-3418.88,0.0005589,21,"2024-04-26T02:51:07.548",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592772,1714099867558,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592773,1714099867567,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592774,1714099867577,"fUST",-500.0,0.0005589,7,"2024-04-26T02:51:07.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592775,1714099867590,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.590",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592776,1714099867601,"fUST",-1241.59,0.0005589,120,"2024-04-26T02:51:07.601",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592777,1714099867611,"fUST",-541.93,0.0005589,120,"2024-04-26T02:51:07.611",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592778,1714099867621,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592779,1714099867631,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592780,1714099867642,"fUST",-620.31,0.0005589,120,"2024-04-26T02:51:07.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592781,1714099867652,"fUST",-4286.96,0.0005589,120,"2024-04-26T02:51:07.652",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592782,1714099867663,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592783,1714099867675,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.675",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592784,1714099867686,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592785,1714099867696,"fUST",-632.57,0.0005589,120,"2024-04-26T02:51:07.696",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592786,1714099867707,"fUST",-2408.71,0.0005589,120,"2024-04-26T02:51:07.707",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592787,1714099867717,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592788,1714099867727,"fUST",-1365.71,0.0005589,120,"2024-04-26T02:51:07.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592790,1714099867737,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592791,1714099867748,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.748",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592793,1714099867757,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592795,1714099867767,"fUST",-631.83,0.0005589,120,"2024-04-26T02:51:07.767",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592797,1714099867776,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592799,1714099867786,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592800,1714099867796,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592801,1714099867805,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592802,1714099867815,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.815",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592803,1714099867825,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.825",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592804,1714099867836,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.836",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592805,1714099867846,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592806,1714099867855,"fUST",-500.0,0.0005589,60,"2024-04-26T02:51:07.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592807,1714099867865,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592808,1714099867875,"fUST",-597.63,0.0005589,120,"2024-04-26T02:51:07.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592809,1714099867885,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592810,1714099867894,"fUST",-3900.41,0.0005589,120,"2024-04-26T02:51:07.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592811,1714099867904,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592812,1714099867916,"fUST",-541.35,0.0005589,120,"2024-04-26T02:51:07.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592813,1714099867932,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.932",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592814,1714099867941,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592815,1714099867951,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592816,1714099867960,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.960",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592817,1714099867969,"fUST",-501.88601853,0.0005589,120,"2024-04-26T02:51:07.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592818,1714099867979,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.979",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592819,1714099867988,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:07.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592820,1714099867997,"fUST",-1321.28,0.0005589,120,"2024-04-26T02:51:07.997",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592821,1714099868007,"fUST",-166.36775956,0.0005589,120,"2024-04-26T02:51:08.007",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592822,1714099868016,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.016",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592823,1714099868025,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.025",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592824,1714099868034,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592825,1714099868044,"fUST",-709.88,0.0005589,120,"2024-04-26T02:51:08.044",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592826,1714099868053,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.053",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592827,1714099868062,"fUST",-388.52983709,0.0005589,120,"2024-04-26T02:51:08.062",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592828,1714099868071,"fUST",-502.25734846,0.0005589,120,"2024-04-26T02:51:08.071",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592829,1714099868081,"fUST",-1376.96,0.0005589,120,"2024-04-26T02:51:08.081",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592830,1714099868093,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.093",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592831,1714099868102,"fUST",-1270.91,0.0005589,120,"2024-04-26T02:51:08.102",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592832,1714099868111,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.111",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592833,1714099868120,"fUST",-3138.71,0.0005589,120,"2024-04-26T02:51:08.120",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592834,1714099868130,"fUST",-876.13,0.0005589,120,"2024-04-26T02:51:08.130",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592835,1714099868139,"fUST",-500.8354819,0.0005589,120,"2024-04-26T02:51:08.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592836,1714099868148,"fUST",-1259.67,0.0005589,120,"2024-04-26T02:51:08.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592837,1714099868157,"fUST",-1612.5,0.0005589,120,"2024-04-26T02:51:08.157",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592838,1714099868167,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592839,1714099868176,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.176",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592840,1714099868185,"fUST",-625.72,0.0005589,120,"2024-04-26T02:51:08.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592841,1714099868194,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592842,1714099868203,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592843,1714099868212,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592844,1714099868222,"fUST",-648.27,0.0005589,120,"2024-04-26T02:51:08.222",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592845,1714099868231,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.231",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592846,1714099868240,"fUST",-735.51,0.0005589,120,"2024-04-26T02:51:08.240",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592847,1714099868249,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.249",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592848,1714099868259,"fUST",-406.23768077,0.0005589,120,"2024-04-26T02:51:08.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592849,1714099868268,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592850,1714099868277,"fUST",-500.0,0.0005589,2,"2024-04-26T02:51:08.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592852,1714099868287,"fUST",-1608.79,0.0005589,120,"2024-04-26T02:51:08.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592854,1714099868296,"fUST",-4378.86,0.0005589,120,"2024-04-26T02:51:08.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592855,1714099868305,"fUST",-653.21,0.0005589,120,"2024-04-26T02:51:08.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592856,1714099868315,"fUST",-500.0,0.0005589,120,"2024-04-26T02:51:08.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592857,1714099868324,"fUST",-2607.7,0.00056164,120,"2024-04-26T02:51:08.324",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592859,1714099868333,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.333",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592861,1714099868343,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.343",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592863,1714099868353,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592865,1714099868362,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592867,1714099868371,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592869,1714099868381,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.381",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592870,1714099868390,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592871,1714099868399,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592872,1714099868409,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.409",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592873,1714099868420,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592874,1714099868438,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592875,1714099868456,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.456",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592876,1714099868465,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.465",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592877,1714099868475,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592878,1714099868483,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.483",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592879,1714099868493,"fUST",-976.68,0.00056164,120,"2024-04-26T02:51:08.493",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592880,1714099868503,"fUST",-314.74430686,0.00056164,120,"2024-04-26T02:51:08.503",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592881,1714099868513,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.513",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592882,1714099868522,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.522",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592883,1714099868531,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592884,1714099868540,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592885,1714099868549,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592886,1714099868558,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592887,1714099868567,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592888,1714099868576,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.576",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592889,1714099868586,"fUST",-512.96,0.00056164,120,"2024-04-26T02:51:08.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592890,1714099868596,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592891,1714099868606,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.606",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592892,1714099868615,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592893,1714099868624,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592894,1714099868634,"fUST",-508.01462536,0.00056164,120,"2024-04-26T02:51:08.634",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592895,1714099868643,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.643",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592896,1714099868652,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.652",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592897,1714099868662,"fUST",-1900.81,0.00056164,120,"2024-04-26T02:51:08.662",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592898,1714099868671,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.671",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592899,1714099868680,"fUST",-1543.65,0.00056164,120,"2024-04-26T02:51:08.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592900,1714099868690,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.690",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592901,1714099868699,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.699",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592902,1714099868708,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592903,1714099868718,"fUST",-505.2212481,0.00056164,120,"2024-04-26T02:51:08.718",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592904,1714099868727,"fUST",-298.80067427,0.00056164,120,"2024-04-26T02:51:08.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592905,1714099868736,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.736",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592906,1714099868745,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.745",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592907,1714099868755,"fUST",-516.59,0.00056164,2,"2024-04-26T02:51:08.755",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592908,1714099868764,"fUST",-502.79151828,0.00056164,120,"2024-04-26T02:51:08.764",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592909,1714099868773,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.773",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592910,1714099868783,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.783",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592911,1714099868792,"fUST",-641.72,0.00056164,120,"2024-04-26T02:51:08.792",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592912,1714099868801,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.801",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592913,1714099868810,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.810",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592914,1714099868819,"fUST",-1597.62,0.00056164,120,"2024-04-26T02:51:08.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592915,1714099868828,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.828",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592916,1714099868839,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.839",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592917,1714099868848,"fUST",-595.18,0.00056164,120,"2024-04-26T02:51:08.848",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592918,1714099868857,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.857",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592919,1714099868866,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.866",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592920,1714099868876,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.876",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592921,1714099868885,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592922,1714099868894,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592923,1714099868904,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592924,1714099868913,"fUST",-1727.11,0.00056164,120,"2024-04-26T02:51:08.913",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592925,1714099868922,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.922",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592926,1714099868931,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592927,1714099868941,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592928,1714099868950,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.950",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592929,1714099868960,"fUST",-1085.28,0.00056164,120,"2024-04-26T02:51:08.960",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592930,1714099868969,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.969",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592931,1714099868978,"fUST",-769.34,0.00056164,120,"2024-04-26T02:51:08.978",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592932,1714099868987,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:08.987",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592933,1714099868996,"fUST",-500.0,0.00056164,7,"2024-04-26T02:51:08.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592934,1714099869005,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.005",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592935,1714099869014,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.014",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592936,1714099869023,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.023",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592937,1714099869033,"fUST",-503.76764748,0.00056164,120,"2024-04-26T02:51:09.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592938,1714099869041,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592939,1714099869050,"fUST",-967.69,0.00056164,120,"2024-04-26T02:51:09.050",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592940,1714099869141,"fUST",-401.32761074,0.00056164,120,"2024-04-26T02:51:09.141",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592941,1714099869151,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.151",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592942,1714099869160,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.160",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592943,1714099869169,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.169",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592944,1714099869178,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.178",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592945,1714099869187,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.187",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592946,1714099869197,"fUST",-826.47,0.00056164,120,"2024-04-26T02:51:09.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592947,1714099869206,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.206",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592948,1714099869215,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.215",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592949,1714099869224,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.224",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592950,1714099869233,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.233",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592951,1714099869243,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.243",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592952,1714099869252,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.252",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592953,1714099869261,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.261",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592954,1714099869271,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.271",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592955,1714099869280,"fUST",-1913.27,0.00056164,120,"2024-04-26T02:51:09.280",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592956,1714099869289,"fUST",-500.9573821,0.00056164,120,"2024-04-26T02:51:09.289",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592957,1714099869298,"fUST",-586.11271101,0.00056164,120,"2024-04-26T02:51:09.298",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592958,1714099869308,"fUST",-1459.11,0.00056164,120,"2024-04-26T02:51:09.308",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592959,1714099869317,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.317",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592960,1714099869326,"fUST",-1614.85,0.00056164,120,"2024-04-26T02:51:09.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592961,1714099869336,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.336",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592962,1714099869345,"fUST",-1759.91,0.00056164,120,"2024-04-26T02:51:09.345",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592963,1714099869354,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.354",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592964,1714099869363,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.363",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592965,1714099869373,"fUST",-1364.53,0.00056164,120,"2024-04-26T02:51:09.373",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592966,1714099869382,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.382",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592967,1714099869391,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.391",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592968,1714099869400,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.400",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592969,1714099869410,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592970,1714099869419,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.419",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592971,1714099869429,"fUST",-500.0,0.00056164,3,"2024-04-26T02:51:09.429",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592972,1714099869440,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.440",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592973,1714099869449,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592974,1714099869458,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.458",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592975,1714099869467,"fUST",-882.66,0.00056164,120,"2024-04-26T02:51:09.467",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592976,1714099869477,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592977,1714099869486,"fUST",-8110.34,0.00056164,120,"2024-04-26T02:51:09.486",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592978,1714099869496,"fUST",-502.28795571,0.00056164,120,"2024-04-26T02:51:09.496",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592979,1714099869505,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592980,1714099869514,"fUST",-2998.7,0.00056164,120,"2024-04-26T02:51:09.514",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592981,1714099869524,"fUST",-1243.4,0.00056164,120,"2024-04-26T02:51:09.524",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592982,1714099869533,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592983,1714099869541,"fUST",-568.63,0.00056164,120,"2024-04-26T02:51:09.541",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592984,1714099869550,"fUST",-902.12,0.00056164,120,"2024-04-26T02:51:09.550",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592985,1714099869560,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592986,1714099869569,"fUST",-192.18501237,0.00056164,120,"2024-04-26T02:51:09.569",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592987,1714099869579,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.579",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592988,1714099869588,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.588",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592989,1714099869597,"fUST",-1645.56,0.00056164,120,"2024-04-26T02:51:09.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592990,1714099869607,"fUST",-10108.47,0.00056164,120,"2024-04-26T02:51:09.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592991,1714099869617,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.617",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592992,1714099869626,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.626",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592993,1714099869635,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.635",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592994,1714099869644,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.644",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592995,1714099869654,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592996,1714099869663,"fUST",-867.82,0.00056164,120,"2024-04-26T02:51:09.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592997,1714099869673,"fUST",-502.86437291,0.00056164,120,"2024-04-26T02:51:09.673",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592998,1714099869682,"fUST",-1106.3,0.00056164,120,"2024-04-26T02:51:09.682",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323592999,1714099869691,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.691",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593000,1714099869700,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593001,1714099869710,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593002,1714099869719,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.719",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593003,1714099869728,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.728",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593004,1714099869738,"fUST",-961.27,0.00056164,120,"2024-04-26T02:51:09.738",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593005,1714099869780,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593006,1714099869789,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.789",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593007,1714099869798,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.798",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593008,1714099869808,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.808",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593009,1714099869817,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.817",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593010,1714099869826,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.826",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593011,1714099869838,"fUST",-460.97657972,0.00056164,120,"2024-04-26T02:51:09.838",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593012,1714099869847,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.847",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593013,1714099869857,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.857",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593014,1714099869871,"fUST",-14214.71,0.00056164,120,"2024-04-26T02:51:09.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593015,1714099869880,"fUST",-588.6,0.00056164,120,"2024-04-26T02:51:09.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593016,1714099869902,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593017,1714099869925,"fUST",-2011.18,0.00056164,120,"2024-04-26T02:51:09.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593018,1714099869936,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593019,1714099869952,"fUST",-1690.05,0.00056164,120,"2024-04-26T02:51:09.952",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593020,1714099869964,"fUST",-2570.54,0.00056164,120,"2024-04-26T02:51:09.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593021,1714099869985,"fUST",-3418.88,0.00056164,21,"2024-04-26T02:51:09.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593022,1714099869999,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:09.999",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593023,1714099870008,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.008",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593024,1714099870018,"fUST",-457.80205811,0.00056164,7,"2024-04-26T02:51:10.018",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593025,1714099870038,"fUST",-1241.59,0.00056164,120,"2024-04-26T02:51:10.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593026,1714099870060,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.060",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593027,1714099870098,"fUST",-541.93,0.00056164,120,"2024-04-26T02:51:10.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593028,1714099870117,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593029,1714099870139,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593030,1714099870152,"fUST",-620.31,0.00056164,120,"2024-04-26T02:51:10.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593031,1714099870162,"fUST",-4286.96,0.00056164,120,"2024-04-26T02:51:10.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593032,1714099870184,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593033,1714099870207,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593034,1714099870237,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.237",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593035,1714099870259,"fUST",-632.57,0.00056164,120,"2024-04-26T02:51:10.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593036,1714099870281,"fUST",-2408.71,0.00056164,120,"2024-04-26T02:51:10.281",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593037,1714099870297,"fUST",-537.43412255,0.00056164,120,"2024-04-26T02:51:10.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593038,1714099870311,"fUST",-1365.71,0.00056164,120,"2024-04-26T02:51:10.311",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593039,1714099870326,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593040,1714099870346,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.346",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593041,1714099870367,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593042,1714099870384,"fUST",-631.83,0.00056164,120,"2024-04-26T02:51:10.384",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593043,1714099870398,"fUST",-506.0651436,0.00056164,120,"2024-04-26T02:51:10.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593044,1714099870411,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.411",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593045,1714099870426,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.426",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593046,1714099870461,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.461",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593047,1714099870478,"fUST",-498.58172884,0.00056164,120,"2024-04-26T02:51:10.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593048,1714099870487,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593049,1714099870497,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.497",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593050,1714099870506,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593051,1714099870525,"fUST",-500.0,0.00056164,60,"2024-04-26T02:51:10.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593052,1714099870543,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593053,1714099870566,"fUST",-597.63,0.00056164,120,"2024-04-26T02:51:10.566",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593054,1714099870581,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.581",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593055,1714099870604,"fUST",-3900.41,0.00056164,120,"2024-04-26T02:51:10.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593056,1714099870621,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.621",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593057,1714099870636,"fUST",-541.35,0.00056164,120,"2024-04-26T02:51:10.636",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593058,1714099870648,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.648",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593059,1714099870658,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593060,1714099870667,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593061,1714099870677,"fUST",-603.69392281,0.00056164,120,"2024-04-26T02:51:10.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593062,1714099870687,"fUST",-1321.28,0.00056164,120,"2024-04-26T02:51:10.687",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593063,1714099870696,"fUST",-507.69119918,0.00056164,120,"2024-04-26T02:51:10.696",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593064,1714099870705,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.705",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593065,1714099870715,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.715",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593066,1714099870724,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593067,1714099870733,"fUST",-709.88,0.00056164,120,"2024-04-26T02:51:10.733",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593068,1714099870743,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593069,1714099870753,"fUST",-1376.96,0.00056164,120,"2024-04-26T02:51:10.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593070,1714099870762,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593071,1714099870771,"fUST",-1270.91,0.00056164,120,"2024-04-26T02:51:10.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593072,1714099870781,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593073,1714099870791,"fUST",-3138.71,0.00056164,120,"2024-04-26T02:51:10.791",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593074,1714099870801,"fUST",-876.13,0.00056164,120,"2024-04-26T02:51:10.801",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593075,1714099870810,"fUST",-1259.67,0.00056164,120,"2024-04-26T02:51:10.810",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593076,1714099870820,"fUST",-1612.5,0.00056164,120,"2024-04-26T02:51:10.820",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593077,1714099870829,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.829",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593078,1714099870840,"fUST",-501.56673767,0.00056164,120,"2024-04-26T02:51:10.840",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593079,1714099870849,"fUST",-625.72,0.00056164,120,"2024-04-26T02:51:10.849",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593080,1714099870859,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.859",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593081,1714099870869,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.869",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593082,1714099870878,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593083,1714099870887,"fUST",-648.27,0.00056164,120,"2024-04-26T02:51:10.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593084,1714099870897,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593085,1714099870906,"fUST",-735.51,0.00056164,120,"2024-04-26T02:51:10.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593086,1714099870915,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593087,1714099870925,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:10.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593088,1714099870934,"fUST",-500.0,0.00056164,2,"2024-04-26T02:51:10.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593089,1714099870944,"fUST",-1608.79,0.00056164,120,"2024-04-26T02:51:10.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593090,1714099870954,"fUST",-4378.86,0.00056164,120,"2024-04-26T02:51:10.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593091,1714099870963,"fUST",-653.21,0.00056164,120,"2024-04-26T02:51:10.963",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593092,1714099871051,"fUST",-500.0,0.00056164,120,"2024-04-26T02:51:11.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593093,1714099871061,"fUST",-370.678195,0.00056236,2,"2024-04-26T02:51:11.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593094,1714099871070,"fUST",-2607.7,0.00056438,120,"2024-04-26T02:51:11.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593095,1714099871081,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.081",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593096,1714099871090,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593097,1714099871099,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593098,1714099871109,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.109",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593099,1714099871118,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593100,1714099871128,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.128",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593101,1714099871137,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.137",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593102,1714099871146,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.146",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593103,1714099871155,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.155",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593104,1714099871165,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593105,1714099871175,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593106,1714099871184,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593107,1714099871194,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593108,1714099871203,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593109,1714099871212,"fUST",-531.44421736,0.00056438,120,"2024-04-26T02:51:11.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593110,1714099871221,"fUST",-976.68,0.00056438,120,"2024-04-26T02:51:11.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593111,1714099871231,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.231",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593112,1714099871240,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.240",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593113,1714099871250,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.250",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593114,1714099871259,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593115,1714099871268,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593116,1714099871277,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593117,1714099871287,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593118,1714099871296,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593119,1714099871305,"fUST",-512.96,0.00056438,120,"2024-04-26T02:51:11.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593120,1714099871314,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.314",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593121,1714099871323,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.323",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593122,1714099871332,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593123,1714099871344,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.344",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593124,1714099871354,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.354",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593125,1714099871365,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.365",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593126,1714099871374,"fUST",-1900.81,0.00056438,120,"2024-04-26T02:51:11.374",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593127,1714099871383,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.383",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593128,1714099871392,"fUST",-1543.65,0.00056438,120,"2024-04-26T02:51:11.392",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593129,1714099871402,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.402",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593130,1714099871412,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.412",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593131,1714099871422,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.422",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593132,1714099871434,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.434",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593133,1714099871443,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.443",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593134,1714099871453,"fUST",-516.59,0.00056438,2,"2024-04-26T02:51:11.453",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593135,1714099871464,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.464",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593136,1714099871473,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.473",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593137,1714099871483,"fUST",-641.72,0.00056438,120,"2024-04-26T02:51:11.483",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593138,1714099871492,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.492",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593139,1714099871502,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.502",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593140,1714099871512,"fUST",-1597.62,0.00056438,120,"2024-04-26T02:51:11.512",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593141,1714099871521,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593142,1714099871531,"fUST",-501.18423634,0.00056438,120,"2024-04-26T02:51:11.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593143,1714099871540,"fUST",-595.18,0.00056438,120,"2024-04-26T02:51:11.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593144,1714099871549,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593145,1714099871558,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593146,1714099871568,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.568",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593147,1714099871578,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.578",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593148,1714099871587,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593149,1714099871596,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593150,1714099871606,"fUST",-1727.11,0.00056438,120,"2024-04-26T02:51:11.606",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593151,1714099871615,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593152,1714099871624,"fUST",-492.43964325,0.00056438,120,"2024-04-26T02:51:11.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593153,1714099871633,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.633",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593154,1714099871642,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593155,1714099871651,"fUST",-1085.28,0.00056438,120,"2024-04-26T02:51:11.651",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593156,1714099871661,"fUST",-549.08531345,0.00056438,120,"2024-04-26T02:51:11.661",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593157,1714099871670,"fUST",-769.34,0.00056438,120,"2024-04-26T02:51:11.670",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593158,1714099871679,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.679",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593159,1714099871689,"fUST",-500.0,0.00056438,7,"2024-04-26T02:51:11.689",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593160,1714099871698,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.698",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593161,1714099871708,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593162,1714099871717,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593163,1714099871726,"fUST",-645.76600963,0.00056438,120,"2024-04-26T02:51:11.726",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593164,1714099871735,"fUST",-967.69,0.00056438,120,"2024-04-26T02:51:11.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593165,1714099871744,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593166,1714099871754,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.754",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593167,1714099871763,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.763",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593168,1714099871773,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.773",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593169,1714099871782,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.782",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593170,1714099871791,"fUST",-826.47,0.00056438,120,"2024-04-26T02:51:11.791",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593171,1714099871801,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.801",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593172,1714099871811,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.811",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593173,1714099871820,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.820",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593174,1714099871830,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.830",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593175,1714099871840,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.840",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593176,1714099871850,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.850",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593177,1714099871859,"fUST",-506.69850248,0.00056438,120,"2024-04-26T02:51:11.859",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593178,1714099871869,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.869",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593179,1714099871879,"fUST",-1913.27,0.00056438,120,"2024-04-26T02:51:11.879",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593180,1714099871889,"fUST",-1459.11,0.00056438,120,"2024-04-26T02:51:11.889",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593181,1714099871898,"fUST",-501.18230286,0.00056438,120,"2024-04-26T02:51:11.898",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593182,1714099871908,"fUST",-1614.85,0.00056438,120,"2024-04-26T02:51:11.908",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593183,1714099871917,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.917",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593184,1714099871927,"fUST",-1759.91,0.00056438,120,"2024-04-26T02:51:11.927",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593185,1714099871936,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593186,1714099871946,"fUST",-501.24640207,0.00056438,120,"2024-04-26T02:51:11.946",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593187,1714099871956,"fUST",-1364.53,0.00056438,120,"2024-04-26T02:51:11.956",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593188,1714099871965,"fUST",-510.11486433,0.00056438,120,"2024-04-26T02:51:11.965",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593189,1714099871974,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.974",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593190,1714099871984,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.984",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593191,1714099871993,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:11.993",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593192,1714099872003,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593193,1714099872012,"fUST",-481.73138216,0.00056438,3,"2024-04-26T02:51:12.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593194,1714099872022,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593195,1714099872031,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.031",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593196,1714099872041,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593197,1714099872050,"fUST",-882.66,0.00056438,120,"2024-04-26T02:51:12.050",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593198,1714099872059,"fUST",-590.52842351,0.00056438,120,"2024-04-26T02:51:12.059",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593199,1714099872069,"fUST",-8110.34,0.00056438,120,"2024-04-26T02:51:12.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593200,1714099872079,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593201,1714099872089,"fUST",-2998.7,0.00056438,120,"2024-04-26T02:51:12.089",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593202,1714099872098,"fUST",-1243.4,0.00056438,120,"2024-04-26T02:51:12.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593203,1714099872108,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593204,1714099872117,"fUST",-568.63,0.00056438,120,"2024-04-26T02:51:12.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593205,1714099872127,"fUST",-902.12,0.00056438,120,"2024-04-26T02:51:12.127",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593206,1714099872137,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.137",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593207,1714099872146,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.146",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593208,1714099872155,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.155",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593209,1714099872165,"fUST",-1645.56,0.00056438,120,"2024-04-26T02:51:12.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593210,1714099872175,"fUST",-10108.47,0.00056438,120,"2024-04-26T02:51:12.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593211,1714099872185,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593212,1714099872194,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593213,1714099872204,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.204",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593214,1714099872213,"fUST",-504.22301787,0.00056438,120,"2024-04-26T02:51:12.213",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593215,1714099872223,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.223",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593216,1714099872232,"fUST",-867.82,0.00056438,120,"2024-04-26T02:51:12.232",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593217,1714099872242,"fUST",-1106.3,0.00056438,120,"2024-04-26T02:51:12.242",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593218,1714099872251,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.251",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593219,1714099872261,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.261",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593220,1714099872270,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593221,1714099872279,"fUST",-503.81699143,0.00056438,120,"2024-04-26T02:51:12.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593222,1714099872288,"fUST",-502.55176041,0.00056438,120,"2024-04-26T02:51:12.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593223,1714099872297,"fUST",-961.27,0.00056438,120,"2024-04-26T02:51:12.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593224,1714099872306,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.306",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593225,1714099872315,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593226,1714099872325,"fUST",-630.19087872,0.00056438,120,"2024-04-26T02:51:12.325",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593227,1714099872334,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.334",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593228,1714099872344,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.344",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593229,1714099872353,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593230,1714099872362,"fUST",-509.70610089,0.00056438,120,"2024-04-26T02:51:12.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593231,1714099872445,"fUST",-14214.71,0.00056438,120,"2024-04-26T02:51:12.445",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593232,1714099872455,"fUST",-588.6,0.00056438,120,"2024-04-26T02:51:12.455",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593233,1714099872466,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593234,1714099872475,"fUST",-2011.18,0.00056438,120,"2024-04-26T02:51:12.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593235,1714099872484,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593236,1714099872494,"fUST",-1690.05,0.00056438,120,"2024-04-26T02:51:12.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593237,1714099872505,"fUST",-2570.54,0.00056438,120,"2024-04-26T02:51:12.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593238,1714099872516,"fUST",-3418.88,0.00056438,21,"2024-04-26T02:51:12.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593239,1714099872525,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593240,1714099872535,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.535",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593241,1714099872544,"fUST",-1241.59,0.00056438,120,"2024-04-26T02:51:12.544",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593242,1714099872554,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.554",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593243,1714099872563,"fUST",-541.93,0.00056438,120,"2024-04-26T02:51:12.563",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593244,1714099872572,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.572",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593245,1714099872582,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.582",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593246,1714099872592,"fUST",-620.31,0.00056438,120,"2024-04-26T02:51:12.592",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593247,1714099872601,"fUST",-4286.96,0.00056438,120,"2024-04-26T02:51:12.601",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593248,1714099872610,"fUST",-501.34507667,0.00056438,120,"2024-04-26T02:51:12.610",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593249,1714099872620,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.620",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593250,1714099872629,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593251,1714099872639,"fUST",-632.57,0.00056438,120,"2024-04-26T02:51:12.639",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593252,1714099872648,"fUST",-2408.71,0.00056438,120,"2024-04-26T02:51:12.648",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593253,1714099872658,"fUST",-1365.71,0.00056438,120,"2024-04-26T02:51:12.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593254,1714099872667,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593255,1714099872677,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593256,1714099872686,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593257,1714099872695,"fUST",-631.83,0.00056438,120,"2024-04-26T02:51:12.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593258,1714099872705,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.705",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593259,1714099872714,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.714",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593260,1714099872724,"fUST",-356.78711012,0.00056438,120,"2024-04-26T02:51:12.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593261,1714099872733,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.733",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593262,1714099872743,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593263,1714099872752,"fUST",-503.50211349,0.00056438,120,"2024-04-26T02:51:12.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593264,1714099872762,"fUST",-500.0,0.00056438,60,"2024-04-26T02:51:12.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593265,1714099872772,"fUST",-501.59663664,0.00056438,120,"2024-04-26T02:51:12.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593266,1714099872781,"fUST",-597.63,0.00056438,120,"2024-04-26T02:51:12.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593267,1714099872790,"fUST",-3900.41,0.00056438,120,"2024-04-26T02:51:12.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593268,1714099872800,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593269,1714099872809,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593270,1714099872818,"fUST",-541.35,0.00056438,120,"2024-04-26T02:51:12.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593271,1714099872827,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593272,1714099872837,"fUST",-624.89915356,0.00056438,120,"2024-04-26T02:51:12.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593273,1714099872846,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593274,1714099872856,"fUST",-1321.28,0.00056438,120,"2024-04-26T02:51:12.856",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593275,1714099872865,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593276,1714099872874,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.874",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593277,1714099872884,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.884",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593278,1714099872893,"fUST",-709.88,0.00056438,120,"2024-04-26T02:51:12.893",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593279,1714099872902,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593280,1714099872912,"fUST",-1376.96,0.00056438,120,"2024-04-26T02:51:12.912",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593281,1714099872921,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593282,1714099872930,"fUST",-1270.91,0.00056438,120,"2024-04-26T02:51:12.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593283,1714099872939,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593284,1714099872949,"fUST",-3138.71,0.00056438,120,"2024-04-26T02:51:12.949",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593285,1714099872959,"fUST",-876.13,0.00056438,120,"2024-04-26T02:51:12.959",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593286,1714099872968,"fUST",-1259.67,0.00056438,120,"2024-04-26T02:51:12.968",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593287,1714099872978,"fUST",-1612.5,0.00056438,120,"2024-04-26T02:51:12.978",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593288,1714099872987,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:12.987",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593289,1714099872997,"fUST",-625.72,0.00056438,120,"2024-04-26T02:51:12.997",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593290,1714099873006,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:13.006",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593291,1714099873015,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:13.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593292,1714099873024,"fUST",-501.58291824,0.00056438,120,"2024-04-26T02:51:13.024",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593293,1714099873033,"fUST",-648.27,0.00056438,120,"2024-04-26T02:51:13.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593294,1714099873042,"fUST",-465.14793313,0.00056438,120,"2024-04-26T02:51:13.042",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593295,1714099873051,"fUST",-735.51,0.00056438,120,"2024-04-26T02:51:13.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593296,1714099873061,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:13.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593297,1714099873070,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:13.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593298,1714099873079,"fUST",-500.0,0.00056438,2,"2024-04-26T02:51:13.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593299,1714099873089,"fUST",-1608.79,0.00056438,120,"2024-04-26T02:51:13.089",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593300,1714099873098,"fUST",-4378.86,0.00056438,120,"2024-04-26T02:51:13.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593301,1714099873107,"fUST",-653.21,0.00056438,120,"2024-04-26T02:51:13.107",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593302,1714099873116,"fUST",-500.0,0.00056438,120,"2024-04-26T02:51:13.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593303,1714099873125,"fUST",-203.0,0.000566,120,"2024-04-26T02:51:13.125",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593304,1714099873134,"fUST",-2607.7,0.00056712,120,"2024-04-26T02:51:13.134",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593305,1714099873144,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593306,1714099873153,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593307,1714099873162,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.162",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593308,1714099873171,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593309,1714099873181,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593310,1714099873189,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.189",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593311,1714099873199,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.199",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593312,1714099873208,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.208",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593313,1714099873217,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.217",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593314,1714099873227,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.227",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593315,1714099873236,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.236",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593316,1714099873245,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.245",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593317,1714099873254,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593318,1714099873263,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.263",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593319,1714099873273,"fUST",-976.68,0.00056712,120,"2024-04-26T02:51:13.273",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593320,1714099873282,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.282",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593321,1714099873291,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.291",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593322,1714099873301,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.301",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593323,1714099873310,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.310",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593324,1714099873319,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.319",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593325,1714099873329,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.329",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593326,1714099873338,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.338",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593327,1714099873347,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.347",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593328,1714099873356,"fUST",-512.96,0.00056712,120,"2024-04-26T02:51:13.356",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593329,1714099873365,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.365",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593330,1714099873375,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.375",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593331,1714099873385,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.385",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593332,1714099873395,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.395",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593333,1714099873404,"fUST",-509.28397635,0.00056712,120,"2024-04-26T02:51:13.404",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593334,1714099873414,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.414",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593335,1714099873428,"fUST",-1900.81,0.00056712,120,"2024-04-26T02:51:13.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593336,1714099873437,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.437",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593337,1714099873446,"fUST",-1543.65,0.00056712,120,"2024-04-26T02:51:13.446",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593338,1714099873455,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.455",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593339,1714099873466,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.466",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593340,1714099873475,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593341,1714099873486,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.486",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593342,1714099873495,"fUST",-536.57463772,0.00056712,120,"2024-04-26T02:51:13.495",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593343,1714099873505,"fUST",-516.59,0.00056712,2,"2024-04-26T02:51:13.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593344,1714099873515,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.515",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593345,1714099873524,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.524",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593346,1714099873534,"fUST",-641.72,0.00056712,120,"2024-04-26T02:51:13.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593347,1714099873543,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593348,1714099873552,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.552",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593349,1714099873562,"fUST",-1597.62,0.00056712,120,"2024-04-26T02:51:13.562",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593350,1714099873573,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.573",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593351,1714099873583,"fUST",-595.18,0.00056712,120,"2024-04-26T02:51:13.583",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593352,1714099873593,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.593",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593353,1714099873603,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.603",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593354,1714099873613,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.613",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593355,1714099873623,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.623",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593356,1714099873634,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.634",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593357,1714099873643,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.643",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593358,1714099873653,"fUST",-1727.11,0.00056712,120,"2024-04-26T02:51:13.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593359,1714099873663,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593360,1714099873750,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.750",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593361,1714099873760,"fUST",-564.96506372,0.00056712,120,"2024-04-26T02:51:13.760",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593362,1714099873770,"fUST",-1085.28,0.00056712,120,"2024-04-26T02:51:13.770",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593363,1714099873780,"fUST",-769.34,0.00056712,120,"2024-04-26T02:51:13.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593364,1714099873789,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.789",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593365,1714099873798,"fUST",-500.0,0.00056712,7,"2024-04-26T02:51:13.798",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593366,1714099873808,"fUST",-548.92728815,0.00056712,120,"2024-04-26T02:51:13.808",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593367,1714099873818,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593368,1714099873827,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593369,1714099873837,"fUST",-967.69,0.00056712,120,"2024-04-26T02:51:13.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593370,1714099873846,"fUST",-223.10960381,0.00056712,120,"2024-04-26T02:51:13.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593371,1714099873856,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.856",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593372,1714099873865,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593373,1714099873874,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.874",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593374,1714099873883,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.883",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593375,1714099873892,"fUST",-826.47,0.00056712,120,"2024-04-26T02:51:13.892",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593376,1714099873902,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.902",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593377,1714099873913,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.913",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593378,1714099873922,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.922",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593379,1714099873931,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593380,1714099873941,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593381,1714099873951,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593382,1714099873961,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:13.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593383,1714099873971,"fUST",-1913.27,0.00056712,120,"2024-04-26T02:51:13.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593384,1714099873980,"fUST",-1459.11,0.00056712,120,"2024-04-26T02:51:13.980",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593385,1714099873990,"fUST",-1614.85,0.00056712,120,"2024-04-26T02:51:13.990",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593386,1714099873999,"fUST",-446.73061085,0.00056712,120,"2024-04-26T02:51:13.999",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593387,1714099874009,"fUST",-1759.91,0.00056712,120,"2024-04-26T02:51:14.009",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593388,1714099874019,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.019",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593389,1714099874029,"fUST",-1364.53,0.00056712,120,"2024-04-26T02:51:14.029",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593390,1714099874038,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593391,1714099874048,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593392,1714099874058,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593393,1714099874067,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593394,1714099874076,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593395,1714099874085,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.085",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593396,1714099874095,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.095",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593397,1714099874104,"fUST",-882.66,0.00056712,120,"2024-04-26T02:51:14.104",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593398,1714099874115,"fUST",-8110.34,0.00056712,120,"2024-04-26T02:51:14.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593399,1714099874124,"fUST",-502.22696915,0.00056712,120,"2024-04-26T02:51:14.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593400,1714099874134,"fUST",-2998.7,0.00056712,120,"2024-04-26T02:51:14.134",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593401,1714099874144,"fUST",-1243.4,0.00056712,120,"2024-04-26T02:51:14.144",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593402,1714099874153,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593403,1714099874163,"fUST",-568.63,0.00056712,120,"2024-04-26T02:51:14.163",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593404,1714099874173,"fUST",-902.12,0.00056712,120,"2024-04-26T02:51:14.173",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593405,1714099874182,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.182",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593406,1714099874191,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.191",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593407,1714099874200,"fUST",-299.23462613,0.00056712,120,"2024-04-26T02:51:14.200",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593408,1714099874209,"fUST",-1645.56,0.00056712,120,"2024-04-26T02:51:14.209",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593409,1714099874219,"fUST",-10108.47,0.00056712,120,"2024-04-26T02:51:14.219",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593410,1714099874228,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.228",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593411,1714099874237,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.237",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593412,1714099874247,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593413,1714099874256,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.256",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593414,1714099874266,"fUST",-867.82,0.00056712,120,"2024-04-26T02:51:14.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593415,1714099874275,"fUST",-1106.3,0.00056712,120,"2024-04-26T02:51:14.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593416,1714099874284,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593417,1714099874294,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.294",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593418,1714099874306,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.306",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593419,1714099874328,"fUST",-961.27,0.00056712,120,"2024-04-26T02:51:14.328",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593420,1714099874347,"fUST",-593.8865858,0.00056712,120,"2024-04-26T02:51:14.347",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593421,1714099874365,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.365",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593422,1714099874384,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.384",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593423,1714099874401,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.401",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593424,1714099874420,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593425,1714099874439,"fUST",-14214.71,0.00056712,120,"2024-04-26T02:51:14.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593426,1714099874457,"fUST",-588.6,0.00056712,120,"2024-04-26T02:51:14.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593427,1714099874476,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.476",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593428,1714099874494,"fUST",-2011.18,0.00056712,120,"2024-04-26T02:51:14.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593429,1714099874514,"fUST",-500.932924,0.00056712,120,"2024-04-26T02:51:14.514",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593430,1714099874534,"fUST",-1690.05,0.00056712,120,"2024-04-26T02:51:14.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593431,1714099874546,"fUST",-3418.88,0.00056712,21,"2024-04-26T02:51:14.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593432,1714099874563,"fUST",-2570.54,0.00056712,120,"2024-04-26T02:51:14.563",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593433,1714099874580,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.580",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593434,1714099874595,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.595",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593435,1714099874614,"fUST",-1241.59,0.00056712,120,"2024-04-26T02:51:14.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593436,1714099874628,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593437,1714099874642,"fUST",-541.93,0.00056712,120,"2024-04-26T02:51:14.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593438,1714099874656,"fUST",-414.4468786,0.00056712,120,"2024-04-26T02:51:14.656",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593439,1714099874671,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.671",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593440,1714099874686,"fUST",-620.31,0.00056712,120,"2024-04-26T02:51:14.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593441,1714099874700,"fUST",-4286.96,0.00056712,120,"2024-04-26T02:51:14.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593442,1714099874716,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593443,1714099874730,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.730",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593444,1714099874745,"fUST",-632.57,0.00056712,120,"2024-04-26T02:51:14.745",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593445,1714099874759,"fUST",-2408.71,0.00056712,120,"2024-04-26T02:51:14.759",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593446,1714099874774,"fUST",-1365.71,0.00056712,120,"2024-04-26T02:51:14.774",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593447,1714099874788,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.788",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593448,1714099874802,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.802",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593449,1714099874816,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.816",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593450,1714099874830,"fUST",-631.83,0.00056712,120,"2024-04-26T02:51:14.830",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593451,1714099874845,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.845",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593452,1714099874860,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.860",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593453,1714099874875,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593454,1714099874889,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.889",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593455,1714099874903,"fUST",-500.0,0.00056712,60,"2024-04-26T02:51:14.903",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593456,1714099874918,"fUST",-597.63,0.00056712,120,"2024-04-26T02:51:14.918",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593457,1714099874932,"fUST",-3900.41,0.00056712,120,"2024-04-26T02:51:14.932",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593458,1714099874947,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.947",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593459,1714099874962,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593460,1714099874977,"fUST",-541.35,0.00056712,120,"2024-04-26T02:51:14.977",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593461,1714099874991,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:14.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593462,1714099875005,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.005",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593463,1714099875021,"fUST",-1321.28,0.00056712,120,"2024-04-26T02:51:15.021",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593464,1714099875035,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.035",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593465,1714099875049,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.049",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593466,1714099875064,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.064",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593467,1714099875077,"fUST",-709.88,0.00056712,120,"2024-04-26T02:51:15.077",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593468,1714099875092,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.092",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593469,1714099875106,"fUST",-1376.96,0.00056712,120,"2024-04-26T02:51:15.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593470,1714099875121,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.121",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593471,1714099875135,"fUST",-1270.91,0.00056712,120,"2024-04-26T02:51:15.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593472,1714099875150,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.150",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593473,1714099875165,"fUST",-3138.71,0.00056712,120,"2024-04-26T02:51:15.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593474,1714099875179,"fUST",-876.13,0.00056712,120,"2024-04-26T02:51:15.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593475,1714099875193,"fUST",-1612.5,0.00056712,120,"2024-04-26T02:51:15.193",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593476,1714099875208,"fUST",-1259.67,0.00056712,120,"2024-04-26T02:51:15.208",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593477,1714099875220,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593478,1714099875353,"fUST",-625.72,0.00056712,120,"2024-04-26T02:51:15.353",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593479,1714099875373,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.373",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593480,1714099875395,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.395",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593481,1714099875416,"fUST",-648.27,0.00056712,120,"2024-04-26T02:51:15.416",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593482,1714099875432,"fUST",-735.51,0.00056712,120,"2024-04-26T02:51:15.432",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593483,1714099875452,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.452",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593484,1714099875472,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.472",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593485,1714099875481,"fUST",-500.0,0.00056712,2,"2024-04-26T02:51:15.481",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593486,1714099875491,"fUST",-1608.79,0.00056712,120,"2024-04-26T02:51:15.491",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593487,1714099875500,"fUST",-4378.86,0.00056712,120,"2024-04-26T02:51:15.500",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593488,1714099875511,"fUST",-653.21,0.00056712,120,"2024-04-26T02:51:15.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593489,1714099875531,"fUST",-500.0,0.00056712,120,"2024-04-26T02:51:15.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593490,1714099875540,"fUST",-1458.2,0.0005684,120,"2024-04-26T02:51:15.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593491,1714099875550,"fUST",-2607.7,0.00056986,120,"2024-04-26T02:51:15.550",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593492,1714099875559,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.559",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593493,1714099875568,"fUST",-515.48915803,0.00056986,120,"2024-04-26T02:51:15.568",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593494,1714099875577,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593495,1714099875590,"fUST",-362.80339937,0.00056986,120,"2024-04-26T02:51:15.590",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593496,1714099875600,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.600",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593497,1714099875609,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.609",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593498,1714099875618,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.618",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593499,1714099875628,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593500,1714099875637,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.637",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593501,1714099875646,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.646",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593502,1714099875656,"fUST",-499.25055714,0.00056986,120,"2024-04-26T02:51:15.656",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593503,1714099875665,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.665",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593504,1714099875674,"fUST",-502.44399622,0.00056986,120,"2024-04-26T02:51:15.674",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593505,1714099875683,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.683",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593506,1714099875692,"fUST",-976.68,0.00056986,120,"2024-04-26T02:51:15.692",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593507,1714099875702,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.702",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593508,1714099875711,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.711",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593509,1714099875720,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.720",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593510,1714099875730,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.730",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593511,1714099875739,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.739",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593512,1714099875749,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.749",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593513,1714099875758,"fUST",-246.58341791,0.00056986,120,"2024-04-26T02:51:15.758",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593514,1714099875768,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.768",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593515,1714099875778,"fUST",-512.96,0.00056986,120,"2024-04-26T02:51:15.778",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593516,1714099875788,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.788",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593517,1714099875798,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.798",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593518,1714099875807,"fUST",-504.9532209,0.00056986,120,"2024-04-26T02:51:15.807",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593519,1714099875816,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.816",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593520,1714099875826,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.826",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593521,1714099875842,"fUST",-1900.81,0.00056986,120,"2024-04-26T02:51:15.842",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593522,1714099875851,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.851",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593523,1714099875860,"fUST",-1543.65,0.00056986,120,"2024-04-26T02:51:15.860",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593524,1714099875869,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.869",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593525,1714099875878,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593526,1714099875887,"fUST",-198.13512232,0.00056986,120,"2024-04-26T02:51:15.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593527,1714099875896,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.896",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593528,1714099875906,"fUST",-516.59,0.00056986,2,"2024-04-26T02:51:15.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593529,1714099875915,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593530,1714099875924,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.924",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593531,1714099875934,"fUST",-641.72,0.00056986,120,"2024-04-26T02:51:15.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593532,1714099875943,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593533,1714099875952,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:15.952",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593534,1714099875961,"fUST",-503.17051338,0.00056986,120,"2024-04-26T02:51:15.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593535,1714099875972,"fUST",-1597.62,0.00056986,120,"2024-04-26T02:51:15.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593536,1714099875981,"fUST",-595.18,0.00056986,120,"2024-04-26T02:51:15.981",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593537,1714099875991,"fUST",-241.99178738,0.00056986,120,"2024-04-26T02:51:15.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593538,1714099876000,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593539,1714099876010,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.010",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593540,1714099876019,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.019",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593541,1714099876028,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.028",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593542,1714099876038,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593543,1714099876048,"fUST",-1727.11,0.00056986,120,"2024-04-26T02:51:16.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593544,1714099876058,"fUST",-235.0,0.00056986,120,"2024-04-26T02:51:16.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593545,1714099876067,"fUST",-502.51155661,0.00056986,120,"2024-04-26T02:51:16.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593546,1714099876076,"fUST",-1085.28,0.00056986,120,"2024-04-26T02:51:16.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593547,1714099876085,"fUST",-769.34,0.00056986,120,"2024-04-26T02:51:16.085",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593548,1714099876095,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.095",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593549,1714099876105,"fUST",-500.0,0.00056986,7,"2024-04-26T02:51:16.105",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593550,1714099876115,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593551,1714099876124,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593552,1714099876133,"fUST",-967.69,0.00056986,120,"2024-04-26T02:51:16.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593553,1714099876142,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593554,1714099876152,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593555,1714099876161,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.161",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593556,1714099876170,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.170",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593557,1714099876179,"fUST",-826.47,0.00056986,120,"2024-04-26T02:51:16.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593558,1714099876188,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593559,1714099876198,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.198",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593560,1714099876207,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593561,1714099876216,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.216",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593562,1714099876226,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.226",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593563,1714099876235,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.235",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593564,1714099876244,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.244",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593565,1714099876253,"fUST",-1913.27,0.00056986,120,"2024-04-26T02:51:16.253",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593566,1714099876262,"fUST",-1459.11,0.00056986,120,"2024-04-26T02:51:16.262",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593567,1714099876271,"fUST",-1614.85,0.00056986,120,"2024-04-26T02:51:16.271",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593568,1714099876281,"fUST",-1759.91,0.00056986,120,"2024-04-26T02:51:16.281",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593569,1714099876290,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.290",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593570,1714099876299,"fUST",-1364.53,0.00056986,120,"2024-04-26T02:51:16.299",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593571,1714099876308,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.308",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593572,1714099876317,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.317",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593573,1714099876326,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593574,1714099876335,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593575,1714099876345,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.345",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593576,1714099876355,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.355",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593577,1714099876364,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.364",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593578,1714099876373,"fUST",-882.66,0.00056986,120,"2024-04-26T02:51:16.373",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593579,1714099876383,"fUST",-8110.34,0.00056986,120,"2024-04-26T02:51:16.383",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593580,1714099876393,"fUST",-2998.7,0.00056986,120,"2024-04-26T02:51:16.393",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593581,1714099876402,"fUST",-1243.4,0.00056986,120,"2024-04-26T02:51:16.402",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593582,1714099876411,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.411",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593583,1714099876423,"fUST",-568.63,0.00056986,120,"2024-04-26T02:51:16.423",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593584,1714099876435,"fUST",-902.12,0.00056986,120,"2024-04-26T02:51:16.435",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593585,1714099876446,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.446",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593586,1714099876455,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.455",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593587,1714099876464,"fUST",-1645.56,0.00056986,120,"2024-04-26T02:51:16.464",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593588,1714099876475,"fUST",-10108.47,0.00056986,120,"2024-04-26T02:51:16.475",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593589,1714099876489,"fUST",-503.71915536,0.00056986,120,"2024-04-26T02:51:16.489",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593590,1714099876498,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.498",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593591,1714099876521,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593592,1714099876533,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593593,1714099876542,"fUST",-867.82,0.00056986,120,"2024-04-26T02:51:16.542",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593594,1714099876568,"fUST",-1106.3,0.00056986,120,"2024-04-26T02:51:16.568",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593595,1714099876577,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593596,1714099876609,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.609",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593597,1714099876629,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593598,1714099876652,"fUST",-961.27,0.00056986,120,"2024-04-26T02:51:16.652",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593599,1714099876667,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593600,1714099876677,"fUST",-501.2848267,0.00056986,120,"2024-04-26T02:51:16.677",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593601,1714099876695,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593602,1714099876704,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.704",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593603,1714099876713,"fUST",-14214.71,0.00056986,120,"2024-04-26T02:51:16.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593604,1714099876724,"fUST",-588.6,0.00056986,120,"2024-04-26T02:51:16.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593605,1714099876734,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.734",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593606,1714099876743,"fUST",-2011.18,0.00056986,120,"2024-04-26T02:51:16.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593607,1714099876753,"fUST",-1690.05,0.00056986,120,"2024-04-26T02:51:16.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593608,1714099876769,"fUST",-3418.88,0.00056986,21,"2024-04-26T02:51:16.769",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593609,1714099876796,"fUST",-2570.54,0.00056986,120,"2024-04-26T02:51:16.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593610,1714099876812,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593611,1714099876826,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.826",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593612,1714099876841,"fUST",-1241.59,0.00056986,120,"2024-04-26T02:51:16.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593613,1714099876865,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593614,1714099876875,"fUST",-541.93,0.00056986,120,"2024-04-26T02:51:16.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593615,1714099876884,"fUST",-501.66618205,0.00056986,120,"2024-04-26T02:51:16.884",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593616,1714099876904,"fUST",-620.31,0.00056986,120,"2024-04-26T02:51:16.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593617,1714099876926,"fUST",-4286.96,0.00056986,120,"2024-04-26T02:51:16.926",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593618,1714099876948,"fUST",-160.1034091,0.00056986,120,"2024-04-26T02:51:16.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593619,1714099876966,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:16.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593620,1714099876975,"fUST",-632.57,0.00056986,120,"2024-04-26T02:51:16.975",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593621,1714099876985,"fUST",-2408.71,0.00056986,120,"2024-04-26T02:51:16.985",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593622,1714099876994,"fUST",-1365.71,0.00056986,120,"2024-04-26T02:51:16.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593623,1714099877004,"fUST",-503.76274955,0.00056986,120,"2024-04-26T02:51:17.004",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593624,1714099877013,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.013",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593625,1714099877022,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593626,1714099877032,"fUST",-631.83,0.00056986,120,"2024-04-26T02:51:17.032",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593627,1714099877041,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593628,1714099877050,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.050",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593629,1714099877059,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.059",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593630,1714099877069,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593631,1714099877079,"fUST",-500.0,0.00056986,60,"2024-04-26T02:51:17.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593632,1714099877088,"fUST",-597.63,0.00056986,120,"2024-04-26T02:51:17.088",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593633,1714099877097,"fUST",-3900.41,0.00056986,120,"2024-04-26T02:51:17.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593634,1714099877107,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.107",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593635,1714099877116,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.116",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593636,1714099877126,"fUST",-541.35,0.00056986,120,"2024-04-26T02:51:17.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593637,1714099877136,"fUST",-547.17618542,0.00056986,120,"2024-04-26T02:51:17.136",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593638,1714099877145,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.145",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593639,1714099877155,"fUST",-1321.28,0.00056986,120,"2024-04-26T02:51:17.155",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593640,1714099877164,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.164",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593641,1714099877174,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.174",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593642,1714099877183,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.183",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593643,1714099877193,"fUST",-709.88,0.00056986,120,"2024-04-26T02:51:17.193",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593644,1714099877202,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.202",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593645,1714099877212,"fUST",-1376.96,0.00056986,120,"2024-04-26T02:51:17.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593646,1714099877221,"fUST",-639.46435392,0.00056986,120,"2024-04-26T02:51:17.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593647,1714099877230,"fUST",-1270.91,0.00056986,120,"2024-04-26T02:51:17.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593648,1714099877240,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.240",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593649,1714099877250,"fUST",-3138.71,0.00056986,120,"2024-04-26T02:51:17.250",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593650,1714099877259,"fUST",-876.13,0.00056986,120,"2024-04-26T02:51:17.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593651,1714099877269,"fUST",-1612.5,0.00056986,120,"2024-04-26T02:51:17.269",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593652,1714099877278,"fUST",-1259.67,0.00056986,120,"2024-04-26T02:51:17.278",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593653,1714099877288,"fUST",-291.21135732,0.00056986,120,"2024-04-26T02:51:17.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593654,1714099877297,"fUST",-625.72,0.00056986,120,"2024-04-26T02:51:17.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593655,1714099877307,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.307",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593656,1714099877316,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.316",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593657,1714099877326,"fUST",-648.27,0.00056986,120,"2024-04-26T02:51:17.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593658,1714099877335,"fUST",-735.51,0.00056986,120,"2024-04-26T02:51:17.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593659,1714099877346,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.346",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593660,1714099877443,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.443",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593661,1714099877454,"fUST",-500.0,0.00056986,2,"2024-04-26T02:51:17.454",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593662,1714099877464,"fUST",-1608.79,0.00056986,120,"2024-04-26T02:51:17.464",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593663,1714099877474,"fUST",-4378.86,0.00056986,120,"2024-04-26T02:51:17.474",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593664,1714099877484,"fUST",-653.21,0.00056986,120,"2024-04-26T02:51:17.484",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593665,1714099877493,"fUST",-500.0,0.00056986,120,"2024-04-26T02:51:17.493",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593666,1714099877503,"fUST",-1764.44341846,0.00057,120,"2024-04-26T02:51:17.503",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593667,1714099877512,"fUST",-2607.7,0.0005726,120,"2024-04-26T02:51:17.512",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593668,1714099877522,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.522",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593669,1714099877531,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.531",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593670,1714099877540,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.540",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593671,1714099877549,"fUST",-247.69519254,0.0005726,120,"2024-04-26T02:51:17.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593672,1714099877558,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593673,1714099877567,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593674,1714099877577,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593675,1714099877586,"fUST",-568.08561647,0.0005726,120,"2024-04-26T02:51:17.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593676,1714099877600,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.600",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593677,1714099877610,"fUST",-976.68,0.0005726,120,"2024-04-26T02:51:17.610",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593678,1714099877619,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.619",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593679,1714099877629,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593680,1714099877638,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.638",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593681,1714099877648,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.648",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593682,1714099877657,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.657",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593683,1714099877667,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593684,1714099877676,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.676",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593685,1714099877686,"fUST",-512.96,0.0005726,120,"2024-04-26T02:51:17.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593686,1714099877695,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593687,1714099877705,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.705",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593688,1714099877715,"fUST",-285.35137148,0.0005726,120,"2024-04-26T02:51:17.715",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593689,1714099877724,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593690,1714099877734,"fUST",-1900.81,0.0005726,120,"2024-04-26T02:51:17.734",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593691,1714099877743,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.743",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593692,1714099877753,"fUST",-1543.65,0.0005726,120,"2024-04-26T02:51:17.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593693,1714099877762,"fUST",-211.42001922,0.0005726,120,"2024-04-26T02:51:17.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593694,1714099877772,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593695,1714099877782,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.782",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593696,1714099877792,"fUST",-516.59,0.0005726,2,"2024-04-26T02:51:17.792",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593697,1714099877802,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.802",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593698,1714099877812,"fUST",-502.40095464,0.0005726,120,"2024-04-26T02:51:17.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593699,1714099877821,"fUST",-641.72,0.0005726,120,"2024-04-26T02:51:17.821",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593700,1714099877831,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.831",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593701,1714099877842,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.842",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593702,1714099877852,"fUST",-1597.62,0.0005726,120,"2024-04-26T02:51:17.852",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593703,1714099877862,"fUST",-595.18,0.0005726,120,"2024-04-26T02:51:17.862",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593704,1714099877871,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593705,1714099877880,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593706,1714099877890,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.890",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593707,1714099877899,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.899",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593708,1714099877909,"fUST",-502.68653395,0.0005726,120,"2024-04-26T02:51:17.909",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593709,1714099877918,"fUST",-1727.11,0.0005726,120,"2024-04-26T02:51:17.918",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593710,1714099877927,"fUST",-1085.28,0.0005726,120,"2024-04-26T02:51:17.927",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593711,1714099877936,"fUST",-769.34,0.0005726,120,"2024-04-26T02:51:17.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593712,1714099877945,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.945",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593713,1714099877954,"fUST",-500.0,0.0005726,7,"2024-04-26T02:51:17.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593714,1714099877964,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593715,1714099877974,"fUST",-362.34151355,0.0005726,120,"2024-04-26T02:51:17.974",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593716,1714099877984,"fUST",-967.69,0.0005726,120,"2024-04-26T02:51:17.984",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593717,1714099877993,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:17.993",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593718,1714099878003,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593719,1714099878012,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593720,1714099878021,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.021",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593721,1714099878031,"fUST",-826.47,0.0005726,120,"2024-04-26T02:51:18.031",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593722,1714099878040,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.040",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593723,1714099878049,"fUST",-501.38329529,0.0005726,120,"2024-04-26T02:51:18.049",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593724,1714099878058,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593725,1714099878068,"fUST",-502.81739065,0.0005726,120,"2024-04-26T02:51:18.068",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593726,1714099878078,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.078",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593727,1714099878087,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.087",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593728,1714099878099,"fUST",-1913.27,0.0005726,120,"2024-04-26T02:51:18.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593729,1714099878108,"fUST",-1459.11,0.0005726,120,"2024-04-26T02:51:18.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593730,1714099878117,"fUST",-1614.85,0.0005726,120,"2024-04-26T02:51:18.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593731,1714099878126,"fUST",-1759.91,0.0005726,120,"2024-04-26T02:51:18.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593732,1714099878136,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.136",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593733,1714099878146,"fUST",-1364.53,0.0005726,120,"2024-04-26T02:51:18.146",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593734,1714099878155,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.155",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593735,1714099878165,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593736,1714099878175,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593737,1714099878184,"fUST",-362.4428209,0.0005726,120,"2024-04-26T02:51:18.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593738,1714099878194,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593739,1714099878203,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593740,1714099878212,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593741,1714099878221,"fUST",-882.66,0.0005726,120,"2024-04-26T02:51:18.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593742,1714099878230,"fUST",-8110.34,0.0005726,120,"2024-04-26T02:51:18.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593743,1714099878240,"fUST",-2998.7,0.0005726,120,"2024-04-26T02:51:18.240",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593744,1714099878250,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.250",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593745,1714099878259,"fUST",-1243.4,0.0005726,120,"2024-04-26T02:51:18.259",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593746,1714099878268,"fUST",-568.63,0.0005726,120,"2024-04-26T02:51:18.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593747,1714099878277,"fUST",-902.12,0.0005726,120,"2024-04-26T02:51:18.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593748,1714099878287,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593749,1714099878296,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593750,1714099878306,"fUST",-1645.56,0.0005726,120,"2024-04-26T02:51:18.306",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593751,1714099878315,"fUST",-10108.47,0.0005726,120,"2024-04-26T02:51:18.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593752,1714099878325,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.325",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593753,1714099878335,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593754,1714099878346,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.346",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593755,1714099878355,"fUST",-867.82,0.0005726,120,"2024-04-26T02:51:18.355",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593756,1714099878365,"fUST",-1106.3,0.0005726,120,"2024-04-26T02:51:18.365",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593757,1714099878374,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.374",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593758,1714099878383,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.383",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593759,1714099878393,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.393",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593760,1714099878402,"fUST",-961.27,0.0005726,120,"2024-04-26T02:51:18.402",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593761,1714099878411,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.411",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593762,1714099878422,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.422",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593763,1714099878434,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.434",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593764,1714099878443,"fUST",-14214.71,0.0005726,120,"2024-04-26T02:51:18.443",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593765,1714099878452,"fUST",-588.6,0.0005726,120,"2024-04-26T02:51:18.452",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593766,1714099878462,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.462",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593767,1714099878471,"fUST",-2011.18,0.0005726,120,"2024-04-26T02:51:18.471",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593768,1714099878481,"fUST",-1690.05,0.0005726,120,"2024-04-26T02:51:18.481",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593769,1714099878490,"fUST",-2570.54,0.0005726,120,"2024-04-26T02:51:18.490",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593770,1714099878498,"fUST",-3418.88,0.0005726,21,"2024-04-26T02:51:18.498",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593771,1714099878509,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.509",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593772,1714099878518,"fUST",-504.90135624,0.0005726,120,"2024-04-26T02:51:18.518",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593773,1714099878528,"fUST",-1241.59,0.0005726,120,"2024-04-26T02:51:18.528",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593774,1714099878537,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.537",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593775,1714099878546,"fUST",-541.93,0.0005726,120,"2024-04-26T02:51:18.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593776,1714099878556,"fUST",-620.31,0.0005726,120,"2024-04-26T02:51:18.556",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593777,1714099878565,"fUST",-4286.96,0.0005726,120,"2024-04-26T02:51:18.565",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593778,1714099878575,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.575",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593779,1714099878585,"fUST",-632.57,0.0005726,120,"2024-04-26T02:51:18.585",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593780,1714099878595,"fUST",-2408.71,0.0005726,120,"2024-04-26T02:51:18.595",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593781,1714099878604,"fUST",-1365.71,0.0005726,120,"2024-04-26T02:51:18.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593782,1714099878613,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.613",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593783,1714099878622,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.622",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593784,1714099878631,"fUST",-631.83,0.0005726,120,"2024-04-26T02:51:18.631",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593785,1714099878641,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.641",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593786,1714099878650,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593787,1714099878659,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.659",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593788,1714099878669,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.669",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593789,1714099878679,"fUST",-500.0,0.0005726,60,"2024-04-26T02:51:18.679",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593790,1714099878688,"fUST",-597.63,0.0005726,120,"2024-04-26T02:51:18.688",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593791,1714099878697,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593792,1714099878706,"fUST",-3900.41,0.0005726,120,"2024-04-26T02:51:18.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593793,1714099878716,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.716",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593794,1714099878726,"fUST",-541.35,0.0005726,120,"2024-04-26T02:51:18.726",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593795,1714099878736,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.736",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593796,1714099878746,"fUST",-1321.28,0.0005726,120,"2024-04-26T02:51:18.746",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593797,1714099878755,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.755",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593798,1714099878765,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.765",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593799,1714099878775,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.775",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593800,1714099878784,"fUST",-709.88,0.0005726,120,"2024-04-26T02:51:18.784",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593801,1714099878794,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.794",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593802,1714099878803,"fUST",-1376.96,0.0005726,120,"2024-04-26T02:51:18.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593803,1714099878813,"fUST",-1270.91,0.0005726,120,"2024-04-26T02:51:18.813",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593804,1714099878823,"fUST",-603.60666115,0.0005726,120,"2024-04-26T02:51:18.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593805,1714099878833,"fUST",-3138.71,0.0005726,120,"2024-04-26T02:51:18.833",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593806,1714099878844,"fUST",-876.13,0.0005726,120,"2024-04-26T02:51:18.844",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593807,1714099878854,"fUST",-1612.5,0.0005726,120,"2024-04-26T02:51:18.854",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593808,1714099878863,"fUST",-1259.67,0.0005726,120,"2024-04-26T02:51:18.863",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593809,1714099878873,"fUST",-625.72,0.0005726,120,"2024-04-26T02:51:18.873",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593810,1714099878882,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.882",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593811,1714099878892,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.892",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593812,1714099878901,"fUST",-648.27,0.0005726,120,"2024-04-26T02:51:18.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593813,1714099878911,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.911",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593814,1714099878921,"fUST",-500.0,0.0005726,120,"2024-04-26T02:51:18.921",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593815,1714099878931,"fUST",-500.0,0.0005726,2,"2024-04-26T02:51:18.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593816,1714099878941,"fUST",-1608.79,0.0005726,120,"2024-04-26T02:51:18.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593817,1714099878951,"fUST",-735.51,0.0005726,120,"2024-04-26T02:51:18.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593818,1714099878961,"fUST",-4378.86,0.0005726,120,"2024-04-26T02:51:18.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593819,1714099878971,"fUST",-653.21,0.0005726,120,"2024-04-26T02:51:18.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593820,1714099878980,"fUST",-2607.7,0.00057534,120,"2024-04-26T02:51:18.980",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593821,1714099878990,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:18.990",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593822,1714099878999,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:18.999",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593823,1714099879009,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.009",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593824,1714099879018,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.018",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593825,1714099879027,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.027",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593826,1714099879037,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.037",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593827,1714099879046,"fUST",-976.68,0.00057534,120,"2024-04-26T02:51:19.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593828,1714099879139,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593829,1714099879148,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593830,1714099879158,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.158",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593831,1714099879167,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593832,1714099879176,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.176",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593833,1714099879185,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593834,1714099879194,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593835,1714099879203,"fUST",-512.96,0.00057534,120,"2024-04-26T02:51:19.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593836,1714099879212,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593837,1714099879221,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593838,1714099879230,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593839,1714099879239,"fUST",-1900.81,0.00057534,120,"2024-04-26T02:51:19.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593840,1714099879248,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593841,1714099879257,"fUST",-1543.65,0.00057534,120,"2024-04-26T02:51:19.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593842,1714099879267,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.267",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593843,1714099879276,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.276",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593844,1714099879286,"fUST",-516.59,0.00057534,2,"2024-04-26T02:51:19.286",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593845,1714099879295,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.295",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593846,1714099879304,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.304",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593847,1714099879313,"fUST",-641.72,0.00057534,120,"2024-04-26T02:51:19.313",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593848,1714099879323,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.323",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593849,1714099879332,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593850,1714099879342,"fUST",-1597.62,0.00057534,120,"2024-04-26T02:51:19.342",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593851,1714099879352,"fUST",-595.18,0.00057534,120,"2024-04-26T02:51:19.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593852,1714099879361,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.361",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593853,1714099879370,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.370",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593854,1714099879379,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593855,1714099879389,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593856,1714099879399,"fUST",-1727.11,0.00057534,120,"2024-04-26T02:51:19.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593857,1714099879408,"fUST",-1085.28,0.00057534,120,"2024-04-26T02:51:19.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593858,1714099879419,"fUST",-769.34,0.00057534,120,"2024-04-26T02:51:19.419",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593859,1714099879428,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593860,1714099879439,"fUST",-500.0,0.00057534,7,"2024-04-26T02:51:19.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593861,1714099879450,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.450",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593862,1714099879459,"fUST",-967.69,0.00057534,120,"2024-04-26T02:51:19.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593863,1714099879468,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593864,1714099879477,"fUST",-152.85490103,0.00057534,120,"2024-04-26T02:51:19.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593865,1714099879487,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593866,1714099879495,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.495",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593867,1714099879505,"fUST",-826.47,0.00057534,120,"2024-04-26T02:51:19.505",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593868,1714099879516,"fUST",-506.95070065,0.00057534,120,"2024-04-26T02:51:19.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593869,1714099879527,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.527",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593870,1714099879537,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.537",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593871,1714099879546,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593872,1714099879555,"fUST",-1913.27,0.00057534,120,"2024-04-26T02:51:19.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593873,1714099879565,"fUST",-1459.11,0.00057534,120,"2024-04-26T02:51:19.565",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593874,1714099879574,"fUST",-1614.85,0.00057534,120,"2024-04-26T02:51:19.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593875,1714099879584,"fUST",-1759.91,0.00057534,120,"2024-04-26T02:51:19.584",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593876,1714099879594,"fUST",-501.42511246,0.00057534,120,"2024-04-26T02:51:19.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593877,1714099879604,"fUST",-1364.53,0.00057534,120,"2024-04-26T02:51:19.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593878,1714099879613,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.613",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593879,1714099879622,"fUST",-321.19328247,0.00057534,120,"2024-04-26T02:51:19.622",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593880,1714099879632,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.632",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593881,1714099879642,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593882,1714099879651,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.651",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593883,1714099879661,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.661",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593884,1714099879670,"fUST",-882.66,0.00057534,120,"2024-04-26T02:51:19.670",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593885,1714099879679,"fUST",-8110.34,0.00057534,120,"2024-04-26T02:51:19.679",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593886,1714099879689,"fUST",-2998.7,0.00057534,120,"2024-04-26T02:51:19.689",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593887,1714099879699,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.699",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593888,1714099879708,"fUST",-1243.4,0.00057534,120,"2024-04-26T02:51:19.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593889,1714099879717,"fUST",-568.63,0.00057534,120,"2024-04-26T02:51:19.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593890,1714099879727,"fUST",-902.12,0.00057534,120,"2024-04-26T02:51:19.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593891,1714099879737,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593892,1714099879747,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.747",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593893,1714099879757,"fUST",-1645.56,0.00057534,120,"2024-04-26T02:51:19.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593894,1714099879766,"fUST",-10108.47,0.00057534,120,"2024-04-26T02:51:19.766",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593895,1714099879776,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593896,1714099879786,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593897,1714099879796,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593898,1714099879805,"fUST",-867.82,0.00057534,120,"2024-04-26T02:51:19.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593899,1714099879815,"fUST",-1106.3,0.00057534,120,"2024-04-26T02:51:19.815",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593900,1714099879825,"fUST",-505.40905168,0.00057534,120,"2024-04-26T02:51:19.825",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593901,1714099879835,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.835",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593902,1714099879845,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.845",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593903,1714099879855,"fUST",-961.27,0.00057534,120,"2024-04-26T02:51:19.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593904,1714099879866,"fUST",-370.08356786,0.00057534,120,"2024-04-26T02:51:19.866",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593905,1714099879875,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593906,1714099879884,"fUST",-14214.71,0.00057534,120,"2024-04-26T02:51:19.884",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593907,1714099879894,"fUST",-588.6,0.00057534,120,"2024-04-26T02:51:19.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593908,1714099879904,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593909,1714099879914,"fUST",-2011.18,0.00057534,120,"2024-04-26T02:51:19.914",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593910,1714099879924,"fUST",-1690.05,0.00057534,120,"2024-04-26T02:51:19.924",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593911,1714099879934,"fUST",-2570.54,0.00057534,120,"2024-04-26T02:51:19.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593912,1714099879943,"fUST",-3418.88,0.00057534,21,"2024-04-26T02:51:19.943",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593913,1714099879953,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.953",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593914,1714099879963,"fUST",-1241.59,0.00057534,120,"2024-04-26T02:51:19.963",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593915,1714099879973,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:19.973",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593916,1714099879983,"fUST",-541.93,0.00057534,120,"2024-04-26T02:51:19.983",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593917,1714099879992,"fUST",-620.31,0.00057534,120,"2024-04-26T02:51:19.992",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593918,1714099880002,"fUST",-4286.96,0.00057534,120,"2024-04-26T02:51:20.002",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593919,1714099880012,"fUST",-498.91537149,0.00057534,120,"2024-04-26T02:51:20.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593920,1714099880023,"fUST",-632.57,0.00057534,120,"2024-04-26T02:51:20.023",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593921,1714099880033,"fUST",-2408.71,0.00057534,120,"2024-04-26T02:51:20.033",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593922,1714099880044,"fUST",-1365.71,0.00057534,120,"2024-04-26T02:51:20.044",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593923,1714099880054,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.054",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593924,1714099880064,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.064",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593925,1714099880074,"fUST",-631.83,0.00057534,120,"2024-04-26T02:51:20.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593926,1714099880084,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.084",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593927,1714099880095,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.095",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593928,1714099880105,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.105",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593929,1714099880115,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593930,1714099880126,"fUST",-392.47658196,0.00057534,60,"2024-04-26T02:51:20.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593931,1714099880135,"fUST",-597.63,0.00057534,120,"2024-04-26T02:51:20.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593932,1714099880145,"fUST",-502.88682988,0.00057534,120,"2024-04-26T02:51:20.145",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593933,1714099880155,"fUST",-3900.41,0.00057534,120,"2024-04-26T02:51:20.155",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593934,1714099880165,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593935,1714099880175,"fUST",-541.35,0.00057534,120,"2024-04-26T02:51:20.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593936,1714099880185,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593937,1714099880196,"fUST",-1321.28,0.00057534,120,"2024-04-26T02:51:20.196",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593938,1714099880207,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593939,1714099880216,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.216",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593940,1714099880226,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.226",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593941,1714099880236,"fUST",-709.88,0.00057534,120,"2024-04-26T02:51:20.236",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593942,1714099880246,"fUST",-502.62635561,0.00057534,120,"2024-04-26T02:51:20.246",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593943,1714099880255,"fUST",-1376.96,0.00057534,120,"2024-04-26T02:51:20.255",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593944,1714099880265,"fUST",-1270.91,0.00057534,120,"2024-04-26T02:51:20.265",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593945,1714099880276,"fUST",-3138.71,0.00057534,120,"2024-04-26T02:51:20.276",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593946,1714099880286,"fUST",-876.13,0.00057534,120,"2024-04-26T02:51:20.286",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593947,1714099880296,"fUST",-1612.5,0.00057534,120,"2024-04-26T02:51:20.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593948,1714099880306,"fUST",-1259.67,0.00057534,120,"2024-04-26T02:51:20.306",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593949,1714099880316,"fUST",-625.72,0.00057534,120,"2024-04-26T02:51:20.316",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593950,1714099880326,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593951,1714099880336,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.336",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593952,1714099880347,"fUST",-648.27,0.00057534,120,"2024-04-26T02:51:20.347",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593953,1714099880357,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.357",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593954,1714099880367,"fUST",-500.0,0.00057534,120,"2024-04-26T02:51:20.367",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593955,1714099880378,"fUST",-524.38074786,0.00057534,2,"2024-04-26T02:51:20.378",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593956,1714099880388,"fUST",-1608.79,0.00057534,120,"2024-04-26T02:51:20.388",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593957,1714099880398,"fUST",-735.51,0.00057534,120,"2024-04-26T02:51:20.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593958,1714099880408,"fUST",-4378.86,0.00057534,120,"2024-04-26T02:51:20.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593959,1714099880420,"fUST",-653.21,0.00057534,120,"2024-04-26T02:51:20.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593960,1714099880430,"fUST",-2607.7,0.00057808,120,"2024-04-26T02:51:20.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593961,1714099880439,"fUST",-642.84157819,0.00057808,120,"2024-04-26T02:51:20.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593962,1714099880448,"fUST",-503.52359611,0.00057808,120,"2024-04-26T02:51:20.448",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593963,1714099880459,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593964,1714099880468,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593965,1714099880477,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593966,1714099880486,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.486",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593967,1714099880496,"fUST",-976.68,0.00057808,120,"2024-04-26T02:51:20.496",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593968,1714099880507,"fUST",-503.37945345,0.00057808,120,"2024-04-26T02:51:20.507",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593969,1714099880516,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593970,1714099880526,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.526",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593971,1714099880535,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.535",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593972,1714099880545,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.545",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593973,1714099880554,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.554",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593974,1714099880563,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.563",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593975,1714099880573,"fUST",-512.96,0.00057808,120,"2024-04-26T02:51:20.573",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593976,1714099880582,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.582",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593977,1714099880591,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.591",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593978,1714099880602,"fUST",-503.33958094,0.00057808,120,"2024-04-26T02:51:20.602",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593979,1714099880612,"fUST",-1900.81,0.00057808,120,"2024-04-26T02:51:20.612",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593980,1714099880622,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.622",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593981,1714099880632,"fUST",-1543.65,0.00057808,120,"2024-04-26T02:51:20.632",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593982,1714099880730,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.730",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593983,1714099880740,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.740",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593984,1714099880752,"fUST",-516.59,0.00057808,2,"2024-04-26T02:51:20.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593985,1714099880761,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.761",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593986,1714099880771,"fUST",-641.72,0.00057808,120,"2024-04-26T02:51:20.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593987,1714099880780,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593988,1714099880790,"fUST",-504.27163313,0.00057808,120,"2024-04-26T02:51:20.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593989,1714099880799,"fUST",-1597.62,0.00057808,120,"2024-04-26T02:51:20.799",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593990,1714099880809,"fUST",-595.18,0.00057808,120,"2024-04-26T02:51:20.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593991,1714099880818,"fUST",-502.06519488,0.00057808,120,"2024-04-26T02:51:20.818",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593992,1714099880828,"fUST",-455.82794244,0.00057808,120,"2024-04-26T02:51:20.828",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593993,1714099880837,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593994,1714099880848,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.848",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593995,1714099880857,"fUST",-1727.11,0.00057808,120,"2024-04-26T02:51:20.857",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593996,1714099880867,"fUST",-1085.28,0.00057808,120,"2024-04-26T02:51:20.867",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593997,1714099880877,"fUST",-769.34,0.00057808,120,"2024-04-26T02:51:20.877",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593998,1714099880887,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323593999,1714099880897,"fUST",-500.0,0.00057808,7,"2024-04-26T02:51:20.897",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594000,1714099880906,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594001,1714099880916,"fUST",-967.69,0.00057808,120,"2024-04-26T02:51:20.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594002,1714099880925,"fUST",-154.08887006,0.00057808,120,"2024-04-26T02:51:20.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594003,1714099880935,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.935",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594004,1714099880945,"fUST",-150.72289962,0.00057808,120,"2024-04-26T02:51:20.945",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594005,1714099880954,"fUST",-826.47,0.00057808,120,"2024-04-26T02:51:20.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594006,1714099880964,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.964",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594007,1714099880975,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.975",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594008,1714099880984,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:20.984",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594009,1714099880994,"fUST",-1913.27,0.00057808,120,"2024-04-26T02:51:20.994",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594010,1714099881003,"fUST",-1459.11,0.00057808,120,"2024-04-26T02:51:21.003",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594011,1714099881013,"fUST",-1614.85,0.00057808,120,"2024-04-26T02:51:21.013",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594012,1714099881022,"fUST",-1759.91,0.00057808,120,"2024-04-26T02:51:21.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594013,1714099881032,"fUST",-1364.53,0.00057808,120,"2024-04-26T02:51:21.032",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594014,1714099881042,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.042",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594015,1714099881052,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.052",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594016,1714099881061,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594017,1714099881071,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.071",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594018,1714099881080,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.080",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594019,1714099881090,"fUST",-882.66,0.00057808,120,"2024-04-26T02:51:21.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594020,1714099881104,"fUST",-8110.34,0.00057808,120,"2024-04-26T02:51:21.104",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594021,1714099881114,"fUST",-2998.7,0.00057808,120,"2024-04-26T02:51:21.114",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594022,1714099881123,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.123",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594023,1714099881132,"fUST",-1243.4,0.00057808,120,"2024-04-26T02:51:21.132",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594024,1714099881142,"fUST",-568.63,0.00057808,120,"2024-04-26T02:51:21.142",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594025,1714099881152,"fUST",-902.12,0.00057808,120,"2024-04-26T02:51:21.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594026,1714099881161,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.161",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594027,1714099881171,"fUST",-502.9456257,0.00057808,120,"2024-04-26T02:51:21.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594028,1714099881181,"fUST",-1645.56,0.00057808,120,"2024-04-26T02:51:21.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594029,1714099881190,"fUST",-10108.47,0.00057808,120,"2024-04-26T02:51:21.190",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594030,1714099881201,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.201",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594031,1714099881211,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594032,1714099881220,"fUST",-867.82,0.00057808,120,"2024-04-26T02:51:21.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594033,1714099881230,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594034,1714099881239,"fUST",-1106.3,0.00057808,120,"2024-04-26T02:51:21.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594035,1714099881249,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.249",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594036,1714099881258,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.258",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594037,1714099881268,"fUST",-961.27,0.00057808,120,"2024-04-26T02:51:21.268",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594038,1714099881278,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.278",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594039,1714099881287,"fUST",-14214.71,0.00057808,120,"2024-04-26T02:51:21.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594040,1714099881296,"fUST",-588.6,0.00057808,120,"2024-04-26T02:51:21.296",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594041,1714099881305,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594042,1714099881315,"fUST",-2011.18,0.00057808,120,"2024-04-26T02:51:21.315",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594043,1714099881325,"fUST",-1690.05,0.00057808,120,"2024-04-26T02:51:21.325",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594044,1714099881334,"fUST",-2570.54,0.00057808,120,"2024-04-26T02:51:21.334",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594045,1714099881346,"fUST",-3418.88,0.00057808,21,"2024-04-26T02:51:21.346",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594046,1714099881357,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.357",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594047,1714099881368,"fUST",-1241.59,0.00057808,120,"2024-04-26T02:51:21.368",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594048,1714099881378,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.378",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594049,1714099881387,"fUST",-541.93,0.00057808,120,"2024-04-26T02:51:21.387",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594050,1714099881398,"fUST",-620.31,0.00057808,120,"2024-04-26T02:51:21.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594051,1714099881408,"fUST",-4286.96,0.00057808,120,"2024-04-26T02:51:21.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594052,1714099881420,"fUST",-632.57,0.00057808,120,"2024-04-26T02:51:21.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594053,1714099881429,"fUST",-2408.71,0.00057808,120,"2024-04-26T02:51:21.429",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594054,1714099881439,"fUST",-1365.71,0.00057808,120,"2024-04-26T02:51:21.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594055,1714099881449,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594056,1714099881459,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594057,1714099881468,"fUST",-631.83,0.00057808,120,"2024-04-26T02:51:21.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594058,1714099881477,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594059,1714099881487,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594060,1714099881497,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.497",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594061,1714099881507,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.507",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594062,1714099881518,"fUST",-597.63,0.00057808,120,"2024-04-26T02:51:21.518",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594063,1714099881527,"fUST",-3900.41,0.00057808,120,"2024-04-26T02:51:21.527",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594064,1714099881537,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.537",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594065,1714099881546,"fUST",-541.35,0.00057808,120,"2024-04-26T02:51:21.546",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594066,1714099881555,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.555",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594067,1714099881564,"fUST",-1321.28,0.00057808,120,"2024-04-26T02:51:21.564",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594068,1714099881574,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.574",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594069,1714099881583,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.583",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594070,1714099881592,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.592",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594071,1714099881610,"fUST",-709.88,0.00057808,120,"2024-04-26T02:51:21.610",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594072,1714099881619,"fUST",-1376.96,0.00057808,120,"2024-04-26T02:51:21.619",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594073,1714099881629,"fUST",-1270.91,0.00057808,120,"2024-04-26T02:51:21.629",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594074,1714099881639,"fUST",-3138.71,0.00057808,120,"2024-04-26T02:51:21.639",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594075,1714099881649,"fUST",-876.13,0.00057808,120,"2024-04-26T02:51:21.649",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594076,1714099881658,"fUST",-1612.5,0.00057808,120,"2024-04-26T02:51:21.658",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594077,1714099881668,"fUST",-1259.67,0.00057808,120,"2024-04-26T02:51:21.668",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594078,1714099881678,"fUST",-625.72,0.00057808,120,"2024-04-26T02:51:21.678",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594079,1714099881688,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.688",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594080,1714099881698,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.698",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594081,1714099881708,"fUST",-648.27,0.00057808,120,"2024-04-26T02:51:21.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594082,1714099881718,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.718",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594083,1714099881728,"fUST",-500.0,0.00057808,120,"2024-04-26T02:51:21.728",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594084,1714099881738,"fUST",-1608.79,0.00057808,120,"2024-04-26T02:51:21.738",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594085,1714099881748,"fUST",-735.51,0.00057808,120,"2024-04-26T02:51:21.748",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594086,1714099881757,"fUST",-4378.86,0.00057808,120,"2024-04-26T02:51:21.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594087,1714099881767,"fUST",-653.21,0.00057808,120,"2024-04-26T02:51:21.767",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594088,1714099881776,"fUST",-200.0,0.00058,5,"2024-04-26T02:51:21.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594089,1714099881785,"fUST",-2607.7,0.00058082,120,"2024-04-26T02:51:21.785",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594090,1714099881794,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.794",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594091,1714099881803,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594092,1714099881812,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594093,1714099881821,"fUST",-448.99917367,0.00058082,120,"2024-04-26T02:51:21.821",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594094,1714099881830,"fUST",-976.68,0.00058082,120,"2024-04-26T02:51:21.830",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594095,1714099881840,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.840",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594096,1714099881853,"fUST",-365.13570995,0.00058082,120,"2024-04-26T02:51:21.853",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594097,1714099881862,"fUST",-503.33270024,0.00058082,120,"2024-04-26T02:51:21.862",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594098,1714099881872,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.872",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594099,1714099881881,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.881",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594100,1714099881891,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.891",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594101,1714099881901,"fUST",-512.96,0.00058082,120,"2024-04-26T02:51:21.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594102,1714099881910,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.910",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594103,1714099881920,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.920",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594104,1714099881930,"fUST",-1900.81,0.00058082,120,"2024-04-26T02:51:21.930",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594105,1714099881939,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594106,1714099881949,"fUST",-1543.65,0.00058082,120,"2024-04-26T02:51:21.949",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594107,1714099881958,"fUST",-425.20959166,0.00058082,120,"2024-04-26T02:51:21.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594108,1714099881967,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594109,1714099881977,"fUST",-516.59,0.00058082,2,"2024-04-26T02:51:21.977",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594110,1714099881987,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:21.987",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594111,1714099881996,"fUST",-641.72,0.00058082,120,"2024-04-26T02:51:21.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594112,1714099882005,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.005",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594113,1714099882014,"fUST",-1597.62,0.00058082,120,"2024-04-26T02:51:22.014",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594114,1714099882023,"fUST",-595.18,0.00058082,120,"2024-04-26T02:51:22.023",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594115,1714099882032,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.032",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594116,1714099882041,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594117,1714099882051,"fUST",-1727.11,0.00058082,120,"2024-04-26T02:51:22.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594118,1714099882060,"fUST",-1085.28,0.00058082,120,"2024-04-26T02:51:22.060",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594119,1714099882070,"fUST",-769.34,0.00058082,120,"2024-04-26T02:51:22.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594120,1714099882079,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594121,1714099882088,"fUST",-500.0,0.00058082,7,"2024-04-26T02:51:22.088",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594122,1714099882099,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594123,1714099882108,"fUST",-967.69,0.00058082,120,"2024-04-26T02:51:22.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594124,1714099882194,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594125,1714099882203,"fUST",-826.47,0.00058082,120,"2024-04-26T02:51:22.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594126,1714099882213,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.213",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594127,1714099882223,"fUST",-503.40501119,0.00058082,120,"2024-04-26T02:51:22.223",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594128,1714099882232,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.232",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594129,1714099882242,"fUST",-1913.27,0.00058082,120,"2024-04-26T02:51:22.242",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594130,1714099882251,"fUST",-1459.11,0.00058082,120,"2024-04-26T02:51:22.251",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594131,1714099882262,"fUST",-1614.85,0.00058082,120,"2024-04-26T02:51:22.262",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594132,1714099882272,"fUST",-1759.91,0.00058082,120,"2024-04-26T02:51:22.272",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594133,1714099882281,"fUST",-1364.53,0.00058082,120,"2024-04-26T02:51:22.281",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594134,1714099882291,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.291",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594135,1714099882300,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.300",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594136,1714099882310,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.310",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594137,1714099882319,"fUST",-502.0611935,0.00058082,120,"2024-04-26T02:51:22.319",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594138,1714099882329,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.329",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594139,1714099882339,"fUST",-882.66,0.00058082,120,"2024-04-26T02:51:22.339",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594140,1714099882349,"fUST",-8110.34,0.00058082,120,"2024-04-26T02:51:22.349",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594141,1714099882359,"fUST",-2998.7,0.00058082,120,"2024-04-26T02:51:22.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594142,1714099882368,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.368",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594143,1714099882377,"fUST",-1243.4,0.00058082,120,"2024-04-26T02:51:22.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594144,1714099882387,"fUST",-568.63,0.00058082,120,"2024-04-26T02:51:22.387",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594145,1714099882396,"fUST",-902.12,0.00058082,120,"2024-04-26T02:51:22.396",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594146,1714099882406,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.406",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594147,1714099882417,"fUST",-1645.56,0.00058082,120,"2024-04-26T02:51:22.417",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594148,1714099882427,"fUST",-10108.47,0.00058082,120,"2024-04-26T02:51:22.427",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594149,1714099882441,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.441",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594150,1714099882450,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.450",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594151,1714099882460,"fUST",-867.82,0.00058082,120,"2024-04-26T02:51:22.460",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594152,1714099882469,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.469",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594153,1714099882480,"fUST",-1106.3,0.00058082,120,"2024-04-26T02:51:22.480",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594154,1714099882490,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.490",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594155,1714099882499,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.499",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594156,1714099882509,"fUST",-961.27,0.00058082,120,"2024-04-26T02:51:22.509",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594157,1714099882519,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.519",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594158,1714099882528,"fUST",-14214.71,0.00058082,120,"2024-04-26T02:51:22.528",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594159,1714099882538,"fUST",-588.6,0.00058082,120,"2024-04-26T02:51:22.538",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594160,1714099882547,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.547",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594161,1714099882556,"fUST",-2011.18,0.00058082,120,"2024-04-26T02:51:22.556",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594162,1714099882565,"fUST",-1690.05,0.00058082,120,"2024-04-26T02:51:22.565",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594163,1714099882575,"fUST",-2570.54,0.00058082,120,"2024-04-26T02:51:22.575",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594164,1714099882585,"fUST",-3418.88,0.00058082,21,"2024-04-26T02:51:22.585",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594165,1714099882594,"fUST",-520.09114205,0.00058082,120,"2024-04-26T02:51:22.594",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594166,1714099882605,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.605",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594167,1714099882615,"fUST",-1241.59,0.00058082,120,"2024-04-26T02:51:22.615",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594168,1714099882624,"fUST",-541.93,0.00058082,120,"2024-04-26T02:51:22.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594169,1714099882633,"fUST",-620.31,0.00058082,120,"2024-04-26T02:51:22.633",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594170,1714099882642,"fUST",-4286.96,0.00058082,120,"2024-04-26T02:51:22.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594171,1714099882651,"fUST",-632.57,0.00058082,120,"2024-04-26T02:51:22.651",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594172,1714099882660,"fUST",-2408.71,0.00058082,120,"2024-04-26T02:51:22.660",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594173,1714099882670,"fUST",-1365.71,0.00058082,120,"2024-04-26T02:51:22.670",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594174,1714099882679,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.679",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594175,1714099882689,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.689",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594176,1714099882698,"fUST",-631.83,0.00058082,120,"2024-04-26T02:51:22.698",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594177,1714099882708,"fUST",-503.18293295,0.00058082,120,"2024-04-26T02:51:22.708",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594178,1714099882717,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594179,1714099882727,"fUST",-502.89718299,0.00058082,120,"2024-04-26T02:51:22.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594180,1714099882737,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594181,1714099882746,"fUST",-597.63,0.00058082,120,"2024-04-26T02:51:22.746",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594182,1714099882755,"fUST",-3900.41,0.00058082,120,"2024-04-26T02:51:22.755",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594183,1714099882764,"fUST",-490.08517221,0.00058082,120,"2024-04-26T02:51:22.764",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594184,1714099882774,"fUST",-541.35,0.00058082,120,"2024-04-26T02:51:22.774",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594185,1714099882784,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.784",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594186,1714099882793,"fUST",-1321.28,0.00058082,120,"2024-04-26T02:51:22.793",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594187,1714099882803,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.803",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594188,1714099882812,"fUST",-502.49797148,0.00058082,120,"2024-04-26T02:51:22.812",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594189,1714099882822,"fUST",-503.8483357,0.00058082,120,"2024-04-26T02:51:22.822",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594190,1714099882831,"fUST",-709.88,0.00058082,120,"2024-04-26T02:51:22.831",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594191,1714099882841,"fUST",-1376.96,0.00058082,120,"2024-04-26T02:51:22.841",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594192,1714099882853,"fUST",-1270.91,0.00058082,120,"2024-04-26T02:51:22.853",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594193,1714099882863,"fUST",-3138.71,0.00058082,120,"2024-04-26T02:51:22.863",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594194,1714099882872,"fUST",-876.13,0.00058082,120,"2024-04-26T02:51:22.872",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594195,1714099882882,"fUST",-1612.5,0.00058082,120,"2024-04-26T02:51:22.882",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594196,1714099882891,"fUST",-1259.67,0.00058082,120,"2024-04-26T02:51:22.891",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594197,1714099882901,"fUST",-625.72,0.00058082,120,"2024-04-26T02:51:22.901",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594198,1714099882910,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.910",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594199,1714099882919,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.919",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594200,1714099882929,"fUST",-648.27,0.00058082,120,"2024-04-26T02:51:22.929",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594201,1714099882939,"fUST",-564.40006087,0.00058082,120,"2024-04-26T02:51:22.939",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594202,1714099882948,"fUST",-500.0,0.00058082,120,"2024-04-26T02:51:22.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594203,1714099882958,"fUST",-1608.79,0.00058082,120,"2024-04-26T02:51:22.958",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594204,1714099882967,"fUST",-735.51,0.00058082,120,"2024-04-26T02:51:22.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594205,1714099882976,"fUST",-4378.86,0.00058082,120,"2024-04-26T02:51:22.976",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594206,1714099882986,"fUST",-653.21,0.00058082,120,"2024-04-26T02:51:22.986",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594207,1714099882995,"fUST",-2521.0,0.0005828,35,"2024-04-26T02:51:22.995",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594208,1714099883004,"fUST",-2521.0,0.0005829,35,"2024-04-26T02:51:23.004",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594209,1714099883013,"fUST",-2607.7,0.00058356,120,"2024-04-26T02:51:23.013",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594210,1714099883022,"fUST",-173.61632302,0.00058356,120,"2024-04-26T02:51:23.022",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594211,1714099883032,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.032",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594212,1714099883042,"fUST",-506.05954055,0.00058356,120,"2024-04-26T02:51:23.042",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594213,1714099883051,"fUST",-976.68,0.00058356,120,"2024-04-26T02:51:23.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594214,1714099883060,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.060",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594215,1714099883070,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.070",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594216,1714099883079,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594217,1714099883089,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.089",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594218,1714099883099,"fUST",-512.96,0.00058356,120,"2024-04-26T02:51:23.099",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594219,1714099883108,"fUST",-502.91567085,0.00058356,120,"2024-04-26T02:51:23.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594220,1714099883117,"fUST",-506.0,0.00058356,120,"2024-04-26T02:51:23.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594221,1714099883126,"fUST",-1900.81,0.00058356,120,"2024-04-26T02:51:23.126",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594222,1714099883135,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594223,1714099883145,"fUST",-1543.65,0.00058356,120,"2024-04-26T02:51:23.145",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594224,1714099883154,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.154",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594225,1714099883164,"fUST",-516.59,0.00058356,2,"2024-04-26T02:51:23.164",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594226,1714099883173,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.173",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594227,1714099883182,"fUST",-641.72,0.00058356,120,"2024-04-26T02:51:23.182",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594228,1714099883191,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.191",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594229,1714099883201,"fUST",-1597.62,0.00058356,120,"2024-04-26T02:51:23.201",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594230,1714099883211,"fUST",-595.18,0.00058356,120,"2024-04-26T02:51:23.211",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594231,1714099883220,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594232,1714099883229,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.229",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594233,1714099883238,"fUST",-1727.11,0.00058356,120,"2024-04-26T02:51:23.238",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594234,1714099883248,"fUST",-1085.28,0.00058356,120,"2024-04-26T02:51:23.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594235,1714099883257,"fUST",-769.34,0.00058356,120,"2024-04-26T02:51:23.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594236,1714099883266,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594237,1714099883275,"fUST",-315.0134714,0.00058356,7,"2024-04-26T02:51:23.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594238,1714099883284,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594239,1714099883293,"fUST",-967.69,0.00058356,120,"2024-04-26T02:51:23.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594240,1714099883303,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.303",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594241,1714099883312,"fUST",-826.47,0.00058356,120,"2024-04-26T02:51:23.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594242,1714099883321,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594243,1714099883331,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.331",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594244,1714099883340,"fUST",-1913.27,0.00058356,120,"2024-04-26T02:51:23.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594245,1714099883350,"fUST",-1459.11,0.00058356,120,"2024-04-26T02:51:23.350",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594246,1714099883359,"fUST",-1614.85,0.00058356,120,"2024-04-26T02:51:23.359",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594247,1714099883369,"fUST",-1759.91,0.00058356,120,"2024-04-26T02:51:23.369",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594248,1714099883379,"fUST",-1364.53,0.00058356,120,"2024-04-26T02:51:23.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594249,1714099883389,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594250,1714099883398,"fUST",-563.0048306,0.00058356,120,"2024-04-26T02:51:23.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594251,1714099883408,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.408",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594252,1714099883420,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.420",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594253,1714099883430,"fUST",-882.66,0.00058356,120,"2024-04-26T02:51:23.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594254,1714099883441,"fUST",-8110.34,0.00058356,120,"2024-04-26T02:51:23.441",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594255,1714099883522,"fUST",-2998.7,0.00058356,120,"2024-04-26T02:51:23.522",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594256,1714099883532,"fUST",-1243.4,0.00058356,120,"2024-04-26T02:51:23.532",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594257,1714099883541,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.541",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594258,1714099883550,"fUST",-568.63,0.00058356,120,"2024-04-26T02:51:23.550",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594259,1714099883560,"fUST",-902.12,0.00058356,120,"2024-04-26T02:51:23.560",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594260,1714099883569,"fUST",-167.9190458,0.00058356,120,"2024-04-26T02:51:23.569",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594261,1714099883578,"fUST",-1645.56,0.00058356,120,"2024-04-26T02:51:23.578",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594262,1714099883587,"fUST",-10108.47,0.00058356,120,"2024-04-26T02:51:23.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594263,1714099883598,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.598",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594264,1714099883608,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.608",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594265,1714099883617,"fUST",-867.82,0.00058356,120,"2024-04-26T02:51:23.617",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594266,1714099883627,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.627",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594267,1714099883636,"fUST",-1106.3,0.00058356,120,"2024-04-26T02:51:23.636",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594268,1714099883645,"fUST",-380.6011908,0.00058356,120,"2024-04-26T02:51:23.645",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594269,1714099883654,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.654",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594270,1714099883663,"fUST",-961.27,0.00058356,120,"2024-04-26T02:51:23.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594271,1714099883672,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.672",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594272,1714099883682,"fUST",-14214.71,0.00058356,120,"2024-04-26T02:51:23.682",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594273,1714099883691,"fUST",-588.6,0.00058356,120,"2024-04-26T02:51:23.691",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594274,1714099883700,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.700",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594275,1714099883709,"fUST",-2011.18,0.00058356,120,"2024-04-26T02:51:23.709",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594276,1714099883719,"fUST",-1690.05,0.00058356,120,"2024-04-26T02:51:23.719",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594277,1714099883728,"fUST",-2570.54,0.00058356,120,"2024-04-26T02:51:23.728",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594278,1714099883738,"fUST",-3418.88,0.00058356,21,"2024-04-26T02:51:23.738",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594279,1714099883748,"fUST",-649.26784523,0.00058356,120,"2024-04-26T02:51:23.748",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594280,1714099883757,"fUST",-1241.59,0.00058356,120,"2024-04-26T02:51:23.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594281,1714099883766,"fUST",-541.93,0.00058356,120,"2024-04-26T02:51:23.766",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594282,1714099883776,"fUST",-620.31,0.00058356,120,"2024-04-26T02:51:23.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594283,1714099883786,"fUST",-4286.96,0.00058356,120,"2024-04-26T02:51:23.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594284,1714099883796,"fUST",-632.57,0.00058356,120,"2024-04-26T02:51:23.796",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594285,1714099883805,"fUST",-2408.71,0.00058356,120,"2024-04-26T02:51:23.805",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594286,1714099883815,"fUST",-1365.71,0.00058356,120,"2024-04-26T02:51:23.815",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594287,1714099883824,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.824",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594288,1714099883834,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.834",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594289,1714099883843,"fUST",-631.83,0.00058356,120,"2024-04-26T02:51:23.843",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594290,1714099883856,"fUST",-502.43668827,0.00058356,120,"2024-04-26T02:51:23.856",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594291,1714099883866,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.866",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594292,1714099883876,"fUST",-597.63,0.00058356,120,"2024-04-26T02:51:23.876",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594293,1714099883885,"fUST",-3900.41,0.00058356,120,"2024-04-26T02:51:23.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594294,1714099883895,"fUST",-541.35,0.00058356,120,"2024-04-26T02:51:23.895",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594295,1714099883904,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594296,1714099883914,"fUST",-1321.28,0.00058356,120,"2024-04-26T02:51:23.914",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594297,1714099883923,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:23.923",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594298,1714099883932,"fUST",-709.88,0.00058356,120,"2024-04-26T02:51:23.932",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594299,1714099883942,"fUST",-1376.96,0.00058356,120,"2024-04-26T02:51:23.942",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594300,1714099883951,"fUST",-1270.91,0.00058356,120,"2024-04-26T02:51:23.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594301,1714099883961,"fUST",-3138.71,0.00058356,120,"2024-04-26T02:51:23.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594302,1714099883970,"fUST",-876.13,0.00058356,120,"2024-04-26T02:51:23.970",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594303,1714099883979,"fUST",-1612.5,0.00058356,120,"2024-04-26T02:51:23.979",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594304,1714099883988,"fUST",-1259.67,0.00058356,120,"2024-04-26T02:51:23.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594305,1714099883997,"fUST",-625.72,0.00058356,120,"2024-04-26T02:51:23.997",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594306,1714099884006,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:24.006",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594307,1714099884015,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:24.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594308,1714099884025,"fUST",-648.27,0.00058356,120,"2024-04-26T02:51:24.025",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594309,1714099884034,"fUST",-500.0,0.00058356,120,"2024-04-26T02:51:24.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594310,1714099884043,"fUST",-735.51,0.00058356,120,"2024-04-26T02:51:24.043",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594311,1714099884052,"fUST",-4378.86,0.00058356,120,"2024-04-26T02:51:24.052",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594312,1714099884061,"fUST",-653.21,0.00058356,120,"2024-04-26T02:51:24.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594313,1714099884071,"fUST",-2607.7,0.0005863,120,"2024-04-26T02:51:24.071",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594314,1714099884080,"fUST",-306.83685252,0.0005863,120,"2024-04-26T02:51:24.080",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594315,1714099884089,"fUST",-976.68,0.0005863,120,"2024-04-26T02:51:24.089",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594316,1714099884100,"fUST",-341.41507028,0.0005863,120,"2024-04-26T02:51:24.100",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594317,1714099884120,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.120",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594318,1714099884135,"fUST",-606.1294562,0.0005863,120,"2024-04-26T02:51:24.135",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594319,1714099884153,"fUST",-225.86389573,0.0005863,120,"2024-04-26T02:51:24.153",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594320,1714099884171,"fUST",-512.96,0.0005863,120,"2024-04-26T02:51:24.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594321,1714099884187,"fUST",-1900.81,0.0005863,120,"2024-04-26T02:51:24.187",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594322,1714099884203,"fUST",-150.623613,0.0005863,120,"2024-04-26T02:51:24.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594323,1714099884220,"fUST",-1543.65,0.0005863,120,"2024-04-26T02:51:24.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594324,1714099884237,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.237",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594325,1714099884254,"fUST",-516.59,0.0005863,2,"2024-04-26T02:51:24.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594326,1714099884270,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.270",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594327,1714099884286,"fUST",-641.72,0.0005863,120,"2024-04-26T02:51:24.286",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594328,1714099884305,"fUST",-348.16690371,0.0005863,120,"2024-04-26T02:51:24.305",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594329,1714099884318,"fUST",-1597.62,0.0005863,120,"2024-04-26T02:51:24.318",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594330,1714099884333,"fUST",-595.18,0.0005863,120,"2024-04-26T02:51:24.333",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594331,1714099884349,"fUST",-203.62354786,0.0005863,120,"2024-04-26T02:51:24.349",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594332,1714099884363,"fUST",-630.73162721,0.0005863,120,"2024-04-26T02:51:24.363",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594333,1714099884377,"fUST",-1727.11,0.0005863,120,"2024-04-26T02:51:24.377",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594334,1714099884392,"fUST",-1085.28,0.0005863,120,"2024-04-26T02:51:24.392",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594335,1714099884406,"fUST",-769.34,0.0005863,120,"2024-04-26T02:51:24.406",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594336,1714099884422,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.422",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594337,1714099884436,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.436",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594338,1714099884450,"fUST",-967.69,0.0005863,120,"2024-04-26T02:51:24.450",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594339,1714099884465,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.465",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594340,1714099884479,"fUST",-826.47,0.0005863,120,"2024-04-26T02:51:24.479",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594341,1714099884494,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594342,1714099884508,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.508",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594343,1714099884523,"fUST",-1913.27,0.0005863,120,"2024-04-26T02:51:24.523",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594344,1714099884538,"fUST",-1459.11,0.0005863,120,"2024-04-26T02:51:24.538",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594345,1714099884553,"fUST",-1614.85,0.0005863,120,"2024-04-26T02:51:24.553",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594346,1714099884567,"fUST",-1759.91,0.0005863,120,"2024-04-26T02:51:24.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594347,1714099884582,"fUST",-1364.53,0.0005863,120,"2024-04-26T02:51:24.582",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594348,1714099884596,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594349,1714099884610,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.610",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594350,1714099884624,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594351,1714099884638,"fUST",-882.66,0.0005863,120,"2024-04-26T02:51:24.638",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594352,1714099884653,"fUST",-8110.34,0.0005863,120,"2024-04-26T02:51:24.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594353,1714099884667,"fUST",-2998.7,0.0005863,120,"2024-04-26T02:51:24.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594354,1714099884680,"fUST",-1243.4,0.0005863,120,"2024-04-26T02:51:24.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594355,1714099884695,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.695",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594356,1714099884710,"fUST",-568.63,0.0005863,120,"2024-04-26T02:51:24.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594357,1714099884724,"fUST",-902.12,0.0005863,120,"2024-04-26T02:51:24.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594358,1714099884737,"fUST",-1645.56,0.0005863,120,"2024-04-26T02:51:24.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594359,1714099884752,"fUST",-10108.47,0.0005863,120,"2024-04-26T02:51:24.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594360,1714099884766,"fUST",-204.52579866,0.0005863,120,"2024-04-26T02:51:24.766",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594361,1714099884780,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.780",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594362,1714099884795,"fUST",-867.82,0.0005863,120,"2024-04-26T02:51:24.795",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594363,1714099884809,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594364,1714099884823,"fUST",-1106.3,0.0005863,120,"2024-04-26T02:51:24.823",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594365,1714099884837,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594366,1714099884852,"fUST",-961.27,0.0005863,120,"2024-04-26T02:51:24.852",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594367,1714099884866,"fUST",-503.58584664,0.0005863,120,"2024-04-26T02:51:24.866",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594368,1714099884880,"fUST",-14214.71,0.0005863,120,"2024-04-26T02:51:24.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594369,1714099884894,"fUST",-588.6,0.0005863,120,"2024-04-26T02:51:24.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594370,1714099884909,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:24.909",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594371,1714099884922,"fUST",-2011.18,0.0005863,120,"2024-04-26T02:51:24.922",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594372,1714099884936,"fUST",-1690.05,0.0005863,120,"2024-04-26T02:51:24.936",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594373,1714099884951,"fUST",-2570.54,0.0005863,120,"2024-04-26T02:51:24.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594374,1714099884966,"fUST",-3418.88,0.0005863,21,"2024-04-26T02:51:24.966",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594375,1714099885082,"fUST",-1241.59,0.0005863,120,"2024-04-26T02:51:25.082",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594376,1714099885094,"fUST",-541.93,0.0005863,120,"2024-04-26T02:51:25.094",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594377,1714099885106,"fUST",-620.31,0.0005863,120,"2024-04-26T02:51:25.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594378,1714099885115,"fUST",-4286.96,0.0005863,120,"2024-04-26T02:51:25.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594379,1714099885124,"fUST",-632.57,0.0005863,120,"2024-04-26T02:51:25.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594380,1714099885133,"fUST",-2408.71,0.0005863,120,"2024-04-26T02:51:25.133",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594381,1714099885143,"fUST",-1365.71,0.0005863,120,"2024-04-26T02:51:25.143",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594382,1714099885152,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594383,1714099885161,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.161",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594384,1714099885170,"fUST",-631.83,0.0005863,120,"2024-04-26T02:51:25.170",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594385,1714099885179,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.179",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594386,1714099885188,"fUST",-597.63,0.0005863,120,"2024-04-26T02:51:25.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594387,1714099885198,"fUST",-3900.41,0.0005863,120,"2024-04-26T02:51:25.198",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594388,1714099885207,"fUST",-541.35,0.0005863,120,"2024-04-26T02:51:25.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594389,1714099885217,"fUST",-527.4934934,0.0005863,120,"2024-04-26T02:51:25.217",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594390,1714099885226,"fUST",-1321.28,0.0005863,120,"2024-04-26T02:51:25.226",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594391,1714099885236,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.236",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594392,1714099885245,"fUST",-709.88,0.0005863,120,"2024-04-26T02:51:25.245",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594393,1714099885255,"fUST",-1376.96,0.0005863,120,"2024-04-26T02:51:25.255",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594394,1714099885264,"fUST",-1270.91,0.0005863,120,"2024-04-26T02:51:25.264",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594395,1714099885274,"fUST",-3138.71,0.0005863,120,"2024-04-26T02:51:25.274",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594396,1714099885283,"fUST",-876.13,0.0005863,120,"2024-04-26T02:51:25.283",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594397,1714099885292,"fUST",-1612.5,0.0005863,120,"2024-04-26T02:51:25.292",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594398,1714099885302,"fUST",-1259.67,0.0005863,120,"2024-04-26T02:51:25.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594399,1714099885312,"fUST",-625.72,0.0005863,120,"2024-04-26T02:51:25.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594400,1714099885321,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594401,1714099885330,"fUST",-169.23414629,0.0005863,120,"2024-04-26T02:51:25.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594402,1714099885340,"fUST",-648.27,0.0005863,120,"2024-04-26T02:51:25.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594403,1714099885351,"fUST",-500.0,0.0005863,120,"2024-04-26T02:51:25.351",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594404,1714099885360,"fUST",-735.51,0.0005863,120,"2024-04-26T02:51:25.360",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594405,1714099885369,"fUST",-4378.86,0.0005863,120,"2024-04-26T02:51:25.369",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594406,1714099885378,"fUST",-1010.33045547,0.000587,60,"2024-04-26T02:51:25.378",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594407,1714099885387,"fUST",-281.48568228,0.000587,120,"2024-04-26T02:51:25.387",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594408,1714099885397,"fUST",-2607.7,0.00058904,120,"2024-04-26T02:51:25.397",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594409,1714099885407,"fUST",-976.68,0.00058904,120,"2024-04-26T02:51:25.407",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594410,1714099885418,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.418",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594411,1714099885428,"fUST",-512.96,0.00058904,120,"2024-04-26T02:51:25.428",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594412,1714099885438,"fUST",-1900.81,0.00058904,120,"2024-04-26T02:51:25.438",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594413,1714099885448,"fUST",-1543.65,0.00058904,120,"2024-04-26T02:51:25.448",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594414,1714099885459,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594415,1714099885468,"fUST",-516.59,0.00058904,2,"2024-04-26T02:51:25.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594416,1714099885478,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594417,1714099885488,"fUST",-641.72,0.00058904,120,"2024-04-26T02:51:25.488",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594418,1714099885498,"fUST",-1597.62,0.00058904,120,"2024-04-26T02:51:25.498",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594419,1714099885507,"fUST",-595.18,0.00058904,120,"2024-04-26T02:51:25.507",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594420,1714099885517,"fUST",-1727.11,0.00058904,120,"2024-04-26T02:51:25.517",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594421,1714099885526,"fUST",-1085.28,0.00058904,120,"2024-04-26T02:51:25.526",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594422,1714099885534,"fUST",-769.34,0.00058904,120,"2024-04-26T02:51:25.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594423,1714099885544,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.544",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594424,1714099885553,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.553",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594425,1714099885561,"fUST",-967.69,0.00058904,120,"2024-04-26T02:51:25.561",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594426,1714099885571,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.571",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594427,1714099885580,"fUST",-826.47,0.00058904,120,"2024-04-26T02:51:25.580",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594428,1714099885590,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.590",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594429,1714099885599,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.599",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594430,1714099885609,"fUST",-1913.27,0.00058904,120,"2024-04-26T02:51:25.609",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594431,1714099885618,"fUST",-1459.11,0.00058904,120,"2024-04-26T02:51:25.618",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594432,1714099885628,"fUST",-1614.85,0.00058904,120,"2024-04-26T02:51:25.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594433,1714099885637,"fUST",-1759.91,0.00058904,120,"2024-04-26T02:51:25.637",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594434,1714099885646,"fUST",-1364.53,0.00058904,120,"2024-04-26T02:51:25.646",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594435,1714099885656,"fUST",-611.60329095,0.00058904,120,"2024-04-26T02:51:25.656",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594436,1714099885666,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.666",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594437,1714099885675,"fUST",-882.66,0.00058904,120,"2024-04-26T02:51:25.675",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594438,1714099885685,"fUST",-8110.34,0.00058904,120,"2024-04-26T02:51:25.685",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594439,1714099885694,"fUST",-2998.7,0.00058904,120,"2024-04-26T02:51:25.694",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594440,1714099885703,"fUST",-1243.4,0.00058904,120,"2024-04-26T02:51:25.703",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594441,1714099885713,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594442,1714099885723,"fUST",-568.63,0.00058904,120,"2024-04-26T02:51:25.723",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594443,1714099885733,"fUST",-902.12,0.00058904,120,"2024-04-26T02:51:25.733",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594444,1714099885742,"fUST",-1645.56,0.00058904,120,"2024-04-26T02:51:25.742",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594445,1714099885752,"fUST",-10108.47,0.00058904,120,"2024-04-26T02:51:25.752",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594446,1714099885762,"fUST",-502.62227806,0.00058904,120,"2024-04-26T02:51:25.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594447,1714099885771,"fUST",-867.82,0.00058904,120,"2024-04-26T02:51:25.771",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594448,1714099885781,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594449,1714099885790,"fUST",-1106.3,0.00058904,120,"2024-04-26T02:51:25.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594450,1714099885800,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594451,1714099885809,"fUST",-961.27,0.00058904,120,"2024-04-26T02:51:25.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594452,1714099885819,"fUST",-14214.71,0.00058904,120,"2024-04-26T02:51:25.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594453,1714099885829,"fUST",-588.6,0.00058904,120,"2024-04-26T02:51:25.829",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594454,1714099885838,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.838",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594455,1714099885847,"fUST",-2011.18,0.00058904,120,"2024-04-26T02:51:25.847",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594456,1714099885858,"fUST",-1690.05,0.00058904,120,"2024-04-26T02:51:25.858",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594457,1714099885868,"fUST",-2570.54,0.00058904,120,"2024-04-26T02:51:25.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594458,1714099885877,"fUST",-3418.88,0.00058904,21,"2024-04-26T02:51:25.877",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594459,1714099885887,"fUST",-1241.59,0.00058904,120,"2024-04-26T02:51:25.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594460,1714099885896,"fUST",-541.93,0.00058904,120,"2024-04-26T02:51:25.896",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594461,1714099885906,"fUST",-620.31,0.00058904,120,"2024-04-26T02:51:25.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594462,1714099885916,"fUST",-4286.96,0.00058904,120,"2024-04-26T02:51:25.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594463,1714099885925,"fUST",-632.57,0.00058904,120,"2024-04-26T02:51:25.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594464,1714099885935,"fUST",-2408.71,0.00058904,120,"2024-04-26T02:51:25.935",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594465,1714099885944,"fUST",-1365.71,0.00058904,120,"2024-04-26T02:51:25.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594466,1714099885954,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:25.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594467,1714099885963,"fUST",-504.46979732,0.00058904,120,"2024-04-26T02:51:25.963",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594468,1714099885972,"fUST",-631.83,0.00058904,120,"2024-04-26T02:51:25.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594469,1714099885982,"fUST",-179.67915317,0.00058904,120,"2024-04-26T02:51:25.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594470,1714099885991,"fUST",-597.63,0.00058904,120,"2024-04-26T02:51:25.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594471,1714099886001,"fUST",-3900.41,0.00058904,120,"2024-04-26T02:51:26.001",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594472,1714099886011,"fUST",-541.35,0.00058904,120,"2024-04-26T02:51:26.011",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594473,1714099886020,"fUST",-1321.28,0.00058904,120,"2024-04-26T02:51:26.020",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594474,1714099886030,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:26.030",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594475,1714099886039,"fUST",-709.88,0.00058904,120,"2024-04-26T02:51:26.039",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594476,1714099886048,"fUST",-1376.96,0.00058904,120,"2024-04-26T02:51:26.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594477,1714099886058,"fUST",-1270.91,0.00058904,120,"2024-04-26T02:51:26.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594478,1714099886069,"fUST",-3138.71,0.00058904,120,"2024-04-26T02:51:26.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594479,1714099886078,"fUST",-876.13,0.00058904,120,"2024-04-26T02:51:26.078",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594480,1714099886088,"fUST",-1612.5,0.00058904,120,"2024-04-26T02:51:26.088",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594481,1714099886097,"fUST",-1259.67,0.00058904,120,"2024-04-26T02:51:26.097",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594482,1714099886108,"fUST",-625.72,0.00058904,120,"2024-04-26T02:51:26.108",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594483,1714099886117,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:26.117",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594484,1714099886127,"fUST",-648.27,0.00058904,120,"2024-04-26T02:51:26.127",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594485,1714099886138,"fUST",-500.0,0.00058904,120,"2024-04-26T02:51:26.138",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594486,1714099886147,"fUST",-735.51,0.00058904,120,"2024-04-26T02:51:26.147",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594487,1714099886156,"fUST",-4378.86,0.00058904,120,"2024-04-26T02:51:26.156",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594488,1714099886165,"fUST",-2607.7,0.00059178,120,"2024-04-26T02:51:26.165",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594489,1714099886174,"fUST",-976.68,0.00059178,120,"2024-04-26T02:51:26.174",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594490,1714099886185,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.185",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594491,1714099886194,"fUST",-512.96,0.00059178,120,"2024-04-26T02:51:26.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594492,1714099886203,"fUST",-1900.81,0.00059178,120,"2024-04-26T02:51:26.203",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594493,1714099886212,"fUST",-1543.65,0.00059178,120,"2024-04-26T02:51:26.212",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594494,1714099886221,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.221",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594495,1714099886230,"fUST",-516.59,0.00059178,2,"2024-04-26T02:51:26.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594496,1714099886239,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594497,1714099886248,"fUST",-641.72,0.00059178,120,"2024-04-26T02:51:26.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594498,1714099886257,"fUST",-1597.62,0.00059178,120,"2024-04-26T02:51:26.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594499,1714099886266,"fUST",-595.18,0.00059178,120,"2024-04-26T02:51:26.266",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594500,1714099886275,"fUST",-1727.11,0.00059178,120,"2024-04-26T02:51:26.275",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594501,1714099886284,"fUST",-1085.28,0.00059178,120,"2024-04-26T02:51:26.284",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594502,1714099886294,"fUST",-769.34,0.00059178,120,"2024-04-26T02:51:26.294",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594503,1714099886302,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594504,1714099886312,"fUST",-318.31012775,0.00059178,120,"2024-04-26T02:51:26.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594505,1714099886322,"fUST",-967.69,0.00059178,120,"2024-04-26T02:51:26.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594506,1714099886331,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.331",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594507,1714099886340,"fUST",-826.47,0.00059178,120,"2024-04-26T02:51:26.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594508,1714099886351,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.351",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594509,1714099886437,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.437",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594510,1714099886447,"fUST",-1913.27,0.00059178,120,"2024-04-26T02:51:26.447",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594511,1714099886457,"fUST",-1459.11,0.00059178,120,"2024-04-26T02:51:26.457",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594512,1714099886468,"fUST",-1614.85,0.00059178,120,"2024-04-26T02:51:26.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594513,1714099886477,"fUST",-1759.91,0.00059178,120,"2024-04-26T02:51:26.477",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594514,1714099886486,"fUST",-1364.53,0.00059178,120,"2024-04-26T02:51:26.486",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594515,1714099886496,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.496",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594516,1714099886506,"fUST",-882.66,0.00059178,120,"2024-04-26T02:51:26.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594517,1714099886515,"fUST",-8110.34,0.00059178,120,"2024-04-26T02:51:26.515",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594518,1714099886524,"fUST",-2998.7,0.00059178,120,"2024-04-26T02:51:26.524",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594519,1714099886533,"fUST",-1243.4,0.00059178,120,"2024-04-26T02:51:26.533",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594520,1714099886543,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.543",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594521,1714099886552,"fUST",-568.63,0.00059178,120,"2024-04-26T02:51:26.552",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594522,1714099886562,"fUST",-902.12,0.00059178,120,"2024-04-26T02:51:26.562",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594523,1714099886571,"fUST",-1645.56,0.00059178,120,"2024-04-26T02:51:26.571",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594524,1714099886580,"fUST",-10108.47,0.00059178,120,"2024-04-26T02:51:26.580",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594525,1714099886590,"fUST",-867.82,0.00059178,120,"2024-04-26T02:51:26.590",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594526,1714099886601,"fUST",-261.59281189,0.00059178,120,"2024-04-26T02:51:26.601",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594527,1714099886609,"fUST",-1106.3,0.00059178,120,"2024-04-26T02:51:26.609",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594528,1714099886619,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.619",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594529,1714099886628,"fUST",-961.27,0.00059178,120,"2024-04-26T02:51:26.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594530,1714099886638,"fUST",-14214.71,0.00059178,120,"2024-04-26T02:51:26.638",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594531,1714099886648,"fUST",-588.6,0.00059178,120,"2024-04-26T02:51:26.648",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594532,1714099886657,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.657",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594533,1714099886667,"fUST",-2011.18,0.00059178,120,"2024-04-26T02:51:26.667",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594534,1714099886676,"fUST",-1690.05,0.00059178,120,"2024-04-26T02:51:26.676",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594535,1714099886686,"fUST",-2570.54,0.00059178,120,"2024-04-26T02:51:26.686",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594536,1714099886696,"fUST",-3418.88,0.00059178,21,"2024-04-26T02:51:26.696",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594537,1714099886706,"fUST",-1241.59,0.00059178,120,"2024-04-26T02:51:26.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594538,1714099886715,"fUST",-541.93,0.00059178,120,"2024-04-26T02:51:26.715",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594539,1714099886725,"fUST",-620.31,0.00059178,120,"2024-04-26T02:51:26.725",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594540,1714099886735,"fUST",-4286.96,0.00059178,120,"2024-04-26T02:51:26.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594541,1714099886744,"fUST",-632.57,0.00059178,120,"2024-04-26T02:51:26.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594542,1714099886754,"fUST",-2408.71,0.00059178,120,"2024-04-26T02:51:26.754",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594543,1714099886763,"fUST",-1365.71,0.00059178,120,"2024-04-26T02:51:26.763",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594544,1714099886772,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594545,1714099886781,"fUST",-631.83,0.00059178,120,"2024-04-26T02:51:26.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594546,1714099886790,"fUST",-597.63,0.00059178,120,"2024-04-26T02:51:26.790",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594547,1714099886799,"fUST",-3900.41,0.00059178,120,"2024-04-26T02:51:26.799",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594548,1714099886810,"fUST",-541.35,0.00059178,120,"2024-04-26T02:51:26.810",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594549,1714099886819,"fUST",-1321.28,0.00059178,120,"2024-04-26T02:51:26.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594550,1714099886829,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.829",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594551,1714099886839,"fUST",-709.88,0.00059178,120,"2024-04-26T02:51:26.839",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594552,1714099886848,"fUST",-1376.96,0.00059178,120,"2024-04-26T02:51:26.848",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594553,1714099886858,"fUST",-1270.91,0.00059178,120,"2024-04-26T02:51:26.858",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594554,1714099886868,"fUST",-3138.71,0.00059178,120,"2024-04-26T02:51:26.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594555,1714099886878,"fUST",-876.13,0.00059178,120,"2024-04-26T02:51:26.878",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594556,1714099886887,"fUST",-1612.5,0.00059178,120,"2024-04-26T02:51:26.887",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594557,1714099886896,"fUST",-1259.67,0.00059178,120,"2024-04-26T02:51:26.896",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594558,1714099886906,"fUST",-625.72,0.00059178,120,"2024-04-26T02:51:26.906",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594559,1714099886915,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.915",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594560,1714099886925,"fUST",-648.27,0.00059178,120,"2024-04-26T02:51:26.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594561,1714099886935,"fUST",-500.0,0.00059178,120,"2024-04-26T02:51:26.935",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594562,1714099886944,"fUST",-4378.86,0.00059178,120,"2024-04-26T02:51:26.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594563,1714099886953,"fUST",-735.51,0.00059178,120,"2024-04-26T02:51:26.953",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594564,1714099886962,"fUST",-2607.7,0.00059452,120,"2024-04-26T02:51:26.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594565,1714099886972,"fUST",-976.68,0.00059452,120,"2024-04-26T02:51:26.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594566,1714099886981,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:26.981",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594567,1714099886991,"fUST",-512.96,0.00059452,120,"2024-04-26T02:51:26.991",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594568,1714099887000,"fUST",-1900.81,0.00059452,120,"2024-04-26T02:51:27.000",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594569,1714099887010,"fUST",-1543.65,0.00059452,120,"2024-04-26T02:51:27.010",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594570,1714099887019,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.019",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594571,1714099887029,"fUST",-516.59,0.00059452,2,"2024-04-26T02:51:27.029",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594572,1714099887039,"fUST",-453.85404528,0.00059452,120,"2024-04-26T02:51:27.039",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594573,1714099887048,"fUST",-641.72,0.00059452,120,"2024-04-26T02:51:27.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594574,1714099887058,"fUST",-1597.62,0.00059452,120,"2024-04-26T02:51:27.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594575,1714099887067,"fUST",-595.18,0.00059452,120,"2024-04-26T02:51:27.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594576,1714099887076,"fUST",-1727.11,0.00059452,120,"2024-04-26T02:51:27.076",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594577,1714099887086,"fUST",-1085.28,0.00059452,120,"2024-04-26T02:51:27.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594578,1714099887094,"fUST",-769.34,0.00059452,120,"2024-04-26T02:51:27.094",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594579,1714099887109,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.109",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594580,1714099887118,"fUST",-967.69,0.00059452,120,"2024-04-26T02:51:27.118",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594581,1714099887128,"fUST",-228.6836691,0.00059452,120,"2024-04-26T02:51:27.128",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594582,1714099887137,"fUST",-826.47,0.00059452,120,"2024-04-26T02:51:27.137",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594583,1714099887148,"fUST",-217.1635651,0.00059452,120,"2024-04-26T02:51:27.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594584,1714099887157,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.157",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594585,1714099887167,"fUST",-1913.27,0.00059452,120,"2024-04-26T02:51:27.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594586,1714099887175,"fUST",-1459.11,0.00059452,120,"2024-04-26T02:51:27.175",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594587,1714099887184,"fUST",-1614.85,0.00059452,120,"2024-04-26T02:51:27.184",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594588,1714099887194,"fUST",-1759.91,0.00059452,120,"2024-04-26T02:51:27.194",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594589,1714099887204,"fUST",-1364.53,0.00059452,120,"2024-04-26T02:51:27.204",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594590,1714099887213,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.213",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594591,1714099887223,"fUST",-882.66,0.00059452,120,"2024-04-26T02:51:27.223",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594592,1714099887232,"fUST",-8110.34,0.00059452,120,"2024-04-26T02:51:27.232",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594593,1714099887241,"fUST",-2998.7,0.00059452,120,"2024-04-26T02:51:27.241",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594594,1714099887251,"fUST",-1243.4,0.00059452,120,"2024-04-26T02:51:27.251",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594595,1714099887260,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.260",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594596,1714099887269,"fUST",-568.63,0.00059452,120,"2024-04-26T02:51:27.269",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594597,1714099887279,"fUST",-902.12,0.00059452,120,"2024-04-26T02:51:27.279",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594598,1714099887288,"fUST",-1645.56,0.00059452,120,"2024-04-26T02:51:27.288",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594599,1714099887297,"fUST",-10108.47,0.00059452,120,"2024-04-26T02:51:27.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594600,1714099887307,"fUST",-867.82,0.00059452,120,"2024-04-26T02:51:27.307",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594601,1714099887316,"fUST",-1106.3,0.00059452,120,"2024-04-26T02:51:27.316",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594602,1714099887325,"fUST",-307.33633137,0.00059452,120,"2024-04-26T02:51:27.325",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594603,1714099887335,"fUST",-961.27,0.00059452,120,"2024-04-26T02:51:27.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594604,1714099887344,"fUST",-14214.71,0.00059452,120,"2024-04-26T02:51:27.344",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594605,1714099887356,"fUST",-588.6,0.00059452,120,"2024-04-26T02:51:27.356",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594606,1714099887365,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.365",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594607,1714099887375,"fUST",-2011.18,0.00059452,120,"2024-04-26T02:51:27.375",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594608,1714099887384,"fUST",-1690.05,0.00059452,120,"2024-04-26T02:51:27.384",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594609,1714099887394,"fUST",-2570.54,0.00059452,120,"2024-04-26T02:51:27.394",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594610,1714099887404,"fUST",-3418.88,0.00059452,21,"2024-04-26T02:51:27.404",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594611,1714099887413,"fUST",-1241.59,0.00059452,120,"2024-04-26T02:51:27.413",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594612,1714099887426,"fUST",-541.93,0.00059452,120,"2024-04-26T02:51:27.426",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594613,1714099887435,"fUST",-620.31,0.00059452,120,"2024-04-26T02:51:27.435",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594614,1714099887445,"fUST",-4286.96,0.00059452,120,"2024-04-26T02:51:27.445",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594615,1714099887454,"fUST",-632.57,0.00059452,120,"2024-04-26T02:51:27.454",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594616,1714099887465,"fUST",-2408.71,0.00059452,120,"2024-04-26T02:51:27.465",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594617,1714099887474,"fUST",-1365.71,0.00059452,120,"2024-04-26T02:51:27.474",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594618,1714099887483,"fUST",-433.80230629,0.00059452,120,"2024-04-26T02:51:27.483",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594619,1714099887494,"fUST",-631.83,0.00059452,120,"2024-04-26T02:51:27.494",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594620,1714099887502,"fUST",-597.63,0.00059452,120,"2024-04-26T02:51:27.502",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594621,1714099887511,"fUST",-3900.41,0.00059452,120,"2024-04-26T02:51:27.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594622,1714099887520,"fUST",-541.35,0.00059452,120,"2024-04-26T02:51:27.520",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594623,1714099887530,"fUST",-1321.28,0.00059452,120,"2024-04-26T02:51:27.530",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594624,1714099887539,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.539",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594625,1714099887548,"fUST",-709.88,0.00059452,120,"2024-04-26T02:51:27.548",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594626,1714099887558,"fUST",-1376.96,0.00059452,120,"2024-04-26T02:51:27.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594627,1714099887567,"fUST",-1270.91,0.00059452,120,"2024-04-26T02:51:27.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594628,1714099887576,"fUST",-3138.71,0.00059452,120,"2024-04-26T02:51:27.576",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594629,1714099887586,"fUST",-876.13,0.00059452,120,"2024-04-26T02:51:27.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594630,1714099887595,"fUST",-1612.5,0.00059452,120,"2024-04-26T02:51:27.595",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594631,1714099887607,"fUST",-1259.67,0.00059452,120,"2024-04-26T02:51:27.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594632,1714099887688,"fUST",-625.72,0.00059452,120,"2024-04-26T02:51:27.688",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594633,1714099887698,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.698",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594634,1714099887707,"fUST",-648.27,0.00059452,120,"2024-04-26T02:51:27.707",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594635,1714099887717,"fUST",-500.0,0.00059452,120,"2024-04-26T02:51:27.717",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594636,1714099887726,"fUST",-4378.86,0.00059452,120,"2024-04-26T02:51:27.726",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594637,1714099887735,"fUST",-735.51,0.00059452,120,"2024-04-26T02:51:27.735",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594638,1714099887744,"fUST",-2607.7,0.00059726,120,"2024-04-26T02:51:27.744",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594639,1714099887753,"fUST",-976.68,0.00059726,120,"2024-04-26T02:51:27.753",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594640,1714099887762,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:27.762",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594641,1714099887772,"fUST",-512.96,0.00059726,120,"2024-04-26T02:51:27.772",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594642,1714099887781,"fUST",-1900.81,0.00059726,120,"2024-04-26T02:51:27.781",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594643,1714099887791,"fUST",-1543.65,0.00059726,120,"2024-04-26T02:51:27.791",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594644,1714099887800,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:27.800",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594645,1714099887809,"fUST",-516.59,0.00059726,2,"2024-04-26T02:51:27.809",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594646,1714099887819,"fUST",-641.72,0.00059726,120,"2024-04-26T02:51:27.819",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594647,1714099887828,"fUST",-1597.62,0.00059726,120,"2024-04-26T02:51:27.828",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594648,1714099887838,"fUST",-595.18,0.00059726,120,"2024-04-26T02:51:27.838",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594649,1714099887847,"fUST",-1727.11,0.00059726,120,"2024-04-26T02:51:27.847",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594650,1714099887860,"fUST",-1085.28,0.00059726,120,"2024-04-26T02:51:27.860",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594651,1714099887868,"fUST",-769.34,0.00059726,120,"2024-04-26T02:51:27.868",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594652,1714099887877,"fUST",-461.36411641,0.00059726,120,"2024-04-26T02:51:27.877",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594653,1714099887886,"fUST",-967.69,0.00059726,120,"2024-04-26T02:51:27.886",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594654,1714099887895,"fUST",-826.47,0.00059726,120,"2024-04-26T02:51:27.895",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594655,1714099887905,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:27.905",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594656,1714099887914,"fUST",-1913.27,0.00059726,120,"2024-04-26T02:51:27.914",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594657,1714099887923,"fUST",-1459.11,0.00059726,120,"2024-04-26T02:51:27.923",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594658,1714099887933,"fUST",-1614.85,0.00059726,120,"2024-04-26T02:51:27.933",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594659,1714099887942,"fUST",-1759.91,0.00059726,120,"2024-04-26T02:51:27.942",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594660,1714099887951,"fUST",-1364.53,0.00059726,120,"2024-04-26T02:51:27.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594661,1714099887961,"fUST",-647.65887226,0.00059726,120,"2024-04-26T02:51:27.961",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594662,1714099887970,"fUST",-882.66,0.00059726,120,"2024-04-26T02:51:27.970",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594663,1714099887980,"fUST",-8110.34,0.00059726,120,"2024-04-26T02:51:27.980",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594664,1714099887988,"fUST",-2998.7,0.00059726,120,"2024-04-26T02:51:27.988",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594665,1714099887998,"fUST",-1243.4,0.00059726,120,"2024-04-26T02:51:27.998",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594666,1714099888008,"fUST",-274.9132802,0.00059726,120,"2024-04-26T02:51:28.008",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594667,1714099888017,"fUST",-568.63,0.00059726,120,"2024-04-26T02:51:28.017",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594668,1714099888027,"fUST",-902.12,0.00059726,120,"2024-04-26T02:51:28.027",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594669,1714099888037,"fUST",-1645.56,0.00059726,120,"2024-04-26T02:51:28.037",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594670,1714099888046,"fUST",-10108.47,0.00059726,120,"2024-04-26T02:51:28.046",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594671,1714099888056,"fUST",-867.82,0.00059726,120,"2024-04-26T02:51:28.056",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594672,1714099888065,"fUST",-1106.3,0.00059726,120,"2024-04-26T02:51:28.065",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594673,1714099888074,"fUST",-961.27,0.00059726,120,"2024-04-26T02:51:28.074",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594674,1714099888084,"fUST",-14214.71,0.00059726,120,"2024-04-26T02:51:28.084",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594675,1714099888094,"fUST",-588.6,0.00059726,120,"2024-04-26T02:51:28.094",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594676,1714099888106,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:28.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594677,1714099888115,"fUST",-2011.18,0.00059726,120,"2024-04-26T02:51:28.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594678,1714099888124,"fUST",-1690.05,0.00059726,120,"2024-04-26T02:51:28.124",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594679,1714099888134,"fUST",-2570.54,0.00059726,120,"2024-04-26T02:51:28.134",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594680,1714099888143,"fUST",-3418.88,0.00059726,21,"2024-04-26T02:51:28.143",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594681,1714099888152,"fUST",-1241.59,0.00059726,120,"2024-04-26T02:51:28.152",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594682,1714099888161,"fUST",-541.93,0.00059726,120,"2024-04-26T02:51:28.161",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594683,1714099888171,"fUST",-620.31,0.00059726,120,"2024-04-26T02:51:28.171",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594684,1714099888181,"fUST",-4286.96,0.00059726,120,"2024-04-26T02:51:28.181",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594685,1714099888191,"fUST",-632.57,0.00059726,120,"2024-04-26T02:51:28.191",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594686,1714099888201,"fUST",-2408.71,0.00059726,120,"2024-04-26T02:51:28.201",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594687,1714099888210,"fUST",-1365.71,0.00059726,120,"2024-04-26T02:51:28.210",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594688,1714099888220,"fUST",-631.83,0.00059726,120,"2024-04-26T02:51:28.220",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594689,1714099888230,"fUST",-597.63,0.00059726,120,"2024-04-26T02:51:28.230",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594690,1714099888239,"fUST",-3900.41,0.00059726,120,"2024-04-26T02:51:28.239",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594691,1714099888248,"fUST",-541.35,0.00059726,120,"2024-04-26T02:51:28.248",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594692,1714099888257,"fUST",-1321.28,0.00059726,120,"2024-04-26T02:51:28.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594693,1714099888267,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:28.267",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594694,1714099888276,"fUST",-709.88,0.00059726,120,"2024-04-26T02:51:28.276",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594695,1714099888286,"fUST",-1376.96,0.00059726,120,"2024-04-26T02:51:28.286",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594696,1714099888295,"fUST",-1270.91,0.00059726,120,"2024-04-26T02:51:28.295",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594697,1714099888304,"fUST",-3138.71,0.00059726,120,"2024-04-26T02:51:28.304",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594698,1714099888314,"fUST",-876.13,0.00059726,120,"2024-04-26T02:51:28.314",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594699,1714099888323,"fUST",-1612.5,0.00059726,120,"2024-04-26T02:51:28.323",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594700,1714099888332,"fUST",-1259.67,0.00059726,120,"2024-04-26T02:51:28.332",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594701,1714099888341,"fUST",-625.72,0.00059726,120,"2024-04-26T02:51:28.341",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594702,1714099888354,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:28.354",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594703,1714099888364,"fUST",-648.27,0.00059726,120,"2024-04-26T02:51:28.364",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594704,1714099888373,"fUST",-500.0,0.00059726,120,"2024-04-26T02:51:28.373",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594705,1714099888383,"fUST",-4378.86,0.00059726,120,"2024-04-26T02:51:28.383",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594706,1714099888392,"fUST",-2607.7,0.00059999,120,"2024-04-26T02:51:28.392",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594707,1714099888401,"fUST",-976.68,0.00059999,120,"2024-04-26T02:51:28.401",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594708,1714099888410,"fUST",-408.05397281,0.00059999,120,"2024-04-26T02:51:28.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594709,1714099888423,"fUST",-512.96,0.00059999,120,"2024-04-26T02:51:28.423",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594710,1714099888432,"fUST",-1900.81,0.00059999,120,"2024-04-26T02:51:28.432",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594711,1714099888441,"fUST",-1543.65,0.00059999,120,"2024-04-26T02:51:28.441",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594712,1714099888450,"fUST",-500.0,0.00059999,120,"2024-04-26T02:51:28.450",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594713,1714099888459,"fUST",-516.59,0.00059999,2,"2024-04-26T02:51:28.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594714,1714099888470,"fUST",-641.72,0.00059999,120,"2024-04-26T02:51:28.470",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594715,1714099888478,"fUST",-1597.62,0.00059999,120,"2024-04-26T02:51:28.478",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594716,1714099888487,"fUST",-595.18,0.00059999,120,"2024-04-26T02:51:28.487",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594717,1714099888497,"fUST",-1727.11,0.00059999,120,"2024-04-26T02:51:28.497",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594718,1714099888506,"fUST",-1085.28,0.00059999,120,"2024-04-26T02:51:28.506",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594719,1714099888516,"fUST",-769.34,0.00059999,120,"2024-04-26T02:51:28.516",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594720,1714099888525,"fUST",-967.69,0.00059999,120,"2024-04-26T02:51:28.525",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594721,1714099888534,"fUST",-826.47,0.00059999,120,"2024-04-26T02:51:28.534",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594722,1714099888544,"fUST",-324.38296523,0.00059999,120,"2024-04-26T02:51:28.544",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594723,1714099888554,"fUST",-1913.27,0.00059999,120,"2024-04-26T02:51:28.554",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594724,1714099888563,"fUST",-1459.11,0.00059999,120,"2024-04-26T02:51:28.563",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594725,1714099888573,"fUST",-1614.85,0.00059999,120,"2024-04-26T02:51:28.573",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594726,1714099888583,"fUST",-1759.91,0.00059999,120,"2024-04-26T02:51:28.583",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594727,1714099888593,"fUST",-1364.53,0.00059999,120,"2024-04-26T02:51:28.593",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594728,1714099888605,"fUST",-882.66,0.00059999,120,"2024-04-26T02:51:28.605",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594729,1714099888614,"fUST",-8110.34,0.00059999,120,"2024-04-26T02:51:28.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594730,1714099888624,"fUST",-2998.7,0.00059999,120,"2024-04-26T02:51:28.624",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594731,1714099888633,"fUST",-1243.4,0.00059999,120,"2024-04-26T02:51:28.633",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594732,1714099888642,"fUST",-568.63,0.00059999,120,"2024-04-26T02:51:28.642",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594733,1714099888651,"fUST",-902.12,0.00059999,120,"2024-04-26T02:51:28.651",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594734,1714099888661,"fUST",-1645.56,0.00059999,120,"2024-04-26T02:51:28.661",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594735,1714099888670,"fUST",-10108.47,0.00059999,120,"2024-04-26T02:51:28.670",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594736,1714099888680,"fUST",-867.82,0.00059999,120,"2024-04-26T02:51:28.680",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594737,1714099888689,"fUST",-1106.3,0.00059999,120,"2024-04-26T02:51:28.689",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594738,1714099888697,"fUST",-961.27,0.00059999,120,"2024-04-26T02:51:28.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594739,1714099888707,"fUST",-14214.71,0.00059999,120,"2024-04-26T02:51:28.707",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594740,1714099888718,"fUST",-588.6,0.00059999,120,"2024-04-26T02:51:28.718",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594741,1714099888727,"fUST",-500.0,0.00059999,120,"2024-04-26T02:51:28.727",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594742,1714099888737,"fUST",-2011.18,0.00059999,120,"2024-04-26T02:51:28.737",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594743,1714099888747,"fUST",-1690.05,0.00059999,120,"2024-04-26T02:51:28.747",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594744,1714099888757,"fUST",-2570.54,0.00059999,120,"2024-04-26T02:51:28.757",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594745,1714099888767,"fUST",-3418.88,0.00059999,21,"2024-04-26T02:51:28.767",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594746,1714099888776,"fUST",-1241.59,0.00059999,120,"2024-04-26T02:51:28.776",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594747,1714099888786,"fUST",-541.93,0.00059999,120,"2024-04-26T02:51:28.786",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594748,1714099888797,"fUST",-620.31,0.00059999,120,"2024-04-26T02:51:28.797",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594749,1714099888807,"fUST",-4286.96,0.00059999,120,"2024-04-26T02:51:28.807",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594750,1714099888817,"fUST",-632.57,0.00059999,120,"2024-04-26T02:51:28.817",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594751,1714099888827,"fUST",-2408.71,0.00059999,120,"2024-04-26T02:51:28.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594752,1714099888837,"fUST",-1365.71,0.00059999,120,"2024-04-26T02:51:28.837",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594753,1714099888847,"fUST",-631.83,0.00059999,120,"2024-04-26T02:51:28.847",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594754,1714099888861,"fUST",-597.63,0.00059999,120,"2024-04-26T02:51:28.861",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594755,1714099888871,"fUST",-3900.41,0.00059999,120,"2024-04-26T02:51:28.871",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594756,1714099888880,"fUST",-541.35,0.00059999,120,"2024-04-26T02:51:28.880",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594757,1714099888890,"fUST",-1321.28,0.00059999,120,"2024-04-26T02:51:28.890",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594758,1714099888899,"fUST",-227.20334179,0.00059999,120,"2024-04-26T02:51:28.899",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594759,1714099888909,"fUST",-709.88,0.00059999,120,"2024-04-26T02:51:28.909",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594760,1714099888918,"fUST",-1376.96,0.00059999,120,"2024-04-26T02:51:28.918",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594761,1714099888928,"fUST",-1270.91,0.00059999,120,"2024-04-26T02:51:28.928",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594762,1714099888937,"fUST",-3138.71,0.00059999,120,"2024-04-26T02:51:28.937",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594763,1714099888948,"fUST",-876.13,0.00059999,120,"2024-04-26T02:51:28.948",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594764,1714099888957,"fUST",-1259.67,0.00059999,120,"2024-04-26T02:51:28.957",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594765,1714099888967,"fUST",-1612.5,0.00059999,120,"2024-04-26T02:51:28.967",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594766,1714099888977,"fUST",-625.72,0.00059999,120,"2024-04-26T02:51:28.977",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594767,1714099888986,"fUST",-390.11446727,0.00059999,120,"2024-04-26T02:51:28.986",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594768,1714099888996,"fUST",-648.27,0.00059999,120,"2024-04-26T02:51:28.996",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594769,1714099889006,"fUST",-500.0,0.00059999,120,"2024-04-26T02:51:29.006",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594770,1714099889015,"fUST",-20000.0,0.0006,60,"2024-04-26T02:51:29.015",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594771,1714099889025,"fUST",-826.76853832,0.0006,120,"2024-04-26T02:51:29.025",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594772,1714099889034,"fUST",-2008.31798289,0.0006,60,"2024-04-26T02:51:29.034",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594773,1714099889043,"fUST",-4600.92324295,0.0006,14,"2024-04-26T02:51:29.043",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594774,1714099889053,"fUST",-2014.61747508,0.0006,30,"2024-04-26T02:51:29.053",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594775,1714099889063,"fUST",-68665.70196711,0.0006,120,"2024-04-26T02:51:29.063",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594776,1714099889072,"fUST",-672.93275725,0.0006,12,"2024-04-26T02:51:29.072",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594777,1714099889082,"fUST",-1000.0,0.0006,2,"2024-04-26T02:51:29.082",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594778,1714099889090,"fUST",-704.0,0.0006,120,"2024-04-26T02:51:29.090",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594779,1714099889100,"fUST",-109605.27973472,0.0006,120,"2024-04-26T02:51:29.100",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594780,1714099889111,"fUST",-39518.6625,0.0006,30,"2024-04-26T02:51:29.111",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594781,1714099889121,"fUST",-2607.7,0.00060273,120,"2024-04-26T02:51:29.121",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594782,1714099889130,"fUST",-976.68,0.00060273,120,"2024-04-26T02:51:29.130",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594783,1714099889139,"fUST",-512.96,0.00060273,120,"2024-04-26T02:51:29.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594784,1714099889149,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.149",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594785,1714099889158,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.158",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594786,1714099889167,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.167",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594787,1714099889177,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.177",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594788,1714099889186,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.186",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594789,1714099889195,"fUST",-537.86112263,0.00060273,120,"2024-04-26T02:51:29.195",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594790,1714099889205,"fUST",-1900.81,0.00060273,120,"2024-04-26T02:51:29.205",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594791,1714099889214,"fUST",-1543.65,0.00060273,120,"2024-04-26T02:51:29.214",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594792,1714099889225,"fUST",-167.74378824,0.00060273,120,"2024-04-26T02:51:29.225",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594793,1714099889235,"fUST",-516.59,0.00060273,2,"2024-04-26T02:51:29.235",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594794,1714099889244,"fUST",-500.0,0.00060273,120,"2024-04-26T02:51:29.244",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594795,1714099889253,"fUST",-641.72,0.00060273,120,"2024-04-26T02:51:29.253",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594796,1714099889262,"fUST",-1597.62,0.00060273,120,"2024-04-26T02:51:29.262",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594797,1714099889271,"fUST",-595.18,0.00060273,120,"2024-04-26T02:51:29.271",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594798,1714099889282,"fUST",-1727.11,0.00060273,120,"2024-04-26T02:51:29.282",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594799,1714099889292,"fUST",-1085.28,0.00060273,120,"2024-04-26T02:51:29.292",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594800,1714099889302,"fUST",-769.34,0.00060273,120,"2024-04-26T02:51:29.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594801,1714099889312,"fUST",-967.69,0.00060273,120,"2024-04-26T02:51:29.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594802,1714099889322,"fUST",-826.47,0.00060273,120,"2024-04-26T02:51:29.322",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594803,1714099889331,"fUST",-1913.27,0.00060273,120,"2024-04-26T02:51:29.331",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594804,1714099889341,"fUST",-1459.11,0.00060273,120,"2024-04-26T02:51:29.341",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594805,1714099889352,"fUST",-1614.85,0.00060273,120,"2024-04-26T02:51:29.352",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594806,1714099889362,"fUST",-1759.91,0.00060273,120,"2024-04-26T02:51:29.362",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594807,1714099889371,"fUST",-1364.53,0.00060273,120,"2024-04-26T02:51:29.371",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594808,1714099889380,"fUST",-882.66,0.00060273,120,"2024-04-26T02:51:29.380",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594809,1714099889390,"fUST",-8110.34,0.00060273,120,"2024-04-26T02:51:29.390",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594810,1714099889399,"fUST",-2998.7,0.00060273,120,"2024-04-26T02:51:29.399",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594811,1714099889410,"fUST",-1243.4,0.00060273,120,"2024-04-26T02:51:29.410",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594812,1714099889423,"fUST",-568.63,0.00060273,120,"2024-04-26T02:51:29.423",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594813,1714099889433,"fUST",-902.12,0.00060273,120,"2024-04-26T02:51:29.433",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594814,1714099889442,"fUST",-1645.56,0.00060273,120,"2024-04-26T02:51:29.442",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594815,1714099889453,"fUST",-10108.47,0.00060273,120,"2024-04-26T02:51:29.453",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594816,1714099889463,"fUST",-867.82,0.00060273,120,"2024-04-26T02:51:29.463",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594817,1714099889472,"fUST",-1106.3,0.00060273,120,"2024-04-26T02:51:29.472",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594818,1714099889482,"fUST",-961.27,0.00060273,120,"2024-04-26T02:51:29.482",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594819,1714099889491,"fUST",-14214.71,0.00060273,120,"2024-04-26T02:51:29.491",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594820,1714099889501,"fUST",-588.6,0.00060273,120,"2024-04-26T02:51:29.501",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594821,1714099889511,"fUST",-302.3406629,0.00060273,120,"2024-04-26T02:51:29.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594822,1714099889520,"fUST",-2011.18,0.00060273,120,"2024-04-26T02:51:29.520",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594823,1714099889529,"fUST",-1690.05,0.00060273,120,"2024-04-26T02:51:29.529",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594824,1714099889539,"fUST",-2570.54,0.00060273,120,"2024-04-26T02:51:29.539",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594825,1714099889549,"fUST",-3418.88,0.00060273,21,"2024-04-26T02:51:29.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594826,1714099889558,"fUST",-1241.59,0.00060273,120,"2024-04-26T02:51:29.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594827,1714099889568,"fUST",-541.93,0.00060273,120,"2024-04-26T02:51:29.568",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594828,1714099889577,"fUST",-620.31,0.00060273,120,"2024-04-26T02:51:29.577",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594829,1714099889587,"fUST",-4286.96,0.00060273,120,"2024-04-26T02:51:29.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594830,1714099889596,"fUST",-632.57,0.00060273,120,"2024-04-26T02:51:29.596",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594831,1714099889607,"fUST",-2408.71,0.00060273,120,"2024-04-26T02:51:29.607",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594832,1714099889616,"fUST",-1365.71,0.00060273,120,"2024-04-26T02:51:29.616",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594833,1714099889625,"fUST",-631.83,0.00060273,120,"2024-04-26T02:51:29.625",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594834,1714099889635,"fUST",-597.63,0.00060273,120,"2024-04-26T02:51:29.635",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594835,1714099889644,"fUST",-3900.41,0.00060273,120,"2024-04-26T02:51:29.644",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594836,1714099889653,"fUST",-541.35,0.00060273,120,"2024-04-26T02:51:29.653",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594837,1714099889663,"fUST",-1321.28,0.00060273,120,"2024-04-26T02:51:29.663",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594838,1714099889672,"fUST",-709.88,0.00060273,120,"2024-04-26T02:51:29.672",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594839,1714099889682,"fUST",-1376.96,0.00060273,120,"2024-04-26T02:51:29.682",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594840,1714099889692,"fUST",-1270.91,0.00060273,120,"2024-04-26T02:51:29.692",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594841,1714099889701,"fUST",-3138.71,0.00060273,120,"2024-04-26T02:51:29.701",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594842,1714099889710,"fUST",-876.13,0.00060273,120,"2024-04-26T02:51:29.710",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594843,1714099889720,"fUST",-1259.67,0.00060273,120,"2024-04-26T02:51:29.720",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594844,1714099889730,"fUST",-1612.5,0.00060273,120,"2024-04-26T02:51:29.730",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594845,1714099889740,"fUST",-625.72,0.00060273,120,"2024-04-26T02:51:29.740",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594846,1714099889749,"fUST",-648.27,0.00060273,120,"2024-04-26T02:51:29.749",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594847,1714099889759,"fUST",-504.49498082,0.00060273,120,"2024-04-26T02:51:29.759",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594848,1714099889768,"fUST",-1000000.0,0.0006042,120,"2024-04-26T02:51:29.768",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594849,1714099889778,"fUST",-2607.7,0.00060547,120,"2024-04-26T02:51:29.778",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594850,1714099889787,"fUST",-976.68,0.00060547,120,"2024-04-26T02:51:29.787",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594851,1714099889797,"fUST",-512.96,0.00060547,120,"2024-04-26T02:51:29.797",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594852,1714099889807,"fUST",-1900.81,0.00060547,120,"2024-04-26T02:51:29.807",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594853,1714099889816,"fUST",-1543.65,0.00060547,120,"2024-04-26T02:51:29.816",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594854,1714099889826,"fUST",-516.59,0.00060547,2,"2024-04-26T02:51:29.826",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594855,1714099889836,"fUST",-641.72,0.00060547,120,"2024-04-26T02:51:29.836",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594856,1714099889845,"fUST",-1597.62,0.00060547,120,"2024-04-26T02:51:29.845",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594857,1714099889855,"fUST",-595.18,0.00060547,120,"2024-04-26T02:51:29.855",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594858,1714099889865,"fUST",-1727.11,0.00060547,120,"2024-04-26T02:51:29.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594859,1714099889875,"fUST",-1085.28,0.00060547,120,"2024-04-26T02:51:29.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594860,1714099889885,"fUST",-769.34,0.00060547,120,"2024-04-26T02:51:29.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594861,1714099889894,"fUST",-967.69,0.00060547,120,"2024-04-26T02:51:29.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594862,1714099889903,"fUST",-826.47,0.00060547,120,"2024-04-26T02:51:29.903",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594863,1714099889913,"fUST",-1913.27,0.00060547,120,"2024-04-26T02:51:29.913",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594864,1714099889922,"fUST",-1459.11,0.00060547,120,"2024-04-26T02:51:29.922",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594865,1714099889931,"fUST",-1614.85,0.00060547,120,"2024-04-26T02:51:29.931",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594866,1714099889941,"fUST",-1759.91,0.00060547,120,"2024-04-26T02:51:29.941",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594867,1714099889951,"fUST",-1364.53,0.00060547,120,"2024-04-26T02:51:29.951",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594868,1714099889962,"fUST",-882.66,0.00060547,120,"2024-04-26T02:51:29.962",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594869,1714099889971,"fUST",-8110.34,0.00060547,120,"2024-04-26T02:51:29.971",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594870,1714099889981,"fUST",-1243.4,0.00060547,120,"2024-04-26T02:51:29.981",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594871,1714099889990,"fUST",-2998.7,0.00060547,120,"2024-04-26T02:51:29.990",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594872,1714099889999,"fUST",-568.63,0.00060547,120,"2024-04-26T02:51:29.999",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594873,1714099890009,"fUST",-902.12,0.00060547,120,"2024-04-26T02:51:30.009",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594874,1714099890019,"fUST",-1645.56,0.00060547,120,"2024-04-26T02:51:30.019",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594875,1714099890029,"fUST",-10108.47,0.00060547,120,"2024-04-26T02:51:30.029",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594876,1714099890038,"fUST",-867.82,0.00060547,120,"2024-04-26T02:51:30.038",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594877,1714099890048,"fUST",-1106.3,0.00060547,120,"2024-04-26T02:51:30.048",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594878,1714099890058,"fUST",-961.27,0.00060547,120,"2024-04-26T02:51:30.058",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594879,1714099890067,"fUST",-14214.71,0.00060547,120,"2024-04-26T02:51:30.067",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594880,1714099890077,"fUST",-588.6,0.00060547,120,"2024-04-26T02:51:30.077",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594881,1714099890086,"fUST",-2011.18,0.00060547,120,"2024-04-26T02:51:30.086",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594882,1714099890096,"fUST",-1690.05,0.00060547,120,"2024-04-26T02:51:30.096",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594883,1714099890106,"fUST",-2570.54,0.00060547,120,"2024-04-26T02:51:30.106",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594884,1714099890115,"fUST",-3418.88,0.00060547,21,"2024-04-26T02:51:30.115",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594885,1714099890125,"fUST",-1241.59,0.00060547,120,"2024-04-26T02:51:30.125",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594886,1714099890138,"fUST",-541.93,0.00060547,120,"2024-04-26T02:51:30.138",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594887,1714099890148,"fUST",-620.31,0.00060547,120,"2024-04-26T02:51:30.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594888,1714099890158,"fUST",-4286.96,0.00060547,120,"2024-04-26T02:51:30.158",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594889,1714099890168,"fUST",-632.57,0.00060547,120,"2024-04-26T02:51:30.168",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594890,1714099890178,"fUST",-2408.71,0.00060547,120,"2024-04-26T02:51:30.178",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594891,1714099890188,"fUST",-1365.71,0.00060547,120,"2024-04-26T02:51:30.188",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594892,1714099890197,"fUST",-631.83,0.00060547,120,"2024-04-26T02:51:30.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594893,1714099890207,"fUST",-597.63,0.00060547,120,"2024-04-26T02:51:30.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594894,1714099890217,"fUST",-3900.41,0.00060547,120,"2024-04-26T02:51:30.217",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594895,1714099890227,"fUST",-541.35,0.00060547,120,"2024-04-26T02:51:30.227",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594896,1714099890236,"fUST",-1321.28,0.00060547,120,"2024-04-26T02:51:30.236",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594897,1714099890247,"fUST",-709.88,0.00060547,120,"2024-04-26T02:51:30.247",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594898,1714099890257,"fUST",-1376.96,0.00060547,120,"2024-04-26T02:51:30.257",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594899,1714099890267,"fUST",-1270.91,0.00060547,120,"2024-04-26T02:51:30.267",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594900,1714099890277,"fUST",-3138.71,0.00060547,120,"2024-04-26T02:51:30.277",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594901,1714099890287,"fUST",-876.13,0.00060547,120,"2024-04-26T02:51:30.287",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594902,1714099890297,"fUST",-1612.5,0.00060547,120,"2024-04-26T02:51:30.297",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594903,1714099890307,"fUST",-1259.67,0.00060547,120,"2024-04-26T02:51:30.307",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594904,1714099890317,"fUST",-625.72,0.00060547,120,"2024-04-26T02:51:30.317",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594905,1714099890326,"fUST",-648.27,0.00060547,120,"2024-04-26T02:51:30.326",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594906,1714099890335,"fUST",-2607.7,0.00060821,120,"2024-04-26T02:51:30.335",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594907,1714099890345,"fUST",-976.68,0.00060821,120,"2024-04-26T02:51:30.345",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594908,1714099890355,"fUST",-512.96,0.00060821,120,"2024-04-26T02:51:30.355",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594909,1714099890364,"fUST",-1900.81,0.00060821,120,"2024-04-26T02:51:30.364",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594910,1714099890374,"fUST",-1543.65,0.00060821,120,"2024-04-26T02:51:30.374",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594911,1714099890383,"fUST",-516.59,0.00060821,2,"2024-04-26T02:51:30.383",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594912,1714099890393,"fUST",-641.72,0.00060821,120,"2024-04-26T02:51:30.393",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594913,1714099890404,"fUST",-1597.62,0.00060821,120,"2024-04-26T02:51:30.404",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594914,1714099890414,"fUST",-595.18,0.00060821,120,"2024-04-26T02:51:30.414",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594915,1714099890429,"fUST",-1727.11,0.00060821,120,"2024-04-26T02:51:30.429",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594916,1714099890439,"fUST",-1085.28,0.00060821,120,"2024-04-26T02:51:30.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594917,1714099890448,"fUST",-769.34,0.00060821,120,"2024-04-26T02:51:30.448",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594918,1714099890458,"fUST",-967.69,0.00060821,120,"2024-04-26T02:51:30.458",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594919,1714099890468,"fUST",-826.47,0.00060821,120,"2024-04-26T02:51:30.468",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594920,1714099890587,"fUST",-1913.27,0.00060821,120,"2024-04-26T02:51:30.587",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594921,1714099890597,"fUST",-1459.11,0.00060821,120,"2024-04-26T02:51:30.597",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594922,1714099890608,"fUST",-1614.85,0.00060821,120,"2024-04-26T02:51:30.608",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594923,1714099890618,"fUST",-1759.91,0.00060821,120,"2024-04-26T02:51:30.618",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594924,1714099890628,"fUST",-1364.53,0.00060821,120,"2024-04-26T02:51:30.628",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594925,1714099890637,"fUST",-882.66,0.00060821,120,"2024-04-26T02:51:30.637",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594926,1714099890646,"fUST",-8110.34,0.00060821,120,"2024-04-26T02:51:30.646",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594927,1714099890655,"fUST",-1243.4,0.00060821,120,"2024-04-26T02:51:30.655",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594928,1714099890664,"fUST",-2998.7,0.00060821,120,"2024-04-26T02:51:30.664",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594929,1714099890674,"fUST",-568.63,0.00060821,120,"2024-04-26T02:51:30.674",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594930,1714099890684,"fUST",-902.12,0.00060821,120,"2024-04-26T02:51:30.684",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594931,1714099890693,"fUST",-1645.56,0.00060821,120,"2024-04-26T02:51:30.693",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594932,1714099890703,"fUST",-10108.47,0.00060821,120,"2024-04-26T02:51:30.703",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594933,1714099890713,"fUST",-867.82,0.00060821,120,"2024-04-26T02:51:30.713",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594934,1714099890722,"fUST",-1106.3,0.00060821,120,"2024-04-26T02:51:30.722",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594935,1714099890731,"fUST",-961.27,0.00060821,120,"2024-04-26T02:51:30.731",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594936,1714099890741,"fUST",-14214.71,0.00060821,120,"2024-04-26T02:51:30.741",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594937,1714099890749,"fUST",-588.6,0.00060821,120,"2024-04-26T02:51:30.749",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594938,1714099890759,"fUST",-2011.18,0.00060821,120,"2024-04-26T02:51:30.759",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594939,1714099890768,"fUST",-1690.05,0.00060821,120,"2024-04-26T02:51:30.768",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594940,1714099890778,"fUST",-2570.54,0.00060821,120,"2024-04-26T02:51:30.778",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594941,1714099890788,"fUST",-3418.88,0.00060821,21,"2024-04-26T02:51:30.788",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594942,1714099890798,"fUST",-1241.59,0.00060821,120,"2024-04-26T02:51:30.798",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594943,1714099890808,"fUST",-541.93,0.00060821,120,"2024-04-26T02:51:30.808",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594944,1714099890817,"fUST",-620.31,0.00060821,120,"2024-04-26T02:51:30.817",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594945,1714099890827,"fUST",-4286.96,0.00060821,120,"2024-04-26T02:51:30.827",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594946,1714099890836,"fUST",-632.57,0.00060821,120,"2024-04-26T02:51:30.836",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594947,1714099890846,"fUST",-2408.71,0.00060821,120,"2024-04-26T02:51:30.846",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594948,1714099890856,"fUST",-1365.71,0.00060821,120,"2024-04-26T02:51:30.856",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594949,1714099890865,"fUST",-631.83,0.00060821,120,"2024-04-26T02:51:30.865",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594950,1714099890875,"fUST",-597.63,0.00060821,120,"2024-04-26T02:51:30.875",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594951,1714099890885,"fUST",-3900.41,0.00060821,120,"2024-04-26T02:51:30.885",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594952,1714099890894,"fUST",-541.35,0.00060821,120,"2024-04-26T02:51:30.894",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594953,1714099890904,"fUST",-1321.28,0.00060821,120,"2024-04-26T02:51:30.904",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594954,1714099890916,"fUST",-709.88,0.00060821,120,"2024-04-26T02:51:30.916",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594955,1714099890925,"fUST",-1376.96,0.00060821,120,"2024-04-26T02:51:30.925",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594956,1714099890934,"fUST",-1270.91,0.00060821,120,"2024-04-26T02:51:30.934",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594957,1714099890944,"fUST",-3138.71,0.00060821,120,"2024-04-26T02:51:30.944",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594958,1714099890954,"fUST",-876.13,0.00060821,120,"2024-04-26T02:51:30.954",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594959,1714099890963,"fUST",-1612.5,0.00060821,120,"2024-04-26T02:51:30.963",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594960,1714099890972,"fUST",-1259.67,0.00060821,120,"2024-04-26T02:51:30.972",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594961,1714099890982,"fUST",-625.72,0.00060821,120,"2024-04-26T02:51:30.982",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594962,1714099890992,"fUST",-648.27,0.00060821,120,"2024-04-26T02:51:30.992",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594963,1714099891002,"fUST",-6068.89166144,0.000609,120,"2024-04-26T02:51:31.002",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594964,1714099891012,"fUST",-2529.11,0.0006098,35,"2024-04-26T02:51:31.012",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594965,1714099891021,"fUST",-2521.0,0.0006099,35,"2024-04-26T02:51:31.021",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594966,1714099891031,"fUST",-10222.2222761,0.00061,120,"2024-04-26T02:51:31.031",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594967,1714099891041,"fUST",-2607.93557172,0.00061095,120,"2024-04-26T02:51:31.041",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594968,1714099891051,"fUST",-976.77914494,0.00061095,120,"2024-04-26T02:51:31.051",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594969,1714099891061,"fUST",-513.16346091,0.00061095,120,"2024-04-26T02:51:31.061",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594970,1714099891069,"fUST",-1900.9020906,0.00061095,120,"2024-04-26T02:51:31.069",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594971,1714099891079,"fUST",-1543.86373206,0.00061095,120,"2024-04-26T02:51:31.079",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594972,1714099891088,"fUST",-516.73237366,0.00061095,2,"2024-04-26T02:51:31.088",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594973,1714099891098,"fUST",-641.90849231,0.00061095,120,"2024-04-26T02:51:31.098",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594974,1714099891110,"fUST",-1597.64836408,0.00061095,120,"2024-04-26T02:51:31.110",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594975,1714099891120,"fUST",-595.32854898,0.00061095,120,"2024-04-26T02:51:31.120",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594976,1714099891129,"fUST",-1727.27189571,0.00061095,120,"2024-04-26T02:51:31.129",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594977,1714099891139,"fUST",-1085.30054295,0.00061095,120,"2024-04-26T02:51:31.139",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594978,1714099891148,"fUST",-769.40983817,0.00061095,120,"2024-04-26T02:51:31.148",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594979,1714099891158,"fUST",-967.91948286,0.00061095,120,"2024-04-26T02:51:31.158",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594980,1714099891168,"fUST",-826.55290618,0.00061095,120,"2024-04-26T02:51:31.168",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594981,1714099891177,"fUST",-1913.41217296,0.00061095,120,"2024-04-26T02:51:31.177",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594982,1714099891187,"fUST",-1459.22447462,0.00061095,120,"2024-04-26T02:51:31.187",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594983,1714099891197,"fUST",-1614.96440598,0.00061095,120,"2024-04-26T02:51:31.197",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594984,1714099891207,"fUST",-1760.0350206,0.00061095,120,"2024-04-26T02:51:31.207",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594985,1714099891216,"fUST",-1364.63546844,0.00061095,120,"2024-04-26T02:51:31.216",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594986,1714099891226,"fUST",-882.86,0.00061095,120,"2024-04-26T02:51:31.226",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594987,1714099891235,"fUST",-8110.47984425,0.00061095,120,"2024-04-26T02:51:31.235",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594988,1714099891245,"fUST",-1243.47738844,0.00061095,120,"2024-04-26T02:51:31.245",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594989,1714099891254,"fUST",-2998.82139333,0.00061095,120,"2024-04-26T02:51:31.254",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594990,1714099891264,"fUST",-568.64244708,0.00061095,120,"2024-04-26T02:51:31.264",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594991,1714099891273,"fUST",-902.2205915,0.00061095,120,"2024-04-26T02:51:31.273",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594992,1714099891283,"fUST",-1645.6474785,0.00061095,120,"2024-04-26T02:51:31.283",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594993,1714099891293,"fUST",-10108.59160942,0.00061095,120,"2024-04-26T02:51:31.293",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594994,1714099891302,"fUST",-867.98179057,0.00061095,120,"2024-04-26T02:51:31.302",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594995,1714099891312,"fUST",-1106.38781964,0.00061095,120,"2024-04-26T02:51:31.312",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594996,1714099891321,"fUST",-961.43868622,0.00061095,120,"2024-04-26T02:51:31.321",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594997,1714099891330,"fUST",-14214.7639422,0.00061095,120,"2024-04-26T02:51:31.330",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594998,1714099891340,"fUST",-588.63236035,0.00061095,120,"2024-04-26T02:51:31.340",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323594999,1714099891349,"fUST",-2011.28417646,0.00061095,120,"2024-04-26T02:51:31.349",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595000,1714099891360,"fUST",-1690.15039282,0.00061095,120,"2024-04-26T02:51:31.360",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595001,1714099891370,"fUST",-2570.64677859,0.00061095,120,"2024-04-26T02:51:31.370",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595002,1714099891379,"fUST",-3418.99473416,0.00061095,21,"2024-04-26T02:51:31.379",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595003,1714099891389,"fUST",-1241.71222573,0.00061095,120,"2024-04-26T02:51:31.389",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595004,1714099891398,"fUST",-542.06959497,0.00061095,120,"2024-04-26T02:51:31.398",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595005,1714099891407,"fUST",-620.44006365,0.00061095,120,"2024-04-26T02:51:31.407",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595006,1714099891418,"fUST",-4287.03784082,0.00061095,120,"2024-04-26T02:51:31.418",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595007,1714099891430,"fUST",-632.58500712,0.00061095,120,"2024-04-26T02:51:31.430",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595008,1714099891439,"fUST",-2408.84471389,0.00061095,120,"2024-04-26T02:51:31.439",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595009,1714099891449,"fUST",-1365.74354113,0.00061095,120,"2024-04-26T02:51:31.449",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595010,1714099891459,"fUST",-631.910151,0.00061095,120,"2024-04-26T02:51:31.459",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595011,1714099891471,"fUST",-597.66963453,0.00061095,120,"2024-04-26T02:51:31.471",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595012,1714099891481,"fUST",-3900.55941991,0.00061095,120,"2024-04-26T02:51:31.481",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595013,1714099891490,"fUST",-541.53761926,0.00061095,120,"2024-04-26T02:51:31.490",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595014,1714099891501,"fUST",-1321.42170802,0.00061095,120,"2024-04-26T02:51:31.501",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595015,1714099891511,"fUST",-710.0511032,0.00061095,120,"2024-04-26T02:51:31.511",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595016,1714099891521,"fUST",-1377.03633555,0.00061095,120,"2024-04-26T02:51:31.521",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595017,1714099891530,"fUST",-1270.92546228,0.00061095,120,"2024-04-26T02:51:31.530",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595018,1714099891539,"fUST",-3138.87659552,0.00061095,120,"2024-04-26T02:51:31.539",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595019,1714099891549,"fUST",-876.35363621,0.00061095,120,"2024-04-26T02:51:31.549",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595020,1714099891558,"fUST",-1259.90942744,0.00061095,120,"2024-04-26T02:51:31.558",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595021,1714099891567,"fUST",-1612.65740299,0.00061095,120,"2024-04-26T02:51:31.567",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595022,1714099891576,"fUST",-625.92818517,0.00061095,120,"2024-04-26T02:51:31.576",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595023,1714099891586,"fUST",-648.47584671,0.00061095,120,"2024-04-26T02:51:31.586",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595024,1714099891595,"fUST",-160.201049,0.00061117,2,"2024-04-26T02:51:31.595",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595025,1714099891604,"fUST",-345.65721187,0.000616,120,"2024-04-26T02:51:31.604",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595026,1714099891614,"fUST",-370.678195,0.00062004,2,"2024-04-26T02:51:31.614",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595027,1714099891623,"fUST",-405.4255289,0.00062767,60,"2024-04-26T02:51:31.623",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595028,1714099891632,"fUST",-8590.1650022,0.00063,120,"2024-04-26T02:51:31.632",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595029,1714099891641,"fUST",-500.0,0.00063013,120,"2024-04-26T02:51:31.641",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595030,1714099891650,"fUST",-4990.60597827,0.000633,120,"2024-04-26T02:51:31.650",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595031,1714099891659,"fUST",-500000.0,0.000635,120,"2024-04-26T02:51:31.659",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595032,1714099891669,"fUST",-499.0316,0.00063898,80,"2024-04-26T02:51:31.669",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595033,1714099891678,"fUST",-163.823538,0.00063927,2,"2024-04-26T02:51:31.678",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595034,1714099891687,"fUST",-1000.0,0.00063999,120,"2024-04-26T02:51:31.687",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595035,1714099891697,"fUST",-188.93596745,0.00064,7,"2024-04-26T02:51:31.697",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595036,1714099891706,"fUST",-164.86071371,0.00064,7,"2024-04-26T02:51:31.706",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595037,1714099891715,"fUST",-158.52644806,0.00064,90,"2024-04-26T02:51:31.715",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595038,1714099891724,"fUST",-500.0,0.00064,120,"2024-04-26T02:51:31.724",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595039,1714099891733,"fUST",-500.0,0.00064,120,"2024-04-26T02:51:31.733",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595040,1714099891742,"fUST",-500.0,0.00064,120,"2024-04-26T02:51:31.742",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595041,1714099891751,"fUST",-345158.09606376,0.00064,10,"2024-04-26T02:51:31.751",0.000292,34.96,0.9676850763461765,393270402.7245142]
[323595950,1714101047345,"fUST",-778.0273421,0.00025,2,"2024-04-26T03:10:47.345",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597256,1714101419724,"fUST",21232.35061677,0.000266,120,"2024-04-26T03:16:59.724",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597289,1714102232594,"fUST",-1078.33818826,0.00025,2,"2024-04-26T03:30:32.594",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597568,1714102240772,"fUST",-1717.85746884,0.00025,2,"2024-04-26T03:30:40.772",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597569,1714102240784,"fUST",-5.40982383,0.000266,2,"2024-04-26T03:30:40.784",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597866,1714102243632,"fUST",-750.89933561,0.000266,2,"2024-04-26T03:30:43.632",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323597868,1714102243640,"fUST",-147.50021358,0.00027397,2,"2024-04-26T03:30:43.640",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599553,1714102561533,"fUST",300.0,0.00014728,2,"2024-04-26T03:36:01.533",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599554,1714102620592,"fUST",300.0,0.00014728,2,"2024-04-26T03:37:00.592",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599585,1714103432717,"fUST",-408.25437769,0.00027397,2,"2024-04-26T03:50:32.717",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599635,1714103438845,"fUST",-348.05478175,0.00027397,2,"2024-04-26T03:50:38.845",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599637,1714103438855,"fUST",-93.44061242,0.00027397,2,"2024-04-26T03:50:38.855",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599639,1714103438865,"fUST",-163.823538,0.00027397,2,"2024-04-26T03:50:38.865",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599641,1714103438875,"fUST",-165.107038,0.00027397,2,"2024-04-26T03:50:38.875",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599644,1714103438885,"fUST",-160.201049,0.00027397,2,"2024-04-26T03:50:38.885",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599646,1714103438895,"fUST",-166.666666,0.0003,2,"2024-04-26T03:50:38.895",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599648,1714103438905,"fUST",-166.666666,0.00032427,2,"2024-04-26T03:50:38.905",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599675,1714103439136,"fUST",-240.940826,0.00033165,2,"2024-04-26T03:50:39.136",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599677,1714103439147,"fUST",-166.666666,0.00033311,2,"2024-04-26T03:50:39.147",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599679,1714103439157,"fUST",-466.02150577,0.00034194,4,"2024-04-26T03:50:39.157",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599680,1714103439167,"fUST",-166.666666,0.00034195,2,"2024-04-26T03:50:39.167",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599683,1714103439177,"fUST",-162.10766815,0.00034344,6,"2024-04-26T03:50:39.177",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323599685,1714103439187,"fUST",-14054.48784987,0.00034428,4,"2024-04-26T03:50:39.187",0.00031755,46.37,0.976788774264351,404852285.4893182]
[323604089,1714105843227,"fUST",-154.87609912,0.00024999,4,"2024-04-26T04:30:43.227",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604091,1714105843238,"fUST",-216.66390088,0.00025,2,"2024-04-26T04:30:43.238",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604333,1714105846198,"fUST",-265.89044712,0.00025,2,"2024-04-26T04:30:46.198",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604334,1714105846207,"fUST",-18601.73829069,0.00026931,2,"2024-04-26T04:30:46.207",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604598,1714107038481,"fUST",-154.8915759,0.00025009,4,"2024-04-26T04:50:38.481",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604600,1714107038491,"fUST",-150.0,0.0002501,2,"2024-04-26T04:50:38.491",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604603,1714107038500,"fUST",-162.10766815,0.00025452,2,"2024-04-26T04:50:38.500",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604605,1714107038510,"fUST",-533.00075595,0.0002555,2,"2024-04-26T04:50:38.510",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323604771,1714107040532,"fUST",-2572.58050196,0.0002555,2,"2024-04-26T04:50:40.532",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605144,1714107047253,"fUST",-6994.39042469,0.0002555,2,"2024-04-26T04:50:47.253",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605145,1714107047263,"fUST",-67375.45256163,0.00025551,2,"2024-04-26T04:50:47.263",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605146,1714107047272,"fUST",-24900.0,0.00025552,2,"2024-04-26T04:50:47.272",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605147,1714107047282,"fUST",-37992.97799766,0.00026,2,"2024-04-26T04:50:47.282",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605148,1714107047291,"fUST",-263.60161611,0.00026731,3,"2024-04-26T04:50:47.291",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605149,1714107047301,"fUST",-7705.57,0.00026781,3,"2024-04-26T04:50:47.301",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605150,1714107047310,"fUST",-6479.95,0.00026791,3,"2024-04-26T04:50:47.310",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605151,1714107047319,"fUST",-9246.69,0.00026791,3,"2024-04-26T04:50:47.319",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605152,1714107047329,"fUST",-151.0,0.00026801,2,"2024-04-26T04:50:47.329",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605153,1714107047338,"fUST",-151.0,0.00026801,2,"2024-04-26T04:50:47.338",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605154,1714107047347,"fUST",-11096.02,0.00026801,3,"2024-04-26T04:50:47.347",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605155,1714107047357,"fUST",-151.0,0.00026811,2,"2024-04-26T04:50:47.357",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605156,1714107047365,"fUST",-247.617256,0.00026811,2,"2024-04-26T04:50:47.365",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605157,1714107047374,"fUST",-151.0,0.00026811,2,"2024-04-26T04:50:47.374",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605158,1714107047383,"fUST",-153.860648,0.00026821,2,"2024-04-26T04:50:47.383",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605159,1714107047392,"fUST",-64404.15846466,0.00026831,7,"2024-04-26T04:50:47.392",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605160,1714107047401,"fUST",-384803.10923519,0.00026831,2,"2024-04-26T04:50:47.401",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605161,1714107047410,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.410",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605162,1714107047419,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.419",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605163,1714107047428,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.428",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605164,1714107047437,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.437",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605165,1714107047445,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.445",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605166,1714107047454,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.454",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605167,1714107047463,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.463",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605168,1714107047472,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.472",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605169,1714107047481,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.481",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605170,1714107047490,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.490",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605171,1714107047499,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.499",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605172,1714107047507,"fUST",-207.031502,0.00026831,2,"2024-04-26T04:50:47.507",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605173,1714107047516,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.516",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605174,1714107047525,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.525",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605175,1714107047534,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.534",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605176,1714107047543,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.543",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605177,1714107047555,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.555",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605178,1714107047564,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.564",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605179,1714107047573,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.573",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605180,1714107047582,"fUST",-151.650856,0.00026831,2,"2024-04-26T04:50:47.582",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605181,1714107047591,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.591",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605182,1714107047600,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.600",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605183,1714107047609,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.609",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605184,1714107047618,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.618",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605185,1714107047627,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.627",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605186,1714107047636,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.636",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605187,1714107047645,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.645",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605188,1714107047655,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.655",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605189,1714107047666,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.666",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605190,1714107047678,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.678",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605191,1714107047688,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.688",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605192,1714107047697,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.697",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605193,1714107047706,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.706",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605194,1714107047716,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.716",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605195,1714107047725,"fUST",-1417.115563,0.00026831,2,"2024-04-26T04:50:47.725",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605196,1714107047735,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.735",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605197,1714107047746,"fUST",-152.59608,0.00026831,2,"2024-04-26T04:50:47.746",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605198,1714107047756,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.756",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605199,1714107047765,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.765",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605200,1714107047774,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.774",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605201,1714107047783,"fUST",-232.041437,0.00026831,2,"2024-04-26T04:50:47.783",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605202,1714107047793,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.793",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605203,1714107047803,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.803",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605204,1714107047813,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.813",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605205,1714107047824,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.824",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605206,1714107047835,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.835",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605207,1714107047844,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.844",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605208,1714107047853,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.853",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605209,1714107047862,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.862",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605210,1714107047872,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.872",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605211,1714107047881,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.881",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605212,1714107047890,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.890",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605213,1714107047899,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.899",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605214,1714107047908,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.908",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605215,1714107047917,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.917",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605216,1714107047926,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.926",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605217,1714107047935,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.935",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605218,1714107047944,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.944",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605219,1714107047953,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.953",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605220,1714107047961,"fUST",-175.054196,0.00026831,2,"2024-04-26T04:50:47.961",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605221,1714107047970,"fUST",-175.054193,0.00026831,2,"2024-04-26T04:50:47.970",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605222,1714107047980,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.980",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605223,1714107047989,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.989",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605224,1714107047998,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:47.998",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605225,1714107048007,"fUST",-257.831241,0.00026831,2,"2024-04-26T04:50:48.007",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605226,1714107048016,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.016",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605227,1714107048026,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.026",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605228,1714107048035,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.035",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605229,1714107048044,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.044",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605230,1714107048055,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.055",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605231,1714107048064,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.064",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605232,1714107048073,"fUST",-151.0,0.00026831,2,"2024-04-26T04:50:48.073",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605233,1714107048082,"fUST",-163.50986,0.00026831,2,"2024-04-26T04:50:48.082",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605234,1714107048091,"fUST",-151.484984,0.00026932,2,"2024-04-26T04:50:48.091",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605235,1714107048100,"fUST",-207.031502,0.00026932,2,"2024-04-26T04:50:48.100",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605236,1714107048109,"fUST",-207.031502,0.00026932,2,"2024-04-26T04:50:48.109",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605237,1714107048118,"fUST",-178.025172,0.00026932,2,"2024-04-26T04:50:48.118",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605238,1714107048127,"fUST",-1417.115563,0.00026932,2,"2024-04-26T04:50:48.127",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605239,1714107048136,"fUST",-1417.115567,0.00026932,2,"2024-04-26T04:50:48.136",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605240,1714107048145,"fUST",-207.031502,0.00027397,2,"2024-04-26T04:50:48.145",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605241,1714107048154,"fUST",-207.031502,0.00027397,2,"2024-04-26T04:50:48.154",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605242,1714107048164,"fUST",-207.031502,0.00027397,2,"2024-04-26T04:50:48.164",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605243,1714107048173,"fUST",-207.031502,0.00027397,2,"2024-04-26T04:50:48.173",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605244,1714107048182,"fUST",-160.201049,0.00027397,2,"2024-04-26T04:50:48.182",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605245,1714107048192,"fUST",-166.666666,0.00027397,2,"2024-04-26T04:50:48.192",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605246,1714107048201,"fUST",-216.846743,0.00027397,2,"2024-04-26T04:50:48.201",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605247,1714107048211,"fUST",-166.666666,0.00028038,2,"2024-04-26T04:50:48.211",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605248,1714107048220,"fUST",-150.0,0.0002855,3,"2024-04-26T04:50:48.220",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605249,1714107048230,"fUST",-166.666666,0.00028679,2,"2024-04-26T04:50:48.230",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605250,1714107048238,"fUST",-166.666666,0.00029321,2,"2024-04-26T04:50:48.238",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605251,1714107048247,"fUST",-166.666666,0.00029962,2,"2024-04-26T04:50:48.247",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605252,1714107048256,"fUST",-166.666666,0.0003,2,"2024-04-26T04:50:48.256",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605253,1714107048265,"fUST",-166.666666,0.00030603,2,"2024-04-26T04:50:48.265",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605254,1714107048275,"fUST",-207.031502,0.00030603,2,"2024-04-26T04:50:48.275",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605255,1714107048284,"fUST",-207.031501,0.00030603,2,"2024-04-26T04:50:48.284",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605256,1714107048293,"fUST",-150.0,0.0003208,5,"2024-04-26T04:50:48.293",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605257,1714107048303,"fUST",-216.846743,0.00033165,2,"2024-04-26T04:50:48.303",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605258,1714107048312,"fUST",-3950.60161897,0.0003389,2,"2024-04-26T04:50:48.312",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605259,1714107048322,"fUST",-466.02150577,0.00034427,4,"2024-04-26T04:50:48.322",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605260,1714107048331,"fUST",-796.24622576,0.00035,4,"2024-04-26T04:50:48.331",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605261,1714107048339,"fUST",-154.565857,0.00035,2,"2024-04-26T04:50:48.339",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605262,1714107048348,"fUST",-150.0,0.0003562,14,"2024-04-26T04:50:48.348",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605263,1714107048357,"fUST",-200.3189753,0.00037566,2,"2024-04-26T04:50:48.357",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605264,1714107048366,"fUST",-216.846743,0.00038933,2,"2024-04-26T04:50:48.366",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605265,1714107048375,"fUST",-150.0,0.0003916,14,"2024-04-26T04:50:48.375",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605266,1714107048385,"fUST",-1575.31939472,0.00042005,4,"2024-04-26T04:50:48.385",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605267,1714107048394,"fUST",-160.201049,0.00043053,2,"2024-04-26T04:50:48.394",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605268,1714107048403,"fUST",-5000.0,0.00043153,2,"2024-04-26T04:50:48.403",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605269,1714107048412,"fUST",-600.0,0.00044,2,"2024-04-26T04:50:48.412",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605270,1714107048421,"fUST",-160.89,0.0004469,35,"2024-04-26T04:50:48.421",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605271,1714107048430,"fUST",-216.846743,0.00044701,2,"2024-04-26T04:50:48.430",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605272,1714107048439,"fUST",-5793.66058042,0.00049,120,"2024-04-26T04:50:48.439",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605273,1714107048448,"fUST",-203.6371581,0.00049047,2,"2024-04-26T04:50:48.448",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605274,1714107048457,"fUST",-154.8915759,0.0005,30,"2024-04-26T04:50:48.457",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605275,1714107048466,"fUST",-8550.75826723,0.0005,120,"2024-04-26T04:50:48.466",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605276,1714107048475,"fUST",-216.846743,0.00050469,2,"2024-04-26T04:50:48.475",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605277,1714107048484,"fUST",-150.0,0.00051,85,"2024-04-26T04:50:48.484",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605278,1714107048493,"fUST",-166.666666,0.00051397,2,"2024-04-26T04:50:48.493",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605279,1714107048502,"fUST",-186.21563386,0.00054793,4,"2024-04-26T04:50:48.502",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605280,1714107048511,"fUST",-3365.8812983,0.00054793,4,"2024-04-26T04:50:48.511",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605281,1714107048520,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.520",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605282,1714107048529,"fUST",-587.07678689,0.00054794,120,"2024-04-26T04:50:48.529",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605283,1714107048538,"fUST",-189.73455422,0.00054794,120,"2024-04-26T04:50:48.538",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605284,1714107048547,"fUST",-515.92489521,0.00054794,120,"2024-04-26T04:50:48.547",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605285,1714107048556,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.556",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605286,1714107048565,"fUST",-500.33356224,0.00054794,120,"2024-04-26T04:50:48.565",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605287,1714107048574,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.574",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605288,1714107048584,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.584",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605289,1714107048593,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.593",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605290,1714107048602,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.602",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605291,1714107048611,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.611",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605292,1714107048620,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.620",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605293,1714107048629,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.629",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605294,1714107048638,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.638",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605295,1714107048647,"fUST",-625.16951354,0.00054794,120,"2024-04-26T04:50:48.647",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605296,1714107048656,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.656",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605297,1714107048666,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.666",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605298,1714107048677,"fUST",-500.46624955,0.00054794,120,"2024-04-26T04:50:48.677",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605299,1714107048686,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.686",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605300,1714107048695,"fUST",-462.15581654,0.00054794,120,"2024-04-26T04:50:48.695",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605301,1714107048703,"fUST",-618.67,0.00054794,120,"2024-04-26T04:50:48.703",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605302,1714107048712,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.712",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605303,1714107048721,"fUST",-500.54139134,0.00054794,120,"2024-04-26T04:50:48.721",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605304,1714107048730,"fUST",-500.20702783,0.00054794,120,"2024-04-26T04:50:48.730",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605305,1714107048739,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.739",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605306,1714107048750,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.750",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605307,1714107048760,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.760",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605308,1714107048768,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.768",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605309,1714107048777,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.777",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605310,1714107048786,"fUST",-500.0,0.00054794,120,"2024-04-26T04:50:48.786",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605311,1714107048796,"fUST",-184.71412845,0.00054794,120,"2024-04-26T04:50:48.796",0.00031755,46.35,0.9767361705745617,404875309.49670255]
[323605358,1714108232510,"fUST",-354.49177647,0.00026931,7,"2024-04-26T05:10:32.510",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605359,1714108232519,"fUST",-163.823538,0.00027397,2,"2024-04-26T05:10:32.519",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605360,1714108232529,"fUST",-160.201049,0.00027397,2,"2024-04-26T05:10:32.529",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605361,1714108232538,"fUST",-166.666666,0.0003,2,"2024-04-26T05:10:32.538",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605362,1714108232547,"fUST",-384.809999,0.00031841,30,"2024-04-26T05:10:32.547",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605363,1714108232556,"fUST",-173.28528366,0.00031866,4,"2024-04-26T05:10:32.556",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605364,1714108232565,"fUST",-166.666666,0.00033342,2,"2024-04-26T05:10:32.565",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605365,1714108232575,"fUST",-166.666666,0.00034251,2,"2024-04-26T05:10:32.575",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605366,1714108232584,"fUST",-351.7573794,0.00034276,2,"2024-04-26T05:10:32.584",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605410,1714108238597,"fUST",-411.00826067,0.00034276,2,"2024-04-26T05:10:38.597",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605644,1714108243658,"fUST",-373.96449856,0.00034275,4,"2024-04-26T05:10:43.658",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323605646,1714108243670,"fUST",-378.94199999,0.00034275,4,"2024-04-26T05:10:43.670",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606684,1714108500707,"fUST",300.0,0.00014728,2,"2024-04-26T05:15:00.707",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606686,1714108980751,"fUST",300.0,0.00014728,2,"2024-04-26T05:23:00.751",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606687,1714109040603,"fUST",300.0,0.00014728,2,"2024-04-26T05:24:00.603",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606695,1714109417206,"fUST",10000.0,0.00024,60,"2024-04-26T05:30:17.206",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606731,1714109432785,"fUST",-300.0,0.00024522,2,"2024-04-26T05:30:32.785",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606733,1714109432794,"fUST",-4695.0,0.00024522,2,"2024-04-26T05:30:32.794",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606959,1714109440931,"fUST",-3564.68599101,0.00024522,2,"2024-04-26T05:30:40.931",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323606961,1714109440940,"fUST",-9299.99337433,0.00024523,2,"2024-04-26T05:30:40.940",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607877,1714109700583,"fUST",300.0,0.00014728,2,"2024-04-26T05:35:00.583",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607878,1714109821488,"fUST",300.0,0.00014728,2,"2024-04-26T05:37:01.488",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607881,1714110240585,"fUST",300.0,0.00014728,2,"2024-04-26T05:44:00.585",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607882,1714110268570,"fUST",15000.0,0.00024,60,"2024-04-26T05:44:28.570",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607906,1714110631858,"fUST",-300.0,0.0002452,2,"2024-04-26T05:50:31.858",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607907,1714110631868,"fUST",-2390.72022295,0.0002452,2,"2024-04-26T05:50:31.868",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607908,1714110631878,"fUST",-812.55178661,0.00024521,2,"2024-04-26T05:50:31.878",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607909,1714110631887,"fUST",-155.30384566,0.00024521,2,"2024-04-26T05:50:31.887",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607910,1714110631897,"fUST",-470.18647922,0.00024521,2,"2024-04-26T05:50:31.897",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607911,1714110631909,"fUST",-456.30236935,0.00024521,2,"2024-04-26T05:50:31.909",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607958,1714110638212,"fUST",-42.92428763,0.00024521,2,"2024-04-26T05:50:38.212",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607960,1714110638222,"fUST",-173.34027486,0.00024522,2,"2024-04-26T05:50:38.222",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607962,1714110638232,"fUST",-154.87004796,0.00025,2,"2024-04-26T05:50:38.232",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607964,1714110638241,"fUST",-162.635057,0.00027397,2,"2024-04-26T05:50:38.241",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607966,1714110638251,"fUST",-163.823538,0.00027397,2,"2024-04-26T05:50:38.251",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607968,1714110638260,"fUST",-166.666666,0.00027705,2,"2024-04-26T05:50:38.260",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607970,1714110638270,"fUST",-90.10536275,0.00028048,2,"2024-04-26T05:50:38.270",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607972,1714110638284,"fUST",-175.11443955,0.00028048,2,"2024-04-26T05:50:38.284",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323607974,1714110638293,"fUST",-4883.29654445,0.00028287,2,"2024-04-26T05:50:38.293",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323608088,1714110646005,"fUST",-301.24211674,0.00028287,2,"2024-04-26T05:50:46.005",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323608089,1714110660648,"fUST",300.0,0.00014728,2,"2024-04-26T05:51:00.648",0.00031755,46.98,0.9767355357586092,404864261.6899433]
[323608173,1714111832451,"fUST",-164.208692,0.00027397,2,"2024-04-26T06:10:32.451",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323608174,1714111832461,"fUST",-366.47242269,0.00027879,2,"2024-04-26T06:10:32.461",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323608496,1714111846208,"fUST",-709.24712561,0.00027879,2,"2024-04-26T06:10:46.208",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609040,1714113038394,"fUST",-150.0,0.00026,2,"2024-04-26T06:30:38.394",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609042,1714113038405,"fUST",-939.17436889,0.00027137,2,"2024-04-26T06:30:38.405",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609064,1714113040473,"fUST",-407.799915,0.00027137,2,"2024-04-26T06:30:40.473",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609099,1714113046477,"fUST",-1043.74593906,0.00027137,2,"2024-04-26T06:30:46.477",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609100,1714113046488,"fUST",-25249.9292065,0.00027137,2,"2024-04-26T06:30:46.488",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609101,1714113046499,"fUST",-67375.45256163,0.00027138,2,"2024-04-26T06:30:46.499",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609102,1714113046510,"fUST",-24900.0,0.00027139,2,"2024-04-26T06:30:46.510",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609103,1714113046520,"fUST",-162.635057,0.00027397,2,"2024-04-26T06:30:46.520",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609104,1714113046531,"fUST",-166.666666,0.00027397,2,"2024-04-26T06:30:46.531",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609105,1714113046542,"fUST",-166.666666,0.00028072,2,"2024-04-26T06:30:46.542",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609106,1714113046552,"fUST",-166.666666,0.00028746,2,"2024-04-26T06:30:46.552",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609107,1714113046562,"fUST",-166.666666,0.00029421,2,"2024-04-26T06:30:46.562",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609108,1714113046573,"fUST",-150.0,0.0002945,3,"2024-04-26T06:30:46.573",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609109,1714113046584,"fUST",-454.1,0.0002977,3,"2024-04-26T06:30:46.584",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609110,1714113046595,"fUST",-454.14,0.0002977,3,"2024-04-26T06:30:46.595",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609111,1714113046605,"fUST",-544.92,0.0002978,3,"2024-04-26T06:30:46.605",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609112,1714113046616,"fUST",-151.37,0.0002978,3,"2024-04-26T06:30:46.616",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609113,1714113046626,"fUST",-653.91,0.0002979,3,"2024-04-26T06:30:46.626",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609114,1714113046636,"fUST",-5905.19,0.0002979,3,"2024-04-26T06:30:46.636",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609115,1714113046647,"fUST",-1307.81,0.000298,3,"2024-04-26T06:30:46.647",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609116,1714113046659,"fUST",-151.241778,0.000298,2,"2024-04-26T06:30:46.659",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609117,1714113046670,"fUST",-215.253011,0.000298,2,"2024-04-26T06:30:46.670",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609118,1714113046680,"fUST",-215.253011,0.000298,2,"2024-04-26T06:30:46.680",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609119,1714113046691,"fUST",-3096.7,0.000298,3,"2024-04-26T06:30:46.691",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609120,1714113046702,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.702",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609121,1714113046852,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.852",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609122,1714113046867,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.867",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609123,1714113046877,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.877",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609124,1714113046887,"fUST",-1929.144222,0.0002981,2,"2024-04-26T06:30:46.887",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609125,1714113046896,"fUST",-1929.144222,0.0002981,2,"2024-04-26T06:30:46.896",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609126,1714113046905,"fUST",-1929.144222,0.0002981,2,"2024-04-26T06:30:46.905",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609127,1714113046915,"fUST",-1929.144222,0.0002981,2,"2024-04-26T06:30:46.915",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609128,1714113046925,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.925",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609129,1714113046934,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:46.934",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609130,1714113046943,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.943",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609131,1714113046952,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.952",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609132,1714113046962,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.962",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609133,1714113046970,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.970",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609134,1714113046980,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.980",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609135,1714113046989,"fUST",-259.553543,0.0002981,2,"2024-04-26T06:30:46.989",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609136,1714113046998,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:46.998",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609137,1714113047007,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:47.007",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609138,1714113047016,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:47.016",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609139,1714113047025,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:47.025",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609140,1714113047036,"fUST",-215.253011,0.0002981,2,"2024-04-26T06:30:47.036",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609141,1714113047045,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:47.045",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609142,1714113047055,"fUST",-151.0,0.0002981,2,"2024-04-26T06:30:47.055",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609143,1714113047064,"fUST",-1929.144222,0.0002982,2,"2024-04-26T06:30:47.064",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609144,1714113047075,"fUST",-1929.144222,0.0002982,2,"2024-04-26T06:30:47.075",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609145,1714113047085,"fUST",-151.0,0.0002982,2,"2024-04-26T06:30:47.085",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609146,1714113047095,"fUST",-215.253011,0.0002982,2,"2024-04-26T06:30:47.095",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609147,1714113047104,"fUST",-215.253011,0.0002982,2,"2024-04-26T06:30:47.104",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609148,1714113047113,"fUST",-215.253011,0.0002982,2,"2024-04-26T06:30:47.113",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609149,1714113047122,"fUST",-215.253011,0.0002982,2,"2024-04-26T06:30:47.122",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609150,1714113047133,"fUST",-151.0,0.0002982,2,"2024-04-26T06:30:47.133",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609151,1714113047142,"fUST",-1929.144222,0.0002983,2,"2024-04-26T06:30:47.142",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609152,1714113047153,"fUST",-1929.144222,0.0002983,2,"2024-04-26T06:30:47.153",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609153,1714113047163,"fUST",-151.0,0.0002983,2,"2024-04-26T06:30:47.163",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609154,1714113047171,"fUST",-215.253011,0.0002983,2,"2024-04-26T06:30:47.171",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609155,1714113047180,"fUST",-215.253011,0.0002983,2,"2024-04-26T06:30:47.180",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609156,1714113047189,"fUST",-215.253011,0.0002983,2,"2024-04-26T06:30:47.189",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609157,1714113047198,"fUST",-215.253011,0.0002983,2,"2024-04-26T06:30:47.198",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609158,1714113047207,"fUST",-151.0,0.0002983,2,"2024-04-26T06:30:47.207",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609159,1714113047216,"fUST",-758.343291,0.0002984,2,"2024-04-26T06:30:47.216",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609160,1714113047225,"fUST",-758.343291,0.0002984,2,"2024-04-26T06:30:47.225",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609161,1714113047234,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.234",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609162,1714113047243,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.243",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609163,1714113047252,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.252",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609164,1714113047261,"fUST",-186.0039,0.0002984,2,"2024-04-26T06:30:47.261",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609165,1714113047270,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.270",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609166,1714113047279,"fUST",-166.874738,0.0002984,2,"2024-04-26T06:30:47.279",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609167,1714113047288,"fUST",-166.874738,0.0002984,2,"2024-04-26T06:30:47.288",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609168,1714113047297,"fUST",-334.698919,0.0002984,2,"2024-04-26T06:30:47.297",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609169,1714113047306,"fUST",-334.698919,0.0002984,2,"2024-04-26T06:30:47.306",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609170,1714113047316,"fUST",-1929.144222,0.0002984,2,"2024-04-26T06:30:47.316",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609171,1714113047325,"fUST",-1929.144222,0.0002984,2,"2024-04-26T06:30:47.325",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609172,1714113047335,"fUST",-1929.144222,0.0002984,2,"2024-04-26T06:30:47.335",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609173,1714113047345,"fUST",-1929.144222,0.0002984,2,"2024-04-26T06:30:47.345",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609174,1714113047354,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.354",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609175,1714113047362,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.362",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609176,1714113047372,"fUST",-151.0,0.0002984,2,"2024-04-26T06:30:47.372",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609177,1714113047381,"fUST",-258.718242,0.0002984,2,"2024-04-26T06:30:47.381",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609178,1714113047391,"fUST",-151.0,0.0002985,2,"2024-04-26T06:30:47.391",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609179,1714113047400,"fUST",-202.251782,0.0002986,2,"2024-04-26T06:30:47.400",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609180,1714113047409,"fUST",-758.343291,0.0002987,2,"2024-04-26T06:30:47.409",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609181,1714113047418,"fUST",-758.343291,0.0002987,2,"2024-04-26T06:30:47.418",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609182,1714113047427,"fUST",-151.0,0.0002987,2,"2024-04-26T06:30:47.427",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609183,1714113047437,"fUST",-151.0,0.0002987,2,"2024-04-26T06:30:47.437",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609184,1714113047447,"fUST",-171.760604,0.0002987,2,"2024-04-26T06:30:47.447",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609185,1714113047458,"fUST",-166.874738,0.0002987,2,"2024-04-26T06:30:47.458",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609186,1714113047469,"fUST",-166.874738,0.0002987,2,"2024-04-26T06:30:47.469",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609187,1714113047478,"fUST",-334.698919,0.0002987,2,"2024-04-26T06:30:47.478",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609188,1714113047487,"fUST",-334.698919,0.0002987,2,"2024-04-26T06:30:47.487",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609189,1714113047498,"fUST",-1929.144222,0.0002987,2,"2024-04-26T06:30:47.498",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609190,1714113047508,"fUST",-1929.144222,0.0002987,2,"2024-04-26T06:30:47.508",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609191,1714113047518,"fUST",-1929.144222,0.0002987,2,"2024-04-26T06:30:47.518",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609192,1714113047528,"fUST",-1929.144222,0.0002987,2,"2024-04-26T06:30:47.528",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609193,1714113047538,"fUST",-151.0,0.0002987,2,"2024-04-26T06:30:47.538",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609194,1714113047548,"fUST",-151.0,0.0002987,2,"2024-04-26T06:30:47.548",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609195,1714113047557,"fUST",-758.343291,0.0002988,2,"2024-04-26T06:30:47.557",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609196,1714113047566,"fUST",-758.343291,0.0002988,2,"2024-04-26T06:30:47.566",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609197,1714113047575,"fUST",-1929.144222,0.0002988,2,"2024-04-26T06:30:47.575",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609198,1714113047585,"fUST",-1929.144222,0.0002988,2,"2024-04-26T06:30:47.585",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609199,1714113047595,"fUST",-151.0,0.0002988,2,"2024-04-26T06:30:47.595",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609200,1714113047604,"fUST",-758.343291,0.0002989,2,"2024-04-26T06:30:47.604",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609201,1714113047614,"fUST",-758.343291,0.0002989,2,"2024-04-26T06:30:47.614",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609202,1714113047623,"fUST",-151.0,0.0002989,2,"2024-04-26T06:30:47.623",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609203,1714113047632,"fUST",-151.0,0.0002989,2,"2024-04-26T06:30:47.632",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609204,1714113047641,"fUST",-166.874738,0.0002989,2,"2024-04-26T06:30:47.641",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609205,1714113047651,"fUST",-166.874738,0.0002989,2,"2024-04-26T06:30:47.651",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609206,1714113047663,"fUST",-334.698919,0.0002989,2,"2024-04-26T06:30:47.663",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609207,1714113047672,"fUST",-334.698919,0.0002989,2,"2024-04-26T06:30:47.672",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609208,1714113047682,"fUST",-1929.144222,0.0002989,2,"2024-04-26T06:30:47.682",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609209,1714113047691,"fUST",-1929.144219,0.0002989,2,"2024-04-26T06:30:47.691",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609210,1714113047701,"fUST",-151.0,0.0002989,2,"2024-04-26T06:30:47.701",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609211,1714113047710,"fUST",-151.0,0.000299,2,"2024-04-26T06:30:47.710",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609212,1714113047719,"fUST",-151.0,0.000299,2,"2024-04-26T06:30:47.719",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609213,1714113047728,"fUST",-758.343291,0.000299,2,"2024-04-26T06:30:47.728",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609214,1714113047739,"fUST",-758.343291,0.000299,2,"2024-04-26T06:30:47.739",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609215,1714113047748,"fUST",-758.343291,0.000299,2,"2024-04-26T06:30:47.748",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609216,1714113047757,"fUST",-758.343291,0.000299,2,"2024-04-26T06:30:47.757",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609217,1714113047767,"fUST",-153.794471,0.000299,2,"2024-04-26T06:30:47.767",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609218,1714113047776,"fUST",-151.0,0.000299,2,"2024-04-26T06:30:47.776",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609219,1714113047786,"fUST",-151.0,0.000299,2,"2024-04-26T06:30:47.786",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609220,1714113047795,"fUST",-166.874738,0.000299,2,"2024-04-26T06:30:47.795",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609221,1714113047806,"fUST",-166.874738,0.000299,2,"2024-04-26T06:30:47.806",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609222,1714113047816,"fUST",-166.874738,0.000299,2,"2024-04-26T06:30:47.816",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609223,1714113047826,"fUST",-166.874738,0.000299,2,"2024-04-26T06:30:47.826",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609224,1714113047835,"fUST",-334.698919,0.000299,2,"2024-04-26T06:30:47.835",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609225,1714113047845,"fUST",-334.698919,0.000299,2,"2024-04-26T06:30:47.845",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609226,1714113047854,"fUST",-334.698919,0.000299,2,"2024-04-26T06:30:47.854",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609227,1714113047864,"fUST",-334.698919,0.000299,2,"2024-04-26T06:30:47.864",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609228,1714113047873,"fUST",-151.0,0.0002993,2,"2024-04-26T06:30:47.873",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609229,1714113047882,"fUST",-235.225238,0.0002993,2,"2024-04-26T06:30:47.882",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609230,1714113047892,"fUST",-151.0,0.0002993,2,"2024-04-26T06:30:47.892",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609231,1714113047901,"fUST",-229.594724,0.0002993,2,"2024-04-26T06:30:47.901",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609232,1714113047911,"fUST",-758.343291,0.0002993,2,"2024-04-26T06:30:47.911",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609233,1714113047920,"fUST",-758.343291,0.0002993,2,"2024-04-26T06:30:47.920",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609234,1714113047929,"fUST",-758.343291,0.0002993,2,"2024-04-26T06:30:47.929",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609235,1714113047938,"fUST",-758.343291,0.0002993,2,"2024-04-26T06:30:47.938",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609236,1714113047947,"fUST",-151.0,0.0002993,2,"2024-04-26T06:30:47.947",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609237,1714113047957,"fUST",-151.0,0.0002993,2,"2024-04-26T06:30:47.957",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609238,1714113047966,"fUST",-151.0,0.0002993,2,"2024-04-26T06:30:47.966",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609239,1714113047975,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:47.975",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609240,1714113047984,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:47.984",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609241,1714113047993,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:47.993",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609242,1714113048002,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:48.002",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609243,1714113048011,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:48.011",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609244,1714113048020,"fUST",-166.874738,0.0002993,2,"2024-04-26T06:30:48.020",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609245,1714113048033,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.033",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609246,1714113048042,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.042",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609247,1714113048050,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.050",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609248,1714113048059,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.059",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609249,1714113048068,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.068",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609250,1714113048078,"fUST",-334.698919,0.0002993,2,"2024-04-26T06:30:48.078",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609251,1714113048088,"fUST",-151.0,0.0002994,2,"2024-04-26T06:30:48.088",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609252,1714113048098,"fUST",-758.343291,0.0002994,2,"2024-04-26T06:30:48.098",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609253,1714113048107,"fUST",-758.343291,0.0002994,2,"2024-04-26T06:30:48.107",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609254,1714113048116,"fUST",-758.343291,0.0002994,2,"2024-04-26T06:30:48.116",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609255,1714113048126,"fUST",-758.343295,0.0002994,2,"2024-04-26T06:30:48.126",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609256,1714113048135,"fUST",-151.0,0.0002994,2,"2024-04-26T06:30:48.135",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609257,1714113048144,"fUST",-151.0,0.0002994,2,"2024-04-26T06:30:48.144",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609258,1714113048154,"fUST",-166.874738,0.0002994,2,"2024-04-26T06:30:48.154",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609259,1714113048163,"fUST",-166.874738,0.0002994,2,"2024-04-26T06:30:48.163",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609260,1714113048172,"fUST",-166.874738,0.0002994,2,"2024-04-26T06:30:48.172",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609261,1714113048181,"fUST",-166.87473,0.0002994,2,"2024-04-26T06:30:48.181",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609262,1714113048190,"fUST",-334.698919,0.0002994,2,"2024-04-26T06:30:48.190",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609263,1714113048199,"fUST",-334.698919,0.0002994,2,"2024-04-26T06:30:48.199",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609264,1714113048208,"fUST",-334.698919,0.0002994,2,"2024-04-26T06:30:48.208",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609265,1714113048218,"fUST",-334.698911,0.0002994,2,"2024-04-26T06:30:48.218",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609266,1714113048228,"fUST",-151.0,0.0002995,2,"2024-04-26T06:30:48.228",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609267,1714113048237,"fUST",-262.015678,0.0002996,2,"2024-04-26T06:30:48.237",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609268,1714113048246,"fUST",-151.0,0.0002998,2,"2024-04-26T06:30:48.246",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609269,1714113048257,"fUST",-151.0,0.0002998,2,"2024-04-26T06:30:48.257",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609270,1714113048266,"fUST",-151.0,0.0002998,2,"2024-04-26T06:30:48.266",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609271,1714113048275,"fUST",-151.0,0.0002998,2,"2024-04-26T06:30:48.275",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609272,1714113048285,"fUST",-151.0,0.0002998,2,"2024-04-26T06:30:48.285",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609273,1714113048294,"fUST",-152.106417,0.0002999,2,"2024-04-26T06:30:48.294",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609274,1714113048302,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.302",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609275,1714113048312,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.312",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609276,1714113048322,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.322",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609277,1714113048330,"fUST",-152.489368,0.0002999,2,"2024-04-26T06:30:48.330",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609278,1714113048341,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.341",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609279,1714113048351,"fUST",-158.485336,0.0002999,2,"2024-04-26T06:30:48.351",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609280,1714113048361,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.361",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609281,1714113048370,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.370",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609282,1714113048379,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.379",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609283,1714113048388,"fUST",-151.0,0.0002999,2,"2024-04-26T06:30:48.388",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609284,1714113048397,"fUST",-166.666666,0.0003,2,"2024-04-26T06:30:48.397",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609285,1714113048406,"fUST",-166.666666,0.00030096,2,"2024-04-26T06:30:48.406",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609286,1714113048415,"fUST",-166.666666,0.0003077,2,"2024-04-26T06:30:48.415",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609287,1714113048424,"fUST",-908.2,0.0003114,3,"2024-04-26T06:30:48.424",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609288,1714113048433,"fUST",-302.74,0.0003115,3,"2024-04-26T06:30:48.433",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609289,1714113048443,"fUST",-454.1,0.0003116,3,"2024-04-26T06:30:48.443",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609290,1714113048451,"fUST",-2615.62,0.0003117,3,"2024-04-26T06:30:48.451",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609291,1714113048460,"fUST",-150.0,0.0003289,7,"2024-04-26T06:30:48.460",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609292,1714113048470,"fUST",-162.635057,0.00033486,2,"2024-04-26T06:30:48.470",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609293,1714113048479,"fUST",-466.02150577,0.00034,4,"2024-04-26T06:30:48.479",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609294,1714113048489,"fUST",-382.07838604,0.00034275,4,"2024-04-26T06:30:48.489",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609295,1714113048498,"fUST",-414.05446152,0.00034275,2,"2024-04-26T06:30:48.498",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609296,1714113048507,"fUST",-757.84332878,0.00035,2,"2024-04-26T06:30:48.507",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609297,1714113048516,"fUST",-326.184686,0.00035616,120,"2024-04-26T06:30:48.516",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609298,1714113048526,"fUST",-150.0,0.0003634,14,"2024-04-26T06:30:48.526",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609299,1714113048535,"fUST",-816.27765224,0.00039,2,"2024-04-26T06:30:48.535",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609300,1714113048544,"fUST",-162.635057,0.00039574,2,"2024-04-26T06:30:48.544",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609301,1714113048553,"fUST",-150.0,0.0003979,14,"2024-04-26T06:30:48.553",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609302,1714113048562,"fUST",-212.58956754,0.0004,120,"2024-04-26T06:30:48.562",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609303,1714113048572,"fUST",-2630.29557477,0.0004,120,"2024-04-26T06:30:48.572",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609304,1714113048582,"fUST",-164.208692,0.00041096,2,"2024-04-26T06:30:48.582",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609305,1714113048592,"fUST",-326.184686,0.00041553,120,"2024-04-26T06:30:48.592",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609306,1714113048601,"fUST",-3298.88897702,0.000425,120,"2024-04-26T06:30:48.601",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609307,1714113048610,"fUST",-150.0,0.0004324,30,"2024-04-26T06:30:48.610",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609308,1714113048619,"fUST",-500.0,0.00044,2,"2024-04-26T06:30:48.619",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609309,1714113048628,"fUST",-162.635057,0.00045662,2,"2024-04-26T06:30:48.628",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609310,1714113048638,"fUST",-150.0,0.0004668,30,"2024-04-26T06:30:48.638",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609311,1714113048646,"fUST",-326.184686,0.00047489,120,"2024-04-26T06:30:48.646",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609312,1714113048656,"fUST",-50000.0,0.00048,90,"2024-04-26T06:30:48.656",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609313,1714113048667,"fUST",-1445.0,0.00048,120,"2024-04-26T06:30:48.667",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609314,1714113048676,"fUST",-6993.80298042,0.00049,120,"2024-04-26T06:30:48.676",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609315,1714113048686,"fUST",-1688.0,0.000492,120,"2024-04-26T06:30:48.686",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609316,1714113048695,"fUST",-3694.62998234,0.000497,5,"2024-04-26T06:30:48.695",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609317,1714113048705,"fUST",-32202.07923233,0.000498,61,"2024-04-26T06:30:48.705",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609318,1714113048714,"fUST",-170572.79679941,0.000498,120,"2024-04-26T06:30:48.714",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609674,1714114883194,"fUST",1114.0,0.000266,120,"2024-04-26T07:01:23.194",0.00031755,46.98,0.9766704167671935,404895794.51293284]
[323609812,1714115440894,"fUST",-154.86062544,0.00019998,2,"2024-04-26T07:10:40.894",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609813,1714115440904,"fUST",-633.08556276,0.00024996,2,"2024-04-26T07:10:40.904",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609814,1714115440915,"fUST",-367.88106566,0.00024996,2,"2024-04-26T07:10:40.915",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609888,1714115694559,"fUST",9000.0,0.00014,2,"2024-04-26T07:14:54.559",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609889,1714115694586,"fUST",161370.64348995,0.00014,2,"2024-04-26T07:14:54.586",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609890,1714115694620,"fUST",9000.0,0.00014,2,"2024-04-26T07:14:54.620",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609891,1714115694652,"fUST",9000.0,0.00014,2,"2024-04-26T07:14:54.652",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609908,1714116570182,"fUST",-154.86062544,0.00013999,2,"2024-04-26T07:29:30.182",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609909,1714116570203,"fUST",-8211.32760646,0.00014,2,"2024-04-26T07:29:30.203",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323609910,1714116603915,"fUST",154.9426651,0.00012398,2,"2024-04-26T07:30:03.915",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610051,1714116641778,"fUST",-300.0,0.00013999,2,"2024-04-26T07:30:41.778",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610052,1714116641788,"fUST",-10980.1305905,0.00014,2,"2024-04-26T07:30:41.788",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610053,1714116641797,"fUST",-5879.22474784,0.00014549,2,"2024-04-26T07:30:41.797",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610054,1714116641808,"fUST",-518.00449486,0.00014549,2,"2024-04-26T07:30:41.808",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610055,1714116641817,"fUST",-1081.2910579,0.00014983,2,"2024-04-26T07:30:41.817",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610056,1714116641826,"fUST",-2390.72022295,0.00015,2,"2024-04-26T07:30:41.826",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610057,1714116641835,"fUST",-22465.55114047,0.00015247,2,"2024-04-26T07:30:41.835",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610058,1714116641847,"fUST",-256.99799994,0.00015247,2,"2024-04-26T07:30:41.847",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610078,1714116670942,"fUST",8845.0573349,0.00012398,2,"2024-04-26T07:31:10.942",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610210,1714117591118,"fUST",-8366.1937222,0.00012398,2,"2024-04-26T07:46:31.118",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610254,1714117832123,"fUST",-818.29028501,0.00012398,2,"2024-04-26T07:50:32.123",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610255,1714117832133,"fUST",-154.86062544,0.00012398,2,"2024-04-26T07:50:32.133",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610256,1714117832142,"fUST",-300.0,0.00014389,2,"2024-04-26T07:50:32.142",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610257,1714117832150,"fUST",-24900.0,0.0001439,2,"2024-04-26T07:50:32.150",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610258,1714117832159,"fUST",-150.70265424,0.00015398,2,"2024-04-26T07:50:32.159",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610259,1714117832168,"fUST",-2390.72022295,0.00015497,2,"2024-04-26T07:50:32.168",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610260,1714117832177,"fUST",-194.03992112,0.00015498,2,"2024-04-26T07:50:32.177",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610262,1714117832186,"fUST",-206.53342224,0.00015498,2,"2024-04-26T07:50:32.186",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610264,1714117832195,"fUST",-154.98709751,0.00015499,2,"2024-04-26T07:50:32.195",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610266,1714117832204,"fUST",-2593.89654553,0.00015499,2,"2024-04-26T07:50:32.204",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610267,1714117832213,"fUST",-28021.38779474,0.000155,2,"2024-04-26T07:50:32.213",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610313,1714117840281,"fUST",-510.67301142,0.000155,2,"2024-04-26T07:50:40.281",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610698,1714117847532,"fUST",-109910.78953165,0.000155,2,"2024-04-26T07:50:47.532",0.0003212,47.32,0.9766677655087291,404897531.02032614]
[323610893,1714120232636,"fUST",-173.29550402,0.00014185,2,"2024-04-26T08:30:32.636",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610895,1714120232646,"fUST",-165.72487554,0.00014186,2,"2024-04-26T08:30:32.646",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610896,1714120232656,"fUST",-1890.65321071,0.00014286,2,"2024-04-26T08:30:32.656",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610898,1714120232666,"fUST",-300.0,0.00014286,2,"2024-04-26T08:30:32.666",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610900,1714120232675,"fUST",-300.0,0.00014286,2,"2024-04-26T08:30:32.675",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610902,1714120232686,"fUST",-8782.70470773,0.00014287,2,"2024-04-26T08:30:32.686",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610903,1714120232698,"fUST",-710.95287191,0.00014287,2,"2024-04-26T08:30:32.698",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610952,1714120238600,"fUST",-1147.43259521,0.00014287,2,"2024-04-26T08:30:38.600",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323610953,1714120238656,"fUST",-5651.23996495,0.00014287,2,"2024-04-26T08:30:38.656",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611005,1714120243744,"fUST",-8607.6698602,0.00014287,2,"2024-04-26T08:30:43.744",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611007,1714120243753,"fUST",-3877.32718028,0.00014521,2,"2024-04-26T08:30:43.753",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611169,1714120349734,"fUST",-165.0,0.0001452,2,"2024-04-26T08:32:29.734",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611170,1714120349756,"fUST",-10071.17448495,0.00014521,2,"2024-04-26T08:32:29.756",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611171,1714120349778,"fUST",-150.70265421,0.000154,2,"2024-04-26T08:32:29.778",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611172,1714120349802,"fUST",-1016.8094772,0.00015499,2,"2024-04-26T08:32:29.802",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611173,1714120349824,"fUST",-987.89133497,0.00015499,2,"2024-04-26T08:32:29.824",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611174,1714120349845,"fUST",-23324.93945663,0.000155,2,"2024-04-26T08:32:29.845",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611175,1714120349869,"fUST",-8211.32760646,0.000155,2,"2024-04-26T08:32:29.869",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611176,1714120349891,"fUST",-154.84515485,0.000157,2,"2024-04-26T08:32:29.891",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611177,1714120349913,"fUST",-1575.31939472,0.00019998,2,"2024-04-26T08:32:29.913",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611178,1714120349936,"fUST",-2553.54018362,0.00019998,2,"2024-04-26T08:32:29.936",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611179,1714120349958,"fUST",-181.82032559,0.00019998,2,"2024-04-26T08:32:29.958",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611180,1714120349981,"fUST",-597.21620577,0.00019998,2,"2024-04-26T08:32:29.981",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611181,1714120350003,"fUST",-253.59588451,0.00019998,2,"2024-04-26T08:32:30.003",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611182,1714120350025,"fUST",-1565.18773565,0.00019998,2,"2024-04-26T08:32:30.025",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611183,1714120350047,"fUST",-243.11466243,0.00019998,2,"2024-04-26T08:32:30.047",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611184,1714120350071,"fUST",-1741.62688436,0.00019998,2,"2024-04-26T08:32:30.071",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611185,1714120350095,"fUST",-173.59195269,0.00019998,2,"2024-04-26T08:32:30.095",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611186,1714120350118,"fUST",-3056.72537283,0.00019999,2,"2024-04-26T08:32:30.118",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611187,1714120350141,"fUST",-155.01176837,0.00019999,2,"2024-04-26T08:32:30.141",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611188,1714120350167,"fUST",-67375.45256163,0.0002,2,"2024-04-26T08:32:30.167",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611189,1714120350189,"fUST",-164.92080574,0.0002,2,"2024-04-26T08:32:30.189",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611190,1714120350212,"fUST",-151.0,0.0002,2,"2024-04-26T08:32:30.212",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611191,1714120350234,"fUST",-300.400955,0.0002,2,"2024-04-26T08:32:30.234",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611192,1714120350257,"fUST",-300.400955,0.0002,2,"2024-04-26T08:32:30.257",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611193,1714120350280,"fUST",-165.72487553,0.000249,2,"2024-04-26T08:32:30.280",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611194,1714120350303,"fUST",-168.84400474,0.00024997,2,"2024-04-26T08:32:30.303",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611195,1714120350326,"fUST",-7884.0533662,0.00024997,2,"2024-04-26T08:32:30.326",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611196,1714120350347,"fUST",-24641.3,0.00025,2,"2024-04-26T08:32:30.347",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611197,1714120350369,"fUST",-188.93596745,0.00025,2,"2024-04-26T08:32:30.369",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611198,1714120350391,"fUST",-216.057164,0.00025,2,"2024-04-26T08:32:30.391",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611199,1714120350413,"fUST",-300.400955,0.00025,2,"2024-04-26T08:32:30.413",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611200,1714120350436,"fUST",-300.400955,0.00025,2,"2024-04-26T08:32:30.436",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611201,1714120350458,"fUST",-243.20773985,0.00026,2,"2024-04-26T08:32:30.458",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611202,1714120350479,"fUST",-151.0,0.00026,2,"2024-04-26T08:32:30.479",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611203,1714120350502,"fUST",-150.0,0.0002699,2,"2024-04-26T08:32:30.502",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611204,1714120350524,"fUST",-164.959402,0.00027397,2,"2024-04-26T08:32:30.524",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611205,1714120350548,"fUST",-172.429763,0.00027397,2,"2024-04-26T08:32:30.548",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611206,1714120350569,"fUST",-164.208692,0.00027397,2,"2024-04-26T08:32:30.569",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611207,1714120350592,"fUST",-166.666666,0.00027397,2,"2024-04-26T08:32:30.592",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611208,1714120350613,"fUST",-166.666666,0.00028038,2,"2024-04-26T08:32:30.613",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611209,1714120350635,"fUST",-166.666666,0.00028679,2,"2024-04-26T08:32:30.635",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611210,1714120350659,"fUST",-166.666666,0.00029321,2,"2024-04-26T08:32:30.659",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611211,1714120350682,"fUST",-166.666666,0.00029962,2,"2024-04-26T08:32:30.682",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611212,1714120350705,"fUST",-166.666666,0.0003,2,"2024-04-26T08:32:30.705",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611213,1714120350729,"fUST",-150.0,0.0003035,5,"2024-04-26T08:32:30.729",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611214,1714120350753,"fUST",-166.666666,0.00030603,2,"2024-04-26T08:32:30.753",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611215,1714120353295,"fUST",166.666666,0.0003,2,"2024-04-26T08:32:33.295",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611217,1714120375355,"fUST",-150.0,0.000337,7,"2024-04-26T08:32:55.355",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611218,1714120375377,"fUST",-158.7638798,0.00035,30,"2024-04-26T08:32:55.377",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611219,1714120375400,"fUST",-163.092343,0.00035616,120,"2024-04-26T08:32:55.400",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611220,1714120375422,"fUST",-2373.16,0.00035616,3,"2024-04-26T08:32:55.422",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611221,1714120375444,"fUST",-4525.47,0.00035616,3,"2024-04-26T08:32:55.444",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611222,1714120375466,"fUST",-150.0,0.0003706,14,"2024-04-26T08:32:55.466",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611223,1714120375489,"fUST",-150.0,0.0004042,14,"2024-04-26T08:32:55.489",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611224,1714120375512,"fUST",-1209.32498783,0.000434,7,"2024-04-26T08:32:55.512",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611225,1714120375535,"fUST",-6000.0,0.00047,120,"2024-04-26T08:32:55.535",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611226,1714120375559,"fUST",-6000.0,0.0004706,120,"2024-04-26T08:32:55.559",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611227,1714120375583,"fUST",-300.400955,0.0004706,7,"2024-04-26T08:32:55.583",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611228,1714120375606,"fUST",-300.400955,0.0004706,7,"2024-04-26T08:32:55.606",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611229,1714120375630,"fUST",-6000.0,0.0004712,120,"2024-04-26T08:32:55.630",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611230,1714120375655,"fUST",-6000.0,0.0004718,120,"2024-04-26T08:32:55.655",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611231,1714120375679,"fUST",-300.400955,0.0004718,7,"2024-04-26T08:32:55.679",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611232,1714120375702,"fUST",-300.400955,0.0004718,7,"2024-04-26T08:32:55.702",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611233,1714120375727,"fUST",-6000.0,0.0004724,120,"2024-04-26T08:32:55.727",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611234,1714120375750,"fUST",-313.77,0.000473,120,"2024-04-26T08:32:55.750",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611235,1714120375773,"fUST",-983.58761324,0.00047584,4,"2024-04-26T08:32:55.773",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611236,1714120375795,"fUST",-1500.0,0.000489,120,"2024-04-26T08:32:55.795",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611237,1714120375822,"fUST",-206.12530534,0.00049,120,"2024-04-26T08:32:55.822",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611238,1714120375846,"fUST",-6993.80298042,0.00049,120,"2024-04-26T08:32:55.846",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611239,1714120375869,"fUST",-300.400955,0.00049,7,"2024-04-26T08:32:55.869",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611240,1714120375893,"fUST",-300.400955,0.00049,7,"2024-04-26T08:32:55.893",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611241,1714120376078,"fUST",-2829.93780775,0.000492,120,"2024-04-26T08:32:56.078",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611242,1714120376103,"fUST",-1688.0,0.000492,120,"2024-04-26T08:32:56.103",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611243,1714120376125,"fUST",-233.12,0.0004969,30,"2024-04-26T08:32:56.125",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611244,1714120376148,"fUST",-3771.22,0.0004969,3,"2024-04-26T08:32:56.148",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611245,1714120376173,"fUST",-194.27,0.0004969,30,"2024-04-26T08:32:56.173",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611246,1714120376197,"fUST",-3142.69,0.0004969,3,"2024-04-26T08:32:56.197",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611247,1714120376221,"fUST",-161.89,0.0004969,30,"2024-04-26T08:32:56.221",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611248,1714120376245,"fUST",-44444.0,0.000497,5,"2024-04-26T08:32:56.245",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611249,1714120376269,"fUST",-300.400955,0.000497,7,"2024-04-26T08:32:56.269",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611250,1714120376292,"fUST",-300.400955,0.000497,7,"2024-04-26T08:32:56.292",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611251,1714120376317,"fUST",-291.3,0.0004979,30,"2024-04-26T08:32:56.317",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611252,1714120376340,"fUST",-335.7,0.0004979,30,"2024-04-26T08:32:56.340",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611253,1714120376363,"fUST",-279.75,0.0004979,30,"2024-04-26T08:32:56.363",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611254,1714120376386,"fUST",-154.84515485,0.00049799,10,"2024-04-26T08:32:56.386",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611255,1714120376411,"fUST",-16101.03961616,0.000498,61,"2024-04-26T08:32:56.411",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611256,1714120376434,"fUST",-375091.93267161,0.000498,120,"2024-04-26T08:32:56.434",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611257,1714120380329,"fUST",-400.0,0.00045661,7,"2024-04-26T08:33:00.329",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611258,1714120380352,"fUST",-499600.0,0.000498,120,"2024-04-26T08:33:00.352",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611259,1714120398965,"fUST",-809.47,0.0004979,30,"2024-04-26T08:33:18.965",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611260,1714120398987,"fUST",-3219.64670223,0.00049799,120,"2024-04-26T08:33:18.987",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611261,1714120399010,"fUST",-495970.88329777,0.000498,120,"2024-04-26T08:33:19.010",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611262,1714120404936,"fUST",-458764.38723121,0.000498,120,"2024-04-26T08:33:24.936",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611263,1714120404960,"fUST",-154.87609912,0.0005,30,"2024-04-26T08:33:24.960",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611264,1714120404983,"fUST",-8550.75826723,0.0005,120,"2024-04-26T08:33:24.983",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611265,1714120405006,"fUST",-1253.0,0.0005,120,"2024-04-26T08:33:25.006",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611289,1714121431758,"fUST",-1000.0,0.0002,2,"2024-04-26T08:50:31.758",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611291,1714121431782,"fUST",-1000.0,0.00026,2,"2024-04-26T08:50:31.782",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611293,1714121431794,"fUST",-181.82032559,0.000265,2,"2024-04-26T08:50:31.794",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611295,1714121431803,"fUST",-165.72487553,0.000265,2,"2024-04-26T08:50:31.803",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611298,1714121431813,"fUST",-150.0,0.0002677,2,"2024-04-26T08:50:31.813",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611302,1714121431822,"fUST",-165.449726,0.00027397,2,"2024-04-26T08:50:31.822",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611305,1714121431832,"fUST",-164.959402,0.00027397,2,"2024-04-26T08:50:31.832",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611308,1714121431841,"fUST",-150.0,0.0003015,5,"2024-04-26T08:50:31.841",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611310,1714121431851,"fUST",-150.063,0.0003178,2,"2024-04-26T08:50:31.851",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611313,1714121431860,"fUST",-1158.72341228,0.00033385,2,"2024-04-26T08:50:31.860",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611315,1714121431880,"fUST",-188.89646249,0.00033385,2,"2024-04-26T08:50:31.880",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611317,1714121431898,"fUST",-150.0,0.0003352,7,"2024-04-26T08:50:31.898",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611320,1714121431917,"fUST",-164.959402,0.00033844,2,"2024-04-26T08:50:31.917",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611332,1714121432031,"fUST",-210.78781934,0.0003589,2,"2024-04-26T08:50:32.031",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611333,1714121432041,"fUST",-221.3131329,0.00036325,2,"2024-04-26T08:50:32.041",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611334,1714121432050,"fUST",-153.3680715,0.00036325,2,"2024-04-26T08:50:32.050",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611335,1714121432060,"fUST",-166.666666,0.00036875,2,"2024-04-26T08:50:32.060",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611336,1714121432069,"fUST",-150.0,0.000369,14,"2024-04-26T08:50:32.069",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611337,1714121432078,"fUST",-163.092344,0.0003698,120,"2024-04-26T08:50:32.078",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611338,1714121432087,"fUST",-113.73567023,0.0003788,2,"2024-04-26T08:50:32.087",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611385,1714121439966,"fUST",-52.93099577,0.0003788,2,"2024-04-26T08:50:39.966",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611386,1714121439978,"fUST",-166.666666,0.00038886,2,"2024-04-26T08:50:39.978",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323611387,1714121439989,"fUST",-101.48957267,0.00039891,2,"2024-04-26T08:50:39.989",0.00031755,44.0,0.9763305125747642,403875421.57946825]
[323612117,1714122643033,"fUST",-154.84515485,0.00026819,4,"2024-04-26T09:10:43.033",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612118,1714122643043,"fUST",-150.0,0.0002682,2,"2024-04-26T09:10:43.043",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612119,1714122643052,"fUST",-1575.6250749,0.00027396,2,"2024-04-26T09:10:43.052",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612120,1714122643062,"fUST",-172.429763,0.00027397,2,"2024-04-26T09:10:43.062",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612121,1714122643071,"fUST",-166.666666,0.00033966,2,"2024-04-26T09:10:43.071",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612122,1714122643080,"fUST",-166.666666,0.00034892,2,"2024-04-26T09:10:43.080",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612123,1714122643089,"fUST",-166.666666,0.00035818,2,"2024-04-26T09:10:43.089",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612124,1714122643099,"fUST",-400.0,0.00035842,2,"2024-04-26T09:10:43.099",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612125,1714122643108,"fUST",-300.0,0.00035842,2,"2024-04-26T09:10:43.108",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612126,1714122643118,"fUST",-12752.4950529,0.00035843,2,"2024-04-26T09:10:43.118",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612127,1714122643127,"fUST",-163.092344,0.0003597,120,"2024-04-26T09:10:43.127",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612128,1714122643137,"fUST",-1732.63984136,0.00036,30,"2024-04-26T09:10:43.137",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612129,1714122643147,"fUST",-166.666666,0.00036744,2,"2024-04-26T09:10:43.147",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612130,1714122643157,"fUST",-166.666666,0.0003767,2,"2024-04-26T09:10:43.157",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612132,1714122643168,"fUST",-166.666666,0.00038596,2,"2024-04-26T09:10:43.168",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612133,1714122643178,"fUST",-304.99239017,0.0003979,2,"2024-04-26T09:10:43.178",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612134,1714122643188,"fUST",-154.84515485,0.00039891,15,"2024-04-26T09:10:43.188",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612135,1714122643199,"fUST",-384.25,0.00040071,3,"2024-04-26T09:10:43.199",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612136,1714122643209,"fUST",-192.12,0.00040071,3,"2024-04-26T09:10:43.209",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612137,1714122643218,"fUST",-576.39,0.00040071,3,"2024-04-26T09:10:43.218",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612138,1714122643227,"fUST",-5449.15746324,0.00040081,4,"2024-04-26T09:10:43.227",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612139,1714122643344,"fUST",-4002.76366909,0.00040081,4,"2024-04-26T09:10:43.344",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612140,1714122643355,"fUST",-365.000015,0.00040081,4,"2024-04-26T09:10:43.355",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612270,1714123832131,"fUST",-154.84515485,0.00027396,4,"2024-04-26T09:30:32.131",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612272,1714123832141,"fUST",-164.208692,0.00027397,2,"2024-04-26T09:30:32.141",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612274,1714123832150,"fUST",-166.666666,0.0003542,2,"2024-04-26T09:30:32.150",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612276,1714123832159,"fUST",-166.666666,0.00036386,2,"2024-04-26T09:30:32.159",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612278,1714123832169,"fUST",-185.27154257,0.0003686,2,"2024-04-26T09:30:32.169",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612440,1714124345531,"fUST",5000.0,0.000266,120,"2024-04-26T09:39:05.531",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612545,1714125032658,"fUST",-305.17352969,0.00026071,7,"2024-04-26T09:50:32.658",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612683,1714125040579,"fUST",-598.52,0.00026071,7,"2024-04-26T09:50:40.579",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612733,1714125293188,"fUST",5000.0,0.000232,7,"2024-04-26T09:54:53.188",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612734,1714125301302,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:01.302",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612735,1714125309594,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:09.594",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612736,1714125317578,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:17.578",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612737,1714125326009,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:26.009",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612738,1714125333981,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:33.981",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612739,1714125343011,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:43.011",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612740,1714125350998,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:50.998",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612741,1714125359864,"fUST",5000.0,0.000232,7,"2024-04-26T09:55:59.864",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612742,1714125367963,"fUST",5000.0,0.000232,7,"2024-04-26T09:56:07.963",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612743,1714125376276,"fUST",5000.0,0.000232,7,"2024-04-26T09:56:16.276",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612744,1714125385048,"fUST",272.97310777,0.000232,7,"2024-04-26T09:56:25.048",0.0003139,38.12,0.9713490668843953,403794610.65051293]
[323612785,1714126232942,"fUST",-154.87609912,0.00022095,2,"2024-04-26T10:10:32.942",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612787,1714126232951,"fUST",-1581.35726824,0.00022096,2,"2024-04-26T10:10:32.951",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612789,1714126232963,"fUST",-309.29594247,0.00022096,2,"2024-04-26T10:10:32.963",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612791,1714126232972,"fUST",-2390.72022295,0.00022097,2,"2024-04-26T10:10:32.972",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612793,1714126232982,"fUST",-530.947251,0.00022099,2,"2024-04-26T10:10:32.982",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612795,1714126232994,"fUST",-195.5505667,0.00022099,2,"2024-04-26T10:10:32.994",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612796,1714126233002,"fUST",-166.2644378,0.00022795,2,"2024-04-26T10:10:33.002",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612962,1714126238593,"fUST",-718.0,0.00022795,2,"2024-04-26T10:10:38.593",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612968,1714126238648,"fUST",-726.39893815,0.00022795,2,"2024-04-26T10:10:38.648",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323612974,1714126238702,"fUST",-6777.32702248,0.00022795,2,"2024-04-26T10:10:38.702",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613081,1714126240659,"fUST",-58987.4621632,0.00022795,2,"2024-04-26T10:10:40.659",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613082,1714126240669,"fUST",-963.1844196,0.00022796,2,"2024-04-26T10:10:40.669",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613083,1714126240679,"fUST",-1500.6625923,0.00022796,2,"2024-04-26T10:10:40.679",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613084,1714126240689,"fUST",-10686.83764337,0.00022796,2,"2024-04-26T10:10:40.689",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613107,1714126243685,"fUST",-14213.16235663,0.00022796,2,"2024-04-26T10:10:43.685",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613108,1714126243694,"fUST",-1016.8094772,0.00023199,2,"2024-04-26T10:10:43.694",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613109,1714126243704,"fUST",-386.15427239,0.000232,2,"2024-04-26T10:10:43.704",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613110,1714126243713,"fUST",-13733.77762304,0.000232,2,"2024-04-26T10:10:43.713",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613111,1714126243722,"fUST",-154.86062544,0.000232,2,"2024-04-26T10:10:43.722",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613112,1714126243731,"fUST",-300.400955,0.000232,2,"2024-04-26T10:10:43.731",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613113,1714126243740,"fUST",-300.400955,0.000232,2,"2024-04-26T10:10:43.740",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613114,1714126243749,"fUST",-151.0,0.00025939,2,"2024-04-26T10:10:43.749",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613115,1714126243759,"fUST",-371.67,0.00025939,3,"2024-04-26T10:10:43.759",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613116,1714126243768,"fUST",-185.84,0.00025939,3,"2024-04-26T10:10:43.768",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613117,1714126243778,"fUST",-557.53,0.00025939,3,"2024-04-26T10:10:43.778",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613118,1714126243787,"fUST",-216.057164,0.00025949,2,"2024-04-26T10:10:43.787",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613119,1714126243796,"fUST",-300.400955,0.00025949,2,"2024-04-26T10:10:43.796",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613120,1714126243806,"fUST",-300.400955,0.00025949,2,"2024-04-26T10:10:43.806",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613121,1714126243815,"fUST",-3877.32718028,0.00026999,2,"2024-04-26T10:10:43.815",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613123,1714126243825,"fUST",-300.400955,0.00026999,2,"2024-04-26T10:10:43.825",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613124,1714126243835,"fUST",-300.400955,0.00026999,2,"2024-04-26T10:10:43.835",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613125,1714126243844,"fUST",-28021.38779474,0.00027,15,"2024-04-26T10:10:43.844",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613126,1714126243854,"fUST",-300.400955,0.00027,2,"2024-04-26T10:10:43.854",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613127,1714126243865,"fUST",-300.400955,0.00027,2,"2024-04-26T10:10:43.865",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613128,1714126243875,"fUST",-743.34,0.00027309,3,"2024-04-26T10:10:43.875",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613129,1714126243884,"fUST",-371.68,0.00027309,3,"2024-04-26T10:10:43.884",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613130,1714126243897,"fUST",-300.400955,0.00027397,2,"2024-04-26T10:10:43.897",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613131,1714126243906,"fUST",-300.400955,0.00027397,2,"2024-04-26T10:10:43.906",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613132,1714126243915,"fUST",-165.036821,0.00027397,2,"2024-04-26T10:10:43.915",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613133,1714126243924,"fUST",-172.429763,0.00027397,2,"2024-04-26T10:10:43.924",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613134,1714126243933,"fUST",-181.775322,0.00027397,2,"2024-04-26T10:10:43.933",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613135,1714126243942,"fUST",-164.208692,0.00027397,2,"2024-04-26T10:10:43.942",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613136,1714126243953,"fUST",-181.775322,0.00028199,2,"2024-04-26T10:10:43.953",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613137,1714126243965,"fUST",-181.775322,0.00029,2,"2024-04-26T10:10:43.965",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613138,1714126243976,"fUST",-181.775322,0.00029801,2,"2024-04-26T10:10:43.976",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613139,1714126243986,"fUST",-181.775322,0.00030603,2,"2024-04-26T10:10:43.986",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613140,1714126243997,"fUST",-173.59195269,0.00032405,4,"2024-04-26T10:10:43.997",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613141,1714126244007,"fUST",-300.400955,0.00032405,2,"2024-04-26T10:10:44.007",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613142,1714126244016,"fUST",-300.400955,0.00032405,2,"2024-04-26T10:10:44.016",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613143,1714126244026,"fUST",-165.036821,0.00033486,2,"2024-04-26T10:10:44.026",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613144,1714126244036,"fUST",-4100.83,0.00033762,3,"2024-04-26T10:10:44.036",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613145,1714126244046,"fUST",-550.61064015,0.00033772,4,"2024-04-26T10:10:44.046",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613146,1714126244056,"fUST",-565.75270711,0.00033772,4,"2024-04-26T10:10:44.056",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613147,1714126244066,"fUST",-300.400955,0.00033772,2,"2024-04-26T10:10:44.066",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613148,1714126244075,"fUST",-300.400955,0.00033772,2,"2024-04-26T10:10:44.075",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613149,1714126244085,"fUST",-4920.99,0.00035616,3,"2024-04-26T10:10:44.085",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613150,1714126244095,"fUST",-300.400955,0.00036859,2,"2024-04-26T10:10:44.095",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613151,1714126244104,"fUST",-300.400955,0.00036859,2,"2024-04-26T10:10:44.104",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613152,1714126244116,"fUST",-351.16636479,0.00038656,2,"2024-04-26T10:10:44.116",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613153,1714126244125,"fUST",-165.036821,0.00039574,2,"2024-04-26T10:10:44.125",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613154,1714126244137,"fUST",-2556.5120492,0.00039891,4,"2024-04-26T10:10:44.137",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613155,1714126244147,"fUST",-374.07009259,0.00039891,2,"2024-04-26T10:10:44.147",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613156,1714126244157,"fUST",-300.400955,0.00039891,2,"2024-04-26T10:10:44.157",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613157,1714126244167,"fUST",-300.400955,0.00039891,2,"2024-04-26T10:10:44.167",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613158,1714126244177,"fUST",-2593.89654553,0.00040079,4,"2024-04-26T10:10:44.177",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613159,1714126244187,"fUST",-194.03992112,0.00040079,4,"2024-04-26T10:10:44.187",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613160,1714126244196,"fUST",-206.53342224,0.00040079,4,"2024-04-26T10:10:44.196",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613161,1714126244206,"fUST",-300.400955,0.00040079,2,"2024-04-26T10:10:44.206",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613162,1714126244217,"fUST",-300.400961,0.00040079,2,"2024-04-26T10:10:44.217",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613163,1714126244230,"fUST",-1575.01371454,0.0004008,4,"2024-04-26T10:10:44.230",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613164,1714126244241,"fUST",-172.54487743,0.00040081,15,"2024-04-26T10:10:44.241",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613165,1714126244251,"fUST",-154.98709751,0.00040081,4,"2024-04-26T10:10:44.251",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613166,1714126244261,"fUST",-206.12530534,0.00041,120,"2024-04-26T10:10:44.261",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613167,1714126244272,"fUST",-405.4009797,0.00043233,2,"2024-04-26T10:10:44.272",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613168,1714126244282,"fUST",-400.0,0.00044,2,"2024-04-26T10:10:44.282",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613169,1714126244292,"fUST",-1500.0,0.00045,30,"2024-04-26T10:10:44.292",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613170,1714126244302,"fUST",-5191.180262,0.00045662,120,"2024-04-26T10:10:44.302",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613171,1714126244311,"fUST",-165.036821,0.00045662,2,"2024-04-26T10:10:44.311",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613172,1714126244321,"fUST",-9861.37760665,0.000468,5,"2024-04-26T10:10:44.321",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613173,1714126244330,"fUST",-289.3649018,0.00046898,10,"2024-04-26T10:10:44.330",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613174,1714126244339,"fUST",-155.11171458,0.00046899,4,"2024-04-26T10:10:44.339",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613175,1714126244349,"fUST",-888.0,0.00046899,7,"2024-04-26T10:10:44.349",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613176,1714126244359,"fUST",-8050.51980808,0.000469,61,"2024-04-26T10:10:44.359",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613177,1714126244368,"fUST",-40215.21673276,0.000469,2,"2024-04-26T10:10:44.368",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613182,1714126501500,"fUST",300.0,0.00014728,2,"2024-04-26T10:15:01.500",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613183,1714126502247,"fUST",420.0,0.00016123,2,"2024-04-26T10:15:02.247",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613184,1714126503028,"fUST",287.0,0.00017651,2,"2024-04-26T10:15:03.028",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613186,1714126552760,"fUST",386.15427239,0.00017651,2,"2024-04-26T10:15:52.760",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613189,1714126564733,"fUST",386.15427239,0.00017651,2,"2024-04-26T10:16:04.733",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613191,1714126584848,"fUST",386.15427239,0.00017651,2,"2024-04-26T10:16:24.848",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613192,1714126604768,"fUST",232.15099908,0.00017651,2,"2024-04-26T10:16:44.768",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613194,1714126680784,"fUST",300.0,0.00014728,2,"2024-04-26T10:18:00.784",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613195,1714126681414,"fUST",420.0,0.00016201,2,"2024-04-26T10:18:01.414",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613196,1714126682233,"fUST",352.0,0.00017821,2,"2024-04-26T10:18:02.233",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613198,1714127006433,"fUST",200.0,0.00017821,2,"2024-04-26T10:23:26.433",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613199,1714127024412,"fUST",200.0,0.00017821,2,"2024-04-26T10:23:44.412",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613200,1714127042402,"fUST",200.0,0.00017821,2,"2024-04-26T10:24:02.402",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613201,1714127060400,"fUST",200.0,0.00017821,2,"2024-04-26T10:24:20.400",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613203,1714127080394,"fUST",200.0,0.00017821,2,"2024-04-26T10:24:40.394",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613204,1714127096401,"fUST",200.0,0.00017821,2,"2024-04-26T10:24:56.401",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613205,1714127118410,"fUST",200.0,0.00017821,2,"2024-04-26T10:25:18.410",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613210,1714127394899,"fUST",130.38618375,0.00017821,2,"2024-04-26T10:29:54.899",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613211,1714127394931,"fUST",69.61381625,0.00017821,2,"2024-04-26T10:29:54.931",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613212,1714127410452,"fUST",200.0,0.00017821,2,"2024-04-26T10:30:10.452",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613213,1714127430436,"fUST",200.0,0.00017821,2,"2024-04-26T10:30:30.436",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613266,1714127432990,"fUST",-165.036821,0.00027397,2,"2024-04-26T10:30:32.990",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613267,1714127432999,"fUST",-155.88079464,0.00033533,4,"2024-04-26T10:30:32.999",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613268,1714127433009,"fUST",-154.86062544,0.00033534,4,"2024-04-26T10:30:33.009",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613269,1714127433018,"fUST",-680.71654398,0.00033535,4,"2024-04-26T10:30:33.018",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613472,1714127440896,"fUST",-617.8840649,0.00033532,4,"2024-04-26T10:30:40.896",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613474,1714127440910,"fUST",-1193.56212577,0.00033535,4,"2024-04-26T10:30:40.910",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613477,1714127440922,"fUST",-2021.79238983,0.00033536,7,"2024-04-26T10:30:40.922",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613479,1714127440934,"fUST",-159.45860797,0.00034228,2,"2024-04-26T10:30:40.934",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613481,1714127440946,"fUST",-3000.0,0.00034306,2,"2024-04-26T10:30:40.946",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613483,1714127440958,"fUST",-24900.0,0.00034307,2,"2024-04-26T10:30:40.958",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613486,1714127440971,"fUST",-150.70265422,0.00034486,7,"2024-04-26T10:30:40.971",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613488,1714127440983,"fUST",-983.9184741,0.00034586,2,"2024-04-26T10:30:40.983",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613491,1714127440996,"fUST",-626.80235587,0.00034686,2,"2024-04-26T10:30:40.996",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613493,1714127441008,"fUST",-165.036821,0.00035225,2,"2024-04-26T10:30:41.008",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613495,1714127441019,"fUST",-250.0,0.00035246,2,"2024-04-26T10:30:41.019",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613498,1714127441033,"fUST",-50480.3243094,0.00035246,2,"2024-04-26T10:30:41.033",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613500,1714127441044,"fUST",-983.91847407,0.00035274,2,"2024-04-26T10:30:41.044",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613502,1714127441057,"fUST",-983.91847407,0.00035962,2,"2024-04-26T10:30:41.057",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613505,1714127441069,"fUST",-3417.36,0.00036045,3,"2024-04-26T10:30:41.069",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613507,1714127441081,"fUST",-2847.8,0.00036045,3,"2024-04-26T10:30:41.081",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613509,1714127441092,"fUST",-14341.76532324,0.00036055,2,"2024-04-26T10:30:41.092",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613512,1714127441106,"fUST",-3595.100027,0.00036397,2,"2024-04-26T10:30:41.106",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613514,1714127441117,"fUST",-983.91847407,0.0003665,2,"2024-04-26T10:30:41.117",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613516,1714127441129,"fUST",-2673.15513362,0.00037336,4,"2024-04-26T10:30:41.129",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613518,1714127441141,"fUST",-983.91847407,0.00037338,2,"2024-04-26T10:30:41.141",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613521,1714127441154,"fUST",-1678.96711435,0.00037435,4,"2024-04-26T10:30:41.154",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613523,1714127441166,"fUST",-98500.72443091,0.00037437,4,"2024-04-26T10:30:41.166",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613526,1714127441178,"fUST",-851.496789,0.00037438,2,"2024-04-26T10:30:41.178",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613528,1714127441190,"fUST",-851.496789,0.00037438,2,"2024-04-26T10:30:41.190",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613530,1714127441202,"fUST",-548.066506,0.00037438,2,"2024-04-26T10:30:41.202",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613532,1714127441213,"fUST",-548.066506,0.00037438,2,"2024-04-26T10:30:41.213",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613534,1714127441224,"fUST",-223.890031,0.00037438,2,"2024-04-26T10:30:41.224",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613537,1714127441237,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.237",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613538,1714127441246,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.246",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613541,1714127441256,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.256",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613542,1714127441265,"fUST",-584.061582,0.00037438,2,"2024-04-26T10:30:41.265",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613561,1714127441422,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.422",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613563,1714127441439,"fUST",-6773.07404,0.00037438,2,"2024-04-26T10:30:41.439",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613565,1714127441448,"fUST",-6773.07404,0.00037438,2,"2024-04-26T10:30:41.448",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613567,1714127441457,"fUST",-5707.61815,0.00037438,2,"2024-04-26T10:30:41.457",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613569,1714127441466,"fUST",-5707.61815,0.00037438,2,"2024-04-26T10:30:41.466",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613571,1714127441475,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.475",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613573,1714127441484,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.484",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613575,1714127441493,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.493",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613577,1714127441502,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.502",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613579,1714127441511,"fUST",-199.453673,0.00037438,2,"2024-04-26T10:30:41.511",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613581,1714127441521,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.521",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613584,1714127441532,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.532",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613586,1714127441541,"fUST",-171.367417,0.00037438,2,"2024-04-26T10:30:41.541",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613587,1714127441550,"fUST",-199.453673,0.00037438,2,"2024-04-26T10:30:41.550",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613589,1714127441559,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.559",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613592,1714127441571,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.571",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613593,1714127441581,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.581",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613596,1714127441591,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.591",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613597,1714127441603,"fUST",-152.171862,0.00037438,2,"2024-04-26T10:30:41.603",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613600,1714127441612,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.612",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613602,1714127441621,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.621",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613604,1714127441630,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.630",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613606,1714127441639,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.639",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613608,1714127441648,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.648",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613610,1714127441657,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.657",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613612,1714127441668,"fUST",-156.142023,0.00037438,2,"2024-04-26T10:30:41.668",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613614,1714127441676,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.676",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613616,1714127441685,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.685",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613618,1714127441694,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.694",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613619,1714127441703,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.703",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613621,1714127441711,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.711",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613623,1714127441722,"fUST",-197.38224,0.00037438,2,"2024-04-26T10:30:41.722",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613625,1714127441731,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.731",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613627,1714127441741,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.741",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613630,1714127441751,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.751",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613632,1714127441761,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.761",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613634,1714127441769,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.769",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613636,1714127441779,"fUST",-1389.587346,0.00037438,2,"2024-04-26T10:30:41.779",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613638,1714127441788,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.788",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613640,1714127441797,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.797",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613642,1714127441805,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.805",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613644,1714127441814,"fUST",-151.0,0.00037438,2,"2024-04-26T10:30:41.814",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613646,1714127441823,"fUST",-1174.893799,0.00037438,2,"2024-04-26T10:30:41.823",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613648,1714127441832,"fUST",-1174.893799,0.00037438,2,"2024-04-26T10:30:41.832",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613650,1714127441841,"fUST",-1174.893799,0.00037438,2,"2024-04-26T10:30:41.841",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613651,1714127441852,"fUST",-1174.893799,0.00037438,2,"2024-04-26T10:30:41.852",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613653,1714127441861,"fUST",-278.85994,0.00037438,2,"2024-04-26T10:30:41.861",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613655,1714127441870,"fUST",-278.85994,0.00037438,2,"2024-04-26T10:30:41.870",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613657,1714127441879,"fUST",-278.85994,0.00037438,2,"2024-04-26T10:30:41.879",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613659,1714127441888,"fUST",-278.85994,0.00037438,2,"2024-04-26T10:30:41.888",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613661,1714127441897,"fUST",-165.036821,0.00043053,2,"2024-04-26T10:30:41.897",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613662,1714127441905,"fUST",-400.0,0.00044,2,"2024-04-26T10:30:41.905",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613664,1714127441915,"fUST",-112492.2119944,0.000445,120,"2024-04-26T10:30:41.915",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613665,1714127441924,"fUST",-927.87368973,0.00044552,4,"2024-04-26T10:30:41.924",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613666,1714127441933,"fUST",-4025.25990404,0.00045725,7,"2024-04-26T10:30:41.933",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613667,1714127441942,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:41.942",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613668,1714127441951,"fUST",-203.455536,0.00045725,7,"2024-04-26T10:30:41.951",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613669,1714127441960,"fUST",-203.455536,0.00045725,7,"2024-04-26T10:30:41.960",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613670,1714127441969,"fUST",-219.653766,0.00045725,7,"2024-04-26T10:30:41.969",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613671,1714127441978,"fUST",-219.653766,0.00045725,7,"2024-04-26T10:30:41.978",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613672,1714127441987,"fUST",-851.496789,0.00045725,7,"2024-04-26T10:30:41.987",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613673,1714127441997,"fUST",-851.496789,0.00045725,7,"2024-04-26T10:30:41.997",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613674,1714127442007,"fUST",-548.066506,0.00045725,7,"2024-04-26T10:30:42.007",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613675,1714127442017,"fUST",-548.066506,0.00045725,7,"2024-04-26T10:30:42.017",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613676,1714127442027,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.027",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613677,1714127442036,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.036",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613678,1714127442045,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.045",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613679,1714127442054,"fUST",-584.061582,0.00045725,7,"2024-04-26T10:30:42.054",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613680,1714127442063,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.063",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613681,1714127442072,"fUST",-1182.47584,0.00045725,7,"2024-04-26T10:30:42.072",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613682,1714127442081,"fUST",-1182.47584,0.00045725,7,"2024-04-26T10:30:42.081",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613683,1714127442090,"fUST",-1182.47584,0.00045725,7,"2024-04-26T10:30:42.090",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613684,1714127442100,"fUST",-1182.47584,0.00045725,7,"2024-04-26T10:30:42.100",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613685,1714127442109,"fUST",-6773.07404,0.00045725,7,"2024-04-26T10:30:42.109",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613686,1714127442119,"fUST",-6773.07404,0.00045725,7,"2024-04-26T10:30:42.119",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613687,1714127442128,"fUST",-5707.61815,0.00045725,7,"2024-04-26T10:30:42.128",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613688,1714127442137,"fUST",-5707.61815,0.00045725,7,"2024-04-26T10:30:42.137",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613689,1714127442147,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.147",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613690,1714127442156,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.156",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613691,1714127442165,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.165",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613692,1714127442174,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.174",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613693,1714127442183,"fUST",-199.453673,0.00045725,7,"2024-04-26T10:30:42.183",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613694,1714127442192,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.192",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613695,1714127442201,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.201",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613696,1714127442211,"fUST",-171.367417,0.00045725,7,"2024-04-26T10:30:42.211",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613697,1714127442221,"fUST",-199.453673,0.00045725,7,"2024-04-26T10:30:42.221",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613698,1714127442234,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.234",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613699,1714127442246,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.246",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613700,1714127442256,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.256",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613701,1714127442267,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.267",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613702,1714127442277,"fUST",-154.108933,0.00045725,7,"2024-04-26T10:30:42.277",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613703,1714127442286,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.286",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613704,1714127442295,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.295",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613705,1714127442304,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.304",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613706,1714127442314,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.314",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613707,1714127442323,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.323",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613708,1714127442332,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.332",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613709,1714127442341,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.341",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613710,1714127442354,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.354",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613711,1714127442363,"fUST",-197.38224,0.00045725,7,"2024-04-26T10:30:42.363",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613712,1714127442373,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.373",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613713,1714127442382,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.382",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613714,1714127442391,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.391",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613715,1714127442401,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.401",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613716,1714127442410,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.410",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613717,1714127442420,"fUST",-1389.587346,0.00045725,7,"2024-04-26T10:30:42.420",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613718,1714127442429,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.429",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613719,1714127442438,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.438",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613720,1714127442449,"fUST",-151.0,0.00045725,7,"2024-04-26T10:30:42.449",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613721,1714127442458,"fUST",-158.3433,0.00045725,7,"2024-04-26T10:30:42.458",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613722,1714127442467,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.467",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613723,1714127442476,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.476",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613724,1714127442486,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.486",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613725,1714127442495,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.495",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613726,1714127442504,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.504",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613727,1714127442514,"fUST",-1174.893799,0.00045725,7,"2024-04-26T10:30:42.514",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613728,1714127442524,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.524",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613729,1714127442533,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.533",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613730,1714127442542,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.542",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613731,1714127442551,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.551",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613732,1714127442561,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.561",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613733,1714127442569,"fUST",-278.85994,0.00045725,7,"2024-04-26T10:30:42.569",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613734,1714127442578,"fUST",-154.3599731,0.0004643,3,"2024-04-26T10:30:42.578",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613735,1714127442587,"fUST",-1182.47584,0.00046798,7,"2024-04-26T10:30:42.587",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613736,1714127442597,"fUST",-1182.47584,0.00046798,7,"2024-04-26T10:30:42.597",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613737,1714127442610,"fUST",-5707.61815,0.00046798,7,"2024-04-26T10:30:42.610",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613738,1714127442619,"fUST",-5707.61815,0.00046798,7,"2024-04-26T10:30:42.619",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613739,1714127442629,"fUST",-5707.61815,0.00046798,7,"2024-04-26T10:30:42.629",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613740,1714127442638,"fUST",-5707.61815,0.00046798,7,"2024-04-26T10:30:42.638",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613741,1714127442646,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.646",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613742,1714127442655,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.655",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613743,1714127442664,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.664",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613744,1714127442673,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.673",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613745,1714127442682,"fUST",-199.453673,0.00046798,7,"2024-04-26T10:30:42.682",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613746,1714127442690,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.690",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613747,1714127442699,"fUST",-199.453673,0.00046798,7,"2024-04-26T10:30:42.699",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613748,1714127442708,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.708",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613749,1714127442717,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.717",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613750,1714127442725,"fUST",-171.367417,0.00046798,7,"2024-04-26T10:30:42.725",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613751,1714127442734,"fUST",-199.453673,0.00046798,7,"2024-04-26T10:30:42.734",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613752,1714127442743,"fUST",-199.453673,0.00046798,7,"2024-04-26T10:30:42.743",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613753,1714127442752,"fUST",-158.249862,0.00046798,7,"2024-04-26T10:30:42.752",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613754,1714127442761,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.761",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613755,1714127442770,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.770",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613756,1714127442779,"fUST",-228.467379,0.00046798,7,"2024-04-26T10:30:42.779",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613757,1714127442788,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.788",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613758,1714127442796,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.796",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613759,1714127442805,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.805",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613760,1714127442814,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.814",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613761,1714127442823,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.823",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613762,1714127442831,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.831",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613763,1714127442840,"fUST",-197.38224,0.00046798,7,"2024-04-26T10:30:42.840",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613764,1714127442852,"fUST",-197.382247,0.00046798,7,"2024-04-26T10:30:42.852",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613765,1714127442861,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.861",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613766,1714127442870,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.870",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613767,1714127442880,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.880",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613768,1714127442889,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.889",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613769,1714127442899,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.899",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613770,1714127442909,"fUST",-1389.587346,0.00046798,7,"2024-04-26T10:30:42.909",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613771,1714127442918,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.918",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613772,1714127442927,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.927",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613773,1714127442937,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.937",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613774,1714127442947,"fUST",-151.0,0.00046798,7,"2024-04-26T10:30:42.947",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613775,1714127442958,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:42.958",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613776,1714127442968,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:42.968",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613777,1714127442977,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:42.977",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613778,1714127442986,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:42.986",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613779,1714127442995,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:42.995",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613780,1714127443005,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:43.005",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613781,1714127443014,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:43.014",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613782,1714127443023,"fUST",-1174.893799,0.00046798,7,"2024-04-26T10:30:43.023",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613783,1714127443033,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.033",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613784,1714127443042,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.042",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613785,1714127443051,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.051",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613786,1714127443062,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.062",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613787,1714127443071,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.071",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613788,1714127443080,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:43.080",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613789,1714127443090,"fUST",-35832.98767866,0.00046798,5,"2024-04-26T10:30:43.090",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613790,1714127443102,"fUST",-1149.70289251,0.00046799,4,"2024-04-26T10:30:43.102",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613791,1714127443111,"fUST",-987.89133497,0.00046799,4,"2024-04-26T10:30:43.111",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613792,1714127443120,"fUST",-888.0,0.00046799,7,"2024-04-26T10:30:43.120",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613794,1714127443130,"fUST",-140140.5717822,0.000468,60,"2024-04-26T10:30:43.130",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613795,1714127443139,"fUST",-520.627411,0.000468,7,"2024-04-26T10:30:43.139",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613797,1714127443148,"fUST",-520.627411,0.000468,7,"2024-04-26T10:30:43.148",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613799,1714127443157,"fUST",-270.350188,0.000468,7,"2024-04-26T10:30:43.157",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613801,1714127443166,"fUST",-270.350188,0.000468,7,"2024-04-26T10:30:43.166",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613803,1714127443176,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.176",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613805,1714127443186,"fUST",-226.257467,0.000468,7,"2024-04-26T10:30:43.186",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613807,1714127443196,"fUST",-203.455536,0.000468,7,"2024-04-26T10:30:43.196",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613810,1714127443206,"fUST",-203.455536,0.000468,7,"2024-04-26T10:30:43.206",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613812,1714127443215,"fUST",-203.455536,0.000468,7,"2024-04-26T10:30:43.215",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613814,1714127443229,"fUST",-203.455536,0.000468,7,"2024-04-26T10:30:43.229",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613816,1714127443241,"fUST",-219.653766,0.000468,7,"2024-04-26T10:30:43.241",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613817,1714127443250,"fUST",-219.653766,0.000468,7,"2024-04-26T10:30:43.250",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613818,1714127443259,"fUST",-975.851145,0.000468,7,"2024-04-26T10:30:43.259",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613819,1714127443268,"fUST",-219.653766,0.000468,7,"2024-04-26T10:30:43.268",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613820,1714127443278,"fUST",-219.653766,0.000468,7,"2024-04-26T10:30:43.278",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613821,1714127443287,"fUST",-975.851145,0.000468,7,"2024-04-26T10:30:43.287",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613822,1714127443296,"fUST",-851.496789,0.000468,7,"2024-04-26T10:30:43.296",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613823,1714127443306,"fUST",-851.496789,0.000468,7,"2024-04-26T10:30:43.306",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613824,1714127443317,"fUST",-851.496789,0.000468,7,"2024-04-26T10:30:43.317",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613825,1714127443326,"fUST",-851.496789,0.000468,7,"2024-04-26T10:30:43.326",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613826,1714127443335,"fUST",-548.066506,0.000468,7,"2024-04-26T10:30:43.335",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613827,1714127443344,"fUST",-548.066506,0.000468,7,"2024-04-26T10:30:43.344",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613828,1714127443355,"fUST",-548.066506,0.000468,7,"2024-04-26T10:30:43.355",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613829,1714127443365,"fUST",-548.066506,0.000468,7,"2024-04-26T10:30:43.365",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613830,1714127443374,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.374",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613831,1714127443383,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.383",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613832,1714127443394,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.394",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613833,1714127443404,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.404",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613835,1714127443414,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.414",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613837,1714127443423,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.423",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613839,1714127443433,"fUST",-584.061582,0.000468,7,"2024-04-26T10:30:43.433",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613840,1714127443444,"fUST",-584.061582,0.000468,7,"2024-04-26T10:30:43.444",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613841,1714127443454,"fUST",-207.20128,0.000468,7,"2024-04-26T10:30:43.454",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613842,1714127443463,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.463",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613843,1714127443472,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.472",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613844,1714127443482,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.482",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613845,1714127443491,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.491",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613846,1714127443500,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.500",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613847,1714127443509,"fUST",-1182.47584,0.000468,7,"2024-04-26T10:30:43.509",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613848,1714127443518,"fUST",-6773.07404,0.000468,7,"2024-04-26T10:30:43.518",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613850,1714127443527,"fUST",-6773.07404,0.000468,7,"2024-04-26T10:30:43.527",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613851,1714127443536,"fUST",-6773.07404,0.000468,7,"2024-04-26T10:30:43.536",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613852,1714127443633,"fUST",-6773.07404,0.000468,7,"2024-04-26T10:30:43.633",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613853,1714127443644,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.644",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613854,1714127443654,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.654",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613855,1714127443665,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.665",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613856,1714127443675,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.675",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613858,1714127443684,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.684",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613859,1714127443693,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.693",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613861,1714127443703,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.703",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613863,1714127443712,"fUST",-5707.61815,0.000468,7,"2024-04-26T10:30:43.712",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613865,1714127443721,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.721",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613867,1714127443731,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.731",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613869,1714127443740,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.740",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613871,1714127443749,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.749",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613873,1714127443758,"fUST",-171.367417,0.000468,7,"2024-04-26T10:30:43.758",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613875,1714127443767,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.767",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613877,1714127443776,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.776",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613879,1714127443785,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.785",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613881,1714127443794,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.794",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613883,1714127443803,"fUST",-171.367412,0.000468,7,"2024-04-26T10:30:43.803",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613885,1714127443812,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.812",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613887,1714127443821,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.821",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613890,1714127443831,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.831",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613892,1714127443842,"fUST",-199.453673,0.000468,7,"2024-04-26T10:30:43.842",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613895,1714127443854,"fUST",-1389.587346,0.000468,7,"2024-04-26T10:30:43.854",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613899,1714127443863,"fUST",-1389.587342,0.000468,7,"2024-04-26T10:30:43.863",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613902,1714127443873,"fUST",-151.0,0.000468,7,"2024-04-26T10:30:43.873",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613906,1714127443882,"fUST",-1174.893799,0.000468,7,"2024-04-26T10:30:43.882",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613911,1714127443891,"fUST",-1174.893801,0.000468,7,"2024-04-26T10:30:43.891",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613915,1714127443901,"fUST",-278.85994,0.000468,7,"2024-04-26T10:30:43.901",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613919,1714127443910,"fUST",-208.89353794,0.00046897,4,"2024-04-26T10:30:43.910",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613923,1714127443919,"fUST",-285.26332712,0.00046897,4,"2024-04-26T10:30:43.919",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613925,1714127443928,"fUST",-204.86169171,0.00046897,4,"2024-04-26T10:30:43.928",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613928,1714127443937,"fUST",-303.0510824,0.00046897,4,"2024-04-26T10:30:43.937",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613930,1714127443946,"fUST",-158.64520293,0.00046897,4,"2024-04-26T10:30:43.946",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613933,1714127443955,"fUST",-194.17909869,0.00046897,4,"2024-04-26T10:30:43.955",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613935,1714127443964,"fUST",-213.11116129,0.00046897,4,"2024-04-26T10:30:43.964",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613937,1714127443973,"fUST",-1096.49359461,0.00046897,4,"2024-04-26T10:30:43.973",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613939,1714127443982,"fUST",-541.08155501,0.00046897,4,"2024-04-26T10:30:43.982",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613941,1714127443991,"fUST",-154.96928135,0.00046897,4,"2024-04-26T10:30:43.991",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613943,1714127444000,"fUST",-1092.92322829,0.00046897,4,"2024-04-26T10:30:44.000",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613945,1714127444009,"fUST",-1012.49812522,0.00046897,4,"2024-04-26T10:30:44.009",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613947,1714127444018,"fUST",-476.16164115,0.00046897,4,"2024-04-26T10:30:44.018",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613949,1714127444027,"fUST",-155.03158943,0.00046897,4,"2024-04-26T10:30:44.027",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613952,1714127444036,"fUST",-747.74993229,0.00046897,4,"2024-04-26T10:30:44.036",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613954,1714127444045,"fUST",-219.80780572,0.00046897,4,"2024-04-26T10:30:44.045",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613956,1714127444054,"fUST",-155.39710041,0.00046897,4,"2024-04-26T10:30:44.054",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613958,1714127444064,"fUST",-1689.50761767,0.00046897,4,"2024-04-26T10:30:44.064",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613960,1714127444073,"fUST",-154.95481595,0.00046897,4,"2024-04-26T10:30:44.073",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613962,1714127444082,"fUST",-156.452408,0.00046897,4,"2024-04-26T10:30:44.082",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613964,1714127444091,"fUST",-1208.86633619,0.00046897,4,"2024-04-26T10:30:44.091",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613966,1714127444100,"fUST",-270.350188,0.00046897,7,"2024-04-26T10:30:44.100",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613968,1714127444109,"fUST",-270.350188,0.00046897,7,"2024-04-26T10:30:44.109",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613970,1714127444118,"fUST",-203.455536,0.00046897,7,"2024-04-26T10:30:44.118",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613972,1714127444127,"fUST",-203.455536,0.00046897,7,"2024-04-26T10:30:44.127",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613974,1714127444136,"fUST",-219.653766,0.00046897,7,"2024-04-26T10:30:44.136",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613976,1714127444145,"fUST",-975.851145,0.00046897,7,"2024-04-26T10:30:44.145",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613978,1714127444154,"fUST",-219.653766,0.00046897,7,"2024-04-26T10:30:44.154",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613980,1714127444162,"fUST",-975.851145,0.00046897,7,"2024-04-26T10:30:44.162",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613981,1714127444172,"fUST",-851.496789,0.00046897,7,"2024-04-26T10:30:44.172",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613984,1714127444182,"fUST",-851.496789,0.00046897,7,"2024-04-26T10:30:44.182",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613986,1714127444191,"fUST",-851.496789,0.00046897,7,"2024-04-26T10:30:44.191",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613988,1714127444200,"fUST",-851.496789,0.00046897,7,"2024-04-26T10:30:44.200",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613989,1714127444209,"fUST",-548.066506,0.00046897,7,"2024-04-26T10:30:44.209",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613992,1714127444219,"fUST",-548.066506,0.00046897,7,"2024-04-26T10:30:44.219",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613994,1714127444230,"fUST",-548.066506,0.00046897,7,"2024-04-26T10:30:44.230",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613995,1714127444240,"fUST",-548.066506,0.00046897,7,"2024-04-26T10:30:44.240",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323613997,1714127444249,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.249",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614000,1714127444258,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.258",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614001,1714127444268,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.268",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614003,1714127444279,"fUST",-155.855352,0.00046897,7,"2024-04-26T10:30:44.279",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614005,1714127444288,"fUST",-584.061582,0.00046897,7,"2024-04-26T10:30:44.288",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614008,1714127444297,"fUST",-584.061582,0.00046897,7,"2024-04-26T10:30:44.297",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614010,1714127444308,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.308",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614012,1714127444317,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.317",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614013,1714127444326,"fUST",-584.061582,0.00046897,7,"2024-04-26T10:30:44.326",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614015,1714127444335,"fUST",-584.061582,0.00046897,7,"2024-04-26T10:30:44.335",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614017,1714127444344,"fUST",-1182.47584,0.00046897,7,"2024-04-26T10:30:44.344",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614019,1714127444355,"fUST",-1182.47584,0.00046897,7,"2024-04-26T10:30:44.355",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614021,1714127444364,"fUST",-1182.47584,0.00046897,7,"2024-04-26T10:30:44.364",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614023,1714127444372,"fUST",-1182.47584,0.00046897,7,"2024-04-26T10:30:44.372",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614025,1714127444381,"fUST",-6773.07404,0.00046897,7,"2024-04-26T10:30:44.381",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614027,1714127444391,"fUST",-6773.07404,0.00046897,7,"2024-04-26T10:30:44.391",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614029,1714127444399,"fUST",-6773.07404,0.00046897,7,"2024-04-26T10:30:44.399",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614031,1714127444408,"fUST",-6773.07404,0.00046897,7,"2024-04-26T10:30:44.408",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614033,1714127444417,"fUST",-5707.61815,0.00046897,7,"2024-04-26T10:30:44.417",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614035,1714127444427,"fUST",-5707.61815,0.00046897,7,"2024-04-26T10:30:44.427",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614038,1714127444436,"fUST",-5707.61815,0.00046897,7,"2024-04-26T10:30:44.436",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614040,1714127444445,"fUST",-5707.618158,0.00046897,7,"2024-04-26T10:30:44.445",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614041,1714127444454,"fUST",-151.0,0.00046897,7,"2024-04-26T10:30:44.454",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614042,1714127444463,"fUST",-199.453673,0.00046897,7,"2024-04-26T10:30:44.463",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614043,1714127444472,"fUST",-199.453673,0.00046897,7,"2024-04-26T10:30:44.472",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614044,1714127444481,"fUST",-199.453673,0.00046897,7,"2024-04-26T10:30:44.481",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614045,1714127444490,"fUST",-199.453667,0.00046897,7,"2024-04-26T10:30:44.490",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614046,1714127444498,"fUST",-524.51677271,0.00046898,4,"2024-04-26T10:30:44.498",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614047,1714127444507,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.507",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614048,1714127444516,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.516",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614049,1714127444525,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.525",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614050,1714127444534,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.534",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614051,1714127444543,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.543",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614052,1714127444552,"fUST",-520.627411,0.00046898,7,"2024-04-26T10:30:44.552",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614053,1714127444561,"fUST",-520.627411,0.00046898,7,"2024-04-26T10:30:44.561",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614054,1714127444571,"fUST",-520.627411,0.00046898,7,"2024-04-26T10:30:44.571",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614055,1714127444580,"fUST",-520.627411,0.00046898,7,"2024-04-26T10:30:44.580",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614056,1714127444589,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.589",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614057,1714127444599,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.599",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614058,1714127444610,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.610",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614059,1714127444619,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.619",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614060,1714127444628,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.628",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614061,1714127444637,"fUST",-270.350188,0.00046898,7,"2024-04-26T10:30:44.637",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614062,1714127444646,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.646",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614063,1714127444655,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.655",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614064,1714127444664,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.664",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614065,1714127444673,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.673",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614066,1714127444682,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.682",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614067,1714127444691,"fUST",-203.455536,0.00046898,7,"2024-04-26T10:30:44.691",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614068,1714127444700,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.700",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614069,1714127444709,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.709",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614070,1714127444718,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.718",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614071,1714127444727,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.727",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614072,1714127444736,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.736",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614073,1714127444745,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.745",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614074,1714127444755,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.755",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614075,1714127444764,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.764",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614076,1714127444774,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.774",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614077,1714127444785,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.785",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614078,1714127444794,"fUST",-219.653766,0.00046898,7,"2024-04-26T10:30:44.794",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614079,1714127444804,"fUST",-975.851145,0.00046898,7,"2024-04-26T10:30:44.804",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614080,1714127444813,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.813",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614081,1714127444822,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.822",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614082,1714127444832,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.832",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614083,1714127444843,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.843",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614084,1714127444853,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.853",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614085,1714127444862,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.862",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614086,1714127444871,"fUST",-851.496789,0.00046898,7,"2024-04-26T10:30:44.871",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614087,1714127444882,"fUST",-851.496783,0.00046898,7,"2024-04-26T10:30:44.882",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614088,1714127444891,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.891",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614089,1714127444901,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.901",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614090,1714127444910,"fUST",-461.64870997,0.00046898,7,"2024-04-26T10:30:44.910",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614091,1714127444925,"fUST",-86.41779603,0.00046898,7,"2024-04-26T10:30:44.925",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614092,1714127444934,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.934",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614093,1714127444944,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.944",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614094,1714127444953,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.953",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614095,1714127444962,"fUST",-548.066506,0.00046898,7,"2024-04-26T10:30:44.962",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614096,1714127444971,"fUST",-548.06651,0.00046898,7,"2024-04-26T10:30:44.971",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614097,1714127444980,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.980",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614098,1714127444989,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.989",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614099,1714127444998,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:44.998",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614100,1714127445007,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:45.007",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614101,1714127445017,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.017",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614102,1714127445026,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.026",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614103,1714127445035,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.035",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614104,1714127445045,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.045",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614105,1714127445055,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:45.055",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614106,1714127445065,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:45.065",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614107,1714127445074,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:45.074",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614108,1714127445084,"fUST",-151.0,0.00046898,7,"2024-04-26T10:30:45.084",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614109,1714127445094,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.094",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614110,1714127445104,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.104",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614111,1714127445113,"fUST",-584.061582,0.00046898,7,"2024-04-26T10:30:45.113",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614112,1714127445122,"fUST",-584.061578,0.00046898,7,"2024-04-26T10:30:45.122",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614113,1714127445132,"fUST",-1182.47584,0.00046898,7,"2024-04-26T10:30:45.132",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614114,1714127445142,"fUST",-1182.47584,0.00046898,7,"2024-04-26T10:30:45.142",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614115,1714127445151,"fUST",-1182.47584,0.00046898,7,"2024-04-26T10:30:45.151",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614116,1714127445161,"fUST",-1182.475847,0.00046898,7,"2024-04-26T10:30:45.161",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614117,1714127445171,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.171",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614118,1714127445180,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.180",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614119,1714127445190,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.190",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614120,1714127445199,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.199",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614121,1714127445209,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.209",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614122,1714127445219,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.219",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614123,1714127445232,"fUST",-6773.07404,0.00046898,7,"2024-04-26T10:30:45.232",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614124,1714127445242,"fUST",-6773.074038,0.00046898,7,"2024-04-26T10:30:45.242",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614125,1714127445251,"fUST",-14687.36098673,0.00046899,4,"2024-04-26T10:30:45.251",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614126,1714127445471,"fUST",-2373.16,0.00036045,3,"2024-04-26T10:30:45.471",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614127,1714127445480,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:45.480",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614128,1714127445489,"fUST",-278.85994,0.00046798,7,"2024-04-26T10:30:45.489",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614129,1714127445498,"fUST",-278.859938,0.000468,7,"2024-04-26T10:30:45.498",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614130,1714127445507,"fUST",-15986.21306565,0.00046899,4,"2024-04-26T10:30:45.507",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614183,1714127450453,"fUST",200.0,0.00017821,2,"2024-04-26T10:30:50.453",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614185,1714127521522,"fUST",300.0,0.00014728,2,"2024-04-26T10:32:01.522",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614188,1714127880703,"fUST",300.0,0.00014728,2,"2024-04-26T10:38:00.703",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614189,1714127881209,"fUST",420.0,0.00016201,2,"2024-04-26T10:38:01.209",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614190,1714127881881,"fUST",587.0,0.00017821,2,"2024-04-26T10:38:01.881",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614193,1714128130816,"fUST",150.8642222,0.00023411,120,"2024-04-26T10:42:10.816",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614280,1714128632092,"fUST",-468.63626257,0.0002386,2,"2024-04-26T10:50:32.092",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614281,1714128632101,"fUST",-472.23630873,0.00023861,2,"2024-04-26T10:50:32.101",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614282,1714128632111,"fUST",-329.75435874,0.00023862,2,"2024-04-26T10:50:32.111",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614283,1714128632120,"fUST",-3049.13524062,0.00023862,2,"2024-04-26T10:50:32.120",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614284,1714128632129,"fUST",-1394.99883848,0.00023881,2,"2024-04-26T10:50:32.129",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614285,1714128632138,"fUST",-496.48550742,0.00023882,2,"2024-04-26T10:50:32.138",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614286,1714128632147,"fUST",-150.8642222,0.00023889,30,"2024-04-26T10:50:32.147",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614287,1714128632156,"fUST",-150.8642222,0.00024377,7,"2024-04-26T10:50:32.156",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614288,1714128632166,"fUST",-150.8642222,0.00024874,4,"2024-04-26T10:50:32.166",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614289,1714128632176,"fUST",-150.8642222,0.00025382,2,"2024-04-26T10:50:32.176",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614290,1714128632185,"fUST",-172.429763,0.00027397,2,"2024-04-26T10:50:32.185",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614291,1714128632194,"fUST",-3595.100027,0.00027964,2,"2024-04-26T10:50:32.194",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614292,1714128632203,"fUST",-150.8642222,0.00028202,2,"2024-04-26T10:50:32.203",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614293,1714128632213,"fUST",-250.26564092,0.00028202,2,"2024-04-26T10:50:32.213",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614294,1714128632222,"fUST",-301.7284444,0.00028676,4,"2024-04-26T10:50:32.222",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614295,1714128632232,"fUST",-603.4568888,0.00029158,7,"2024-04-26T10:50:32.232",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614296,1714128632241,"fUST",-166.84376062,0.00029648,4,"2024-04-26T10:50:32.241",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614297,1714128632251,"fUST",-1206.9137776,0.00029896,30,"2024-04-26T10:50:32.251",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614298,1714128632260,"fUST",-1575.31939472,0.00036041,4,"2024-04-26T10:50:32.260",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614299,1714128632271,"fUST",-300.35985196,0.00036043,4,"2024-04-26T10:50:32.271",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614300,1714128632280,"fUST",-205.32395206,0.00036044,4,"2024-04-26T10:50:32.280",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614301,1714128632289,"fUST",-5216.53253883,0.00036046,2,"2024-04-26T10:50:32.289",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614302,1714128632300,"fUST",-6329.74179852,0.00036046,2,"2024-04-26T10:50:32.300",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614560,1714128645967,"fUST",-272.3013657,0.00036046,2,"2024-04-26T10:50:45.967",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614567,1714128646024,"fUST",-5350.3443263,0.00036046,2,"2024-04-26T10:50:46.024",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614623,1714128859752,"fUST",1744.30505433,0.000125,2,"2024-04-26T10:54:19.752",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614630,1714129121330,"fUST",-329.75435874,0.00022998,2,"2024-04-26T10:58:41.330",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614631,1714129121354,"fUST",-203.92354638,0.00022998,2,"2024-04-26T10:58:41.354",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614632,1714129121376,"fUST",-154.84515485,0.00022999,2,"2024-04-26T10:58:41.376",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614633,1714129121397,"fUST",-1000.66295135,0.00023,2,"2024-04-26T10:58:41.397",0.0003139,38.15,0.9712804513228871,403612662.2163131]
[323614655,1714129832391,"fUST",-164.208692,0.00027397,2,"2024-04-26T11:10:32.391",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614656,1714129832401,"fUST",-165.0368358,0.00027397,2,"2024-04-26T11:10:32.401",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614657,1714129832410,"fUST",-150.83408251,0.0003186,2,"2024-04-26T11:10:32.410",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614658,1714129832420,"fUST",-23.67410625,0.00032396,4,"2024-04-26T11:10:32.420",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614685,1714129838239,"fUST",-277.99405877,0.00032396,4,"2024-04-26T11:10:38.239",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614687,1714129838248,"fUST",-768.14516553,0.00032438,30,"2024-04-26T11:10:38.248",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614689,1714129838257,"fUST",-359.9492471,0.00032717,2,"2024-04-26T11:10:38.257",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614691,1714129838266,"fUST",-1797.550013,0.0003286,2,"2024-04-26T11:10:38.266",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614693,1714129838276,"fUST",-603.33633004,0.0003294,7,"2024-04-26T11:10:38.276",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614695,1714129838286,"fUST",-1206.67266007,0.00033774,30,"2024-04-26T11:10:38.286",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614697,1714129838295,"fUST",-12790.1329629,0.00034526,2,"2024-04-26T11:10:38.295",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614699,1714129838304,"fUST",-21122.20914177,0.00035,2,"2024-04-26T11:10:38.304",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614701,1714129838313,"fUST",-172.54487743,0.00035,15,"2024-04-26T11:10:38.313",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614703,1714129838323,"fUST",-173.25526101,0.00036043,4,"2024-04-26T11:10:38.323",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614705,1714129838332,"fUST",-154.96504573,0.00036043,4,"2024-04-26T11:10:38.332",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614707,1714129838341,"fUST",-154.84515485,0.00036043,4,"2024-04-26T11:10:38.341",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614709,1714129838350,"fUST",-203.80081865,0.00036043,4,"2024-04-26T11:10:38.350",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614710,1714129838360,"fUST",-190.61151072,0.00036043,4,"2024-04-26T11:10:38.360",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614713,1714129838370,"fUST",-330.97460822,0.00036043,4,"2024-04-26T11:10:38.370",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614714,1714129838381,"fUST",-194.03992112,0.00036043,4,"2024-04-26T11:10:38.381",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614716,1714129838390,"fUST",-155.11171458,0.00036043,4,"2024-04-26T11:10:38.390",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614718,1714129838400,"fUST",-154.98709751,0.00036043,4,"2024-04-26T11:10:38.400",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614730,1714129838409,"fUST",-283.4494848,0.00036044,4,"2024-04-26T11:10:38.409",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614733,1714129838520,"fUST",-154.98114259,0.00036044,4,"2024-04-26T11:10:38.520",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614735,1714129838531,"fUST",-154.97096444,0.00036044,4,"2024-04-26T11:10:38.531",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614736,1714129838544,"fUST",-23032.48082297,0.00036045,4,"2024-04-26T11:10:38.544",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614804,1714129840441,"fUST",-536.54428684,0.00036045,4,"2024-04-26T11:10:40.441",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614813,1714129843182,"fUST",-307.84339808,0.00036045,4,"2024-04-26T11:10:43.182",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614833,1714129922617,"fUST",300.0,0.00014728,2,"2024-04-26T11:12:02.617",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614863,1714130265682,"fUST",679.08112942,0.00019,2,"2024-04-26T11:17:45.682",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323614864,1714130349948,"fUST",778.93090458,0.00018,2,"2024-04-26T11:19:09.948",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615104,1714131043340,"fUST",-165.036821,0.00027397,2,"2024-04-26T11:30:43.340",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615105,1714131043351,"fUST",-172.429763,0.00027397,2,"2024-04-26T11:30:43.351",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615106,1714131043361,"fUST",-243.20773985,0.00031,3,"2024-04-26T11:30:43.361",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615107,1714131043370,"fUST",-2540.22504318,0.00036044,4,"2024-04-26T11:30:43.370",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615108,1714131043379,"fUST",-3525.20063297,0.00036045,4,"2024-04-26T11:30:43.379",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615116,1714131061006,"fUST",300.0,0.00014728,2,"2024-04-26T11:31:01.006",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615117,1714131061675,"fUST",420.0,0.00016201,2,"2024-04-26T11:31:01.675",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615120,1714131361421,"fUST",300.0,0.00014728,2,"2024-04-26T11:36:01.421",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615121,1714131362238,"fUST",166.0,0.00016123,2,"2024-04-26T11:36:02.238",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615250,1714132238581,"fUST",-1575.6250749,0.00027384,2,"2024-04-26T11:50:38.581",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615252,1714132238591,"fUST",-1555.4749251,0.00027385,2,"2024-04-26T11:50:38.591",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615334,1714132240665,"fUST",-186.19135314,0.00027383,2,"2024-04-26T11:50:40.665",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615335,1714132240675,"fUST",-335.17828561,0.00027385,2,"2024-04-26T11:50:40.675",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615336,1714132240684,"fUST",-928.07428214,0.00027385,2,"2024-04-26T11:50:40.684",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615337,1714132240694,"fUST",-112.22172625,0.00027397,2,"2024-04-26T11:50:40.694",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615338,1714132240720,"fUST",-51.98696575,0.00027397,2,"2024-04-26T11:50:40.720",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615339,1714132240732,"fUST",-620.34821428,0.00030517,2,"2024-04-26T11:50:40.732",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615340,1714132240742,"fUST",-804.94046878,0.00031781,14,"2024-04-26T11:50:40.742",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615341,1714132240751,"fUST",-900.0,0.00035684,4,"2024-04-26T11:50:40.751",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615342,1714132240761,"fUST",-153.43131253,0.00035685,3,"2024-04-26T11:50:40.761",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615343,1714132240771,"fUST",-165.036821,0.0003736,2,"2024-04-26T11:50:40.771",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615344,1714132240780,"fUST",-150.8642222,0.00038139,2,"2024-04-26T11:50:40.780",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615345,1714132240789,"fUST",-250.26564092,0.00038139,2,"2024-04-26T11:50:40.789",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615346,1714132240798,"fUST",-1348.16251,0.00038458,2,"2024-04-26T11:50:40.798",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615347,1714132240809,"fUST",-301.7284444,0.0003878,4,"2024-04-26T11:50:40.809",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615348,1714132240818,"fUST",-949.1325334,0.00039191,2,"2024-04-26T11:50:40.818",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615349,1714132240827,"fUST",-3012.336832,0.00039191,120,"2024-04-26T11:50:40.827",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615350,1714132240836,"fUST",-603.4568888,0.00039432,7,"2024-04-26T11:50:40.836",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615351,1714132240846,"fUST",-1206.9137776,0.0004043,30,"2024-04-26T11:50:40.846",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615352,1714132240855,"fUST",-150.0,0.00040987,3,"2024-04-26T11:50:40.855",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615353,1714132240864,"fUST",-225.96113333,0.00044059,2,"2024-04-26T11:50:40.864",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615398,1714132243620,"fUST",-174.03886667,0.00044059,2,"2024-04-26T11:50:43.620",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615399,1714132243629,"fUST",-153.0,0.0004406,2,"2024-04-26T11:50:43.629",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615400,1714132243639,"fUST",-26939.56664377,0.0004446,2,"2024-04-26T11:50:43.639",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615401,1714132243648,"fUST",-176.02295599,0.00044898,2,"2024-04-26T11:50:43.648",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615402,1714132243657,"fUST",-162.39497687,0.00044998,4,"2024-04-26T11:50:43.657",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615403,1714132243666,"fUST",-638.01106262,0.00044998,2,"2024-04-26T11:50:43.666",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615404,1714132243674,"fUST",-5512.38827606,0.00044998,4,"2024-04-26T11:50:43.674",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615419,1714132461266,"fUST",3035.06909542,0.000125,2,"2024-04-26T11:54:21.266",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615420,1714132461297,"fUST",5000.0,0.000125,2,"2024-04-26T11:54:21.297",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615421,1714132461326,"fUST",134.44582211,0.000125,2,"2024-04-26T11:54:21.326",0.00031755,38.29,0.9717565382838957,403736820.1846309]
[323615436,1714133432666,"fUST",-1620.88006626,0.00025906,2,"2024-04-26T12:10:32.666",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615437,1714133432676,"fUST",-495.50115623,0.00025907,2,"2024-04-26T12:10:32.676",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615438,1714133432687,"fUST",-186.19135314,0.00025907,2,"2024-04-26T12:10:32.687",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615439,1714133432697,"fUST",-1575.6250749,0.00025908,2,"2024-04-26T12:10:32.697",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615440,1714133432705,"fUST",-600.0,0.00025908,2,"2024-04-26T12:10:32.705",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615441,1714133432715,"fUST",-598.52,0.00025911,2,"2024-04-26T12:10:32.715",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615442,1714133432725,"fUST",-564.30707594,0.00027286,2,"2024-04-26T12:10:32.725",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615511,1714133438818,"fUST",-130.13732957,0.00027286,2,"2024-04-26T12:10:38.818",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615513,1714133438828,"fUST",-160.543618,0.00028497,2,"2024-04-26T12:10:38.828",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615515,1714133438837,"fUST",-674.081255,0.00028888,2,"2024-04-26T12:10:38.837",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615517,1714133438847,"fUST",-150.0,0.0003,60,"2024-04-26T12:10:38.847",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615519,1714133438857,"fUST",-176.02295599,0.000317,2,"2024-04-26T12:10:38.857",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615521,1714133438867,"fUST",-150.70265423,0.000317,5,"2024-04-26T12:10:38.867",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615523,1714133438876,"fUST",-300.0,0.00031774,2,"2024-04-26T12:10:38.876",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615525,1714133438885,"fUST",-294.45,0.00031775,3,"2024-04-26T12:10:38.885",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615527,1714133438894,"fUST",-883.4,0.00031775,3,"2024-04-26T12:10:38.894",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615529,1714133438903,"fUST",-1057.20199727,0.00031784,4,"2024-04-26T12:10:38.903",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615531,1714133438912,"fUST",-2012.62995202,0.00031785,7,"2024-04-26T12:10:38.912",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615534,1714133438921,"fUST",-269.73023792,0.00031785,14,"2024-04-26T12:10:38.921",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615672,1714133443790,"fUST",-204.56244417,0.00031784,4,"2024-04-26T12:10:43.790",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615673,1714133443799,"fUST",-18948.01219552,0.00031785,14,"2024-04-26T12:10:43.799",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615687,1714133461530,"fUST",300.0,0.00014728,2,"2024-04-26T12:11:01.530",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615688,1714133594094,"fUST",-21399.0,0.00031786,14,"2024-04-26T12:13:14.094",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615689,1714133611978,"fUST",2556.5120492,0.00014728,2,"2024-04-26T12:13:31.978",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615690,1714133653567,"fUST",182.08229437,0.00014728,2,"2024-04-26T12:14:13.567",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615691,1714133673527,"fUST",182.08229437,0.00014728,2,"2024-04-26T12:14:33.527",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615692,1714133693568,"fUST",190.65911129,0.00014728,2,"2024-04-26T12:14:53.568",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615695,1714134130463,"fUST",-549.72031836,0.00027178,2,"2024-04-26T12:22:10.463",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615696,1714134130484,"fUST",-186.19135314,0.00027178,2,"2024-04-26T12:22:10.484",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615697,1714134130503,"fUST",-500.0,0.00027178,2,"2024-04-26T12:22:10.503",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615698,1714134130525,"fUST",-300.0,0.00027179,2,"2024-04-26T12:22:10.525",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615699,1714134130546,"fUST",-1575.6250749,0.00027179,2,"2024-04-26T12:22:10.546",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615700,1714134130568,"fUST",-206.14128872,0.00027179,2,"2024-04-26T12:22:10.568",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615701,1714134130588,"fUST",-1620.88006626,0.0002718,2,"2024-04-26T12:22:10.588",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615702,1714134130608,"fUST",-537.72189862,0.0002718,2,"2024-04-26T12:22:10.608",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615797,1714134638015,"fUST",-186.19135314,0.00027182,2,"2024-04-26T12:30:38.015",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615800,1714134638025,"fUST",-564.71160499,0.00027191,2,"2024-04-26T12:30:38.025",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615802,1714134638035,"fUST",-249.77656402,0.00027192,2,"2024-04-26T12:30:38.035",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615803,1714134638044,"fUST",-4016.93540276,0.00027297,2,"2024-04-26T12:30:38.044",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615805,1714134638054,"fUST",-165.036821,0.00027397,2,"2024-04-26T12:30:38.054",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615807,1714134638064,"fUST",-165.036821,0.00027397,2,"2024-04-26T12:30:38.064",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615809,1714134638074,"fUST",-160.543618,0.0002877,2,"2024-04-26T12:30:38.074",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615811,1714134638083,"fUST",-337.040627,0.00028986,2,"2024-04-26T12:30:38.083",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615813,1714134638093,"fUST",-150.70265422,0.00031683,5,"2024-04-26T12:30:38.093",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323615815,1714134638106,"fUST",-438.52453387,0.00031686,3,"2024-04-26T12:30:38.106",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616280,1714134643068,"fUST",-260.5,0.00027181,2,"2024-04-26T12:30:43.068",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616282,1714134643077,"fUST",-4911.81979243,0.00031686,3,"2024-04-26T12:30:43.077",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616284,1714134643086,"fUST",-153.0,0.000317,2,"2024-04-26T12:30:43.086",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616286,1714134643096,"fUST",-153.0,0.000317,2,"2024-04-26T12:30:43.096",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616288,1714134643106,"fUST",-153.0,0.000317,2,"2024-04-26T12:30:43.106",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616290,1714134643115,"fUST",-588.9,0.00031775,3,"2024-04-26T12:30:43.115",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616292,1714134643124,"fUST",-453.14549697,0.00031775,3,"2024-04-26T12:30:43.124",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616388,1714134901344,"fUST",300.0,0.00014728,2,"2024-04-26T12:35:01.344",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616389,1714134903111,"fUST",287.0,0.00016123,2,"2024-04-26T12:35:03.111",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616731,1714135838070,"fUST",-1890.65321071,0.00026277,2,"2024-04-26T12:50:38.070",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616733,1714135838080,"fUST",-186.19135314,0.00026278,2,"2024-04-26T12:50:38.080",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616735,1714135838090,"fUST",-1575.6250749,0.00026278,2,"2024-04-26T12:50:38.090",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616737,1714135838101,"fUST",-260.5,0.00026279,2,"2024-04-26T12:50:38.101",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616739,1714135838110,"fUST",-308.61077636,0.0002628,2,"2024-04-26T12:50:38.110",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616741,1714135838119,"fUST",-1993.01218447,0.0002628,2,"2024-04-26T12:50:38.119",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323616963,1714135840214,"fUST",-409.74702,0.0002628,2,"2024-04-26T12:50:40.214",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617169,1714135843167,"fUST",-185.93774435,0.0002628,2,"2024-04-26T12:50:43.167",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617170,1714135843177,"fUST",-309.65937468,0.00026284,7,"2024-04-26T12:50:43.177",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617171,1714135843187,"fUST",-164.208692,0.00027397,2,"2024-04-26T12:50:43.187",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617172,1714135843196,"fUST",-168.520313,0.00027532,2,"2024-04-26T12:50:43.196",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617173,1714135843206,"fUST",-479.7542954,0.000306,7,"2024-04-26T12:50:43.206",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617174,1714135843218,"fUST",-562.2852706,0.000306,7,"2024-04-26T12:50:43.218",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617175,1714135843228,"fUST",-1000.0,0.000311,7,"2024-04-26T12:50:43.228",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617176,1714135843238,"fUST",-91.5551276,0.000311,2,"2024-04-26T12:50:43.238",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617177,1714135843250,"fUST",-61.4448724,0.000311,2,"2024-04-26T12:50:43.250",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617178,1714135843259,"fUST",-153.0,0.000311,2,"2024-04-26T12:50:43.259",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617179,1714135843269,"fUST",-171.92694236,0.000316,2,"2024-04-26T12:50:43.269",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617180,1714135843278,"fUST",-572.42818524,0.000316,7,"2024-04-26T12:50:43.278",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617203,1714135846222,"fUST",-427.57181476,0.000316,7,"2024-04-26T12:50:46.222",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617205,1714135846351,"fUST",-35742.50659906,0.00031692,3,"2024-04-26T12:50:46.351",0.00031755,38.26,0.9717488696225474,403800228.67602867]
[323617216,1714136765208,"fUST",1001.66425077,0.00011,2,"2024-04-26T13:06:05.208",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617217,1714136765242,"fUST",1622.75142528,0.00011,2,"2024-04-26T13:06:05.242",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617585,1714137038303,"fUST",-549.72031836,0.00027336,2,"2024-04-26T13:10:38.303",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617587,1714137038313,"fUST",-396.29745402,0.00027336,2,"2024-04-26T13:10:38.313",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617589,1714137038323,"fUST",-597.02936604,0.00027337,2,"2024-04-26T13:10:38.323",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617591,1714137038332,"fUST",-260.5,0.00027338,2,"2024-04-26T13:10:38.332",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617593,1714137038341,"fUST",-2100.22968197,0.00027338,2,"2024-04-26T13:10:38.341",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617595,1714137038351,"fUST",-186.19135314,0.00027339,2,"2024-04-26T13:10:38.351",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617597,1714137038360,"fUST",-1575.6250749,0.00027339,2,"2024-04-26T13:10:38.360",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617599,1714137038370,"fUST",-490.47916713,0.00027339,2,"2024-04-26T13:10:38.370",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617601,1714137038381,"fUST",-1400.17404358,0.00027339,2,"2024-04-26T13:10:38.381",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617603,1714137038391,"fUST",-216.846743,0.00027397,2,"2024-04-26T13:10:38.391",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617605,1714137038400,"fUST",-165.036821,0.00027397,2,"2024-04-26T13:10:38.400",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617607,1714137038409,"fUST",-1354.6128113,0.00027681,2,"2024-04-26T13:10:38.409",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617609,1714137038418,"fUST",-2137.1707495,0.00027807,2,"2024-04-26T13:10:38.418",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617611,1714137038427,"fUST",-168.520313,0.00028088,2,"2024-04-26T13:10:38.427",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617613,1714137038436,"fUST",-611.9688737,0.00028144,2,"2024-04-26T13:10:38.436",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617615,1714137038445,"fUST",-153.43131253,0.00031456,3,"2024-04-26T13:10:38.445",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617617,1714137038455,"fUST",-831.88837564,0.0003146,3,"2024-04-26T13:10:38.455",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617621,1714137038483,"fUST",-758.7616587,0.0003146,3,"2024-04-26T13:10:38.483",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617623,1714137038493,"fUST",-1590.65003434,0.0003146,3,"2024-04-26T13:10:38.493",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617625,1714137038502,"fUST",-1590.65003434,0.0003146,3,"2024-04-26T13:10:38.502",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617627,1714137038510,"fUST",-171.92694236,0.000316,2,"2024-04-26T13:10:38.510",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617629,1714137038519,"fUST",-33879.57627836,0.00031691,4,"2024-04-26T13:10:38.519",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617631,1714137038528,"fUST",-150.0,0.000317,120,"2024-04-26T13:10:38.528",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617633,1714137038537,"fUST",-237.7931955,0.000317,2,"2024-04-26T13:10:38.537",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617635,1714137038546,"fUST",-66.0987771,0.000317,2,"2024-04-26T13:10:38.546",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617831,1714137040411,"fUST",-86.9012229,0.000317,2,"2024-04-26T13:10:40.411",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617833,1714137040420,"fUST",-153.0,0.000317,2,"2024-04-26T13:10:40.420",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617835,1714137040429,"fUST",-153.0,0.000317,2,"2024-04-26T13:10:40.429",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617837,1714137040438,"fUST",-3852.57,0.00031769,3,"2024-04-26T13:10:40.438",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617839,1714137040448,"fUST",-623.86726037,0.00031773,4,"2024-04-26T13:10:40.448",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617841,1714137040457,"fUST",-173.59195269,0.00031774,4,"2024-04-26T13:10:40.457",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617843,1714137040467,"fUST",-156.290504,0.00031775,2,"2024-04-26T13:10:40.467",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617845,1714137040483,"fUST",-1308.26009912,0.00031775,4,"2024-04-26T13:10:40.483",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617846,1714137040492,"fUST",-6954.17072087,0.00031777,4,"2024-04-26T13:10:40.492",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617848,1714137040500,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.500",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617850,1714137040509,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.509",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617852,1714137040518,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.518",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617854,1714137040527,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.527",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617856,1714137040535,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.535",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617858,1714137040545,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.545",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617860,1714137040555,"fUST",-151.0,0.00031777,2,"2024-04-26T13:10:40.555",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617862,1714137040563,"fUST",-3744.44976546,0.00031778,7,"2024-04-26T13:10:40.563",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323617864,1714137040572,"fUST",-9761.15726285,0.00031779,14,"2024-04-26T13:10:40.572",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618174,1714137043450,"fUST",-1206.4336295,0.00031769,3,"2024-04-26T13:10:43.450",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618267,1714137421415,"fUST",300.0,0.00014728,2,"2024-04-26T13:17:01.415",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618268,1714137422082,"fUST",420.0,0.00016201,2,"2024-04-26T13:17:02.082",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618269,1714137422760,"fUST",432.0,0.00017821,2,"2024-04-26T13:17:02.760",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618322,1714138232437,"fUST",-186.19135314,0.00027337,2,"2024-04-26T13:30:32.437",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618323,1714138232448,"fUST",-597.02936604,0.00027337,2,"2024-04-26T13:30:32.448",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618324,1714138232458,"fUST",-549.72031836,0.00027337,2,"2024-04-26T13:30:32.458",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618325,1714138232467,"fUST",-155.77004861,0.00027338,2,"2024-04-26T13:30:32.467",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618326,1714138232488,"fUST",-104.72995139,0.00027338,2,"2024-04-26T13:30:32.488",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618327,1714138232497,"fUST",-151.31979861,0.00027338,2,"2024-04-26T13:30:32.497",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618390,1714138238586,"fUST",-1424.30527629,0.00027338,2,"2024-04-26T13:30:38.586",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618392,1714138238596,"fUST",-220.16525223,0.00027339,2,"2024-04-26T13:30:38.596",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618394,1714138238606,"fUST",-1890.65321071,0.00027339,2,"2024-04-26T13:30:38.606",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618396,1714138238618,"fUST",-165.036821,0.00027397,2,"2024-04-26T13:30:38.618",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618398,1714138238628,"fUST",-164.208692,0.00027397,2,"2024-04-26T13:30:38.628",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618399,1714138238639,"fUST",-1360.32498783,0.000312,5,"2024-04-26T13:30:38.639",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618402,1714138238648,"fUST",-2755.00684924,0.00031458,4,"2024-04-26T13:30:38.648",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618404,1714138238658,"fUST",-153.43131253,0.00031459,3,"2024-04-26T13:30:38.658",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618405,1714138238668,"fUST",-10870.30189609,0.00031686,3,"2024-04-26T13:30:38.668",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618407,1714138238678,"fUST",-6516.71799258,0.00031768,4,"2024-04-26T13:30:38.678",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618410,1714138238687,"fUST",-1573.58,0.00031776,3,"2024-04-26T13:30:38.687",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618412,1714138238697,"fUST",-703.90495369,0.00031777,4,"2024-04-26T13:30:38.697",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618414,1714138238708,"fUST",-1265.65161633,0.00031778,4,"2024-04-26T13:30:38.708",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618415,1714138238718,"fUST",-212.0994584,0.00031783,4,"2024-04-26T13:30:38.718",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618418,1714138238728,"fUST",-979.9996588,0.00031783,4,"2024-04-26T13:30:38.728",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618420,1714138238738,"fUST",-1678.96711435,0.00031783,4,"2024-04-26T13:30:38.738",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618422,1714138238747,"fUST",-155.070259,0.00031783,4,"2024-04-26T13:30:38.747",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618424,1714138238757,"fUST",-207.25896322,0.00031783,4,"2024-04-26T13:30:38.757",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618426,1714138238766,"fUST",-1619.47311514,0.00031783,4,"2024-04-26T13:30:38.766",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618428,1714138238776,"fUST",-364.439187,0.00031783,2,"2024-04-26T13:30:38.776",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618430,1714138238786,"fUST",-364.439187,0.00031783,2,"2024-04-26T13:30:38.786",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618432,1714138238795,"fUST",-623.86726037,0.00031785,4,"2024-04-26T13:30:38.795",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618434,1714138238804,"fUST",-1872.22488273,0.00031786,7,"2024-04-26T13:30:38.804",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618436,1714138238814,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.814",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618438,1714138238824,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.824",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618440,1714138238833,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.833",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618442,1714138238847,"fUST",-364.439187,0.00031786,2,"2024-04-26T13:30:38.847",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618444,1714138238856,"fUST",-364.439187,0.00031786,2,"2024-04-26T13:30:38.856",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618446,1714138238865,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.865",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618448,1714138238874,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.874",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618450,1714138238884,"fUST",-258.110943,0.00031786,2,"2024-04-26T13:30:38.884",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618452,1714138238893,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.893",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618454,1714138238902,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.902",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618456,1714138238911,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.911",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618458,1714138238922,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.922",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618460,1714138238931,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.931",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618462,1714138238940,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.940",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618464,1714138238950,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.950",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618466,1714138238958,"fUST",-151.0,0.00031786,2,"2024-04-26T13:30:38.958",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618468,1714138238968,"fUST",-43005.35185555,0.00031786,14,"2024-04-26T13:30:38.968",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618498,1714138239239,"fUST",-12655.10680731,0.00031786,14,"2024-04-26T13:30:39.239",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618500,1714138239250,"fUST",-465.9591285,0.00031786,14,"2024-04-26T13:30:39.250",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618503,1714138239261,"fUST",-3717.89754324,0.00031786,14,"2024-04-26T13:30:39.261",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618760,1714138240629,"fUST",-250.61461111,0.00031786,14,"2024-04-26T13:30:40.629",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618773,1714138240688,"fUST",-2747.14,0.00031776,3,"2024-04-26T13:30:40.688",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618776,1714138240697,"fUST",-390.97662995,0.00031786,14,"2024-04-26T13:30:40.697",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323618779,1714138240708,"fUST",-288.19333919,0.00031786,14,"2024-04-26T13:30:40.708",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619190,1714138243815,"fUST",-1025.8805,0.00031786,14,"2024-04-26T13:30:43.815",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619192,1714138243827,"fUST",-322.22913963,0.00031786,14,"2024-04-26T13:30:43.827",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619194,1714138243840,"fUST",-2092.0,0.00031786,14,"2024-04-26T13:30:43.840",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619457,1714138246597,"fUST",-250.16112705,0.00031785,4,"2024-04-26T13:30:46.597",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619459,1714138246607,"fUST",-802.15077971,0.00031785,4,"2024-04-26T13:30:46.607",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619460,1714138246617,"fUST",-13201.26086105,0.00031786,14,"2024-04-26T13:30:46.617",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619540,1714138465017,"fUST",-67201.0,0.00031786,14,"2024-04-26T13:34:25.017",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619629,1714139439191,"fUST",-260.5,0.00028482,2,"2024-04-26T13:50:39.191",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619631,1714139439207,"fUST",-578.61375686,0.00028483,2,"2024-04-26T13:50:39.207",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619639,1714139439361,"fUST",-18.41560918,0.00028483,2,"2024-04-26T13:50:39.361",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619641,1714139439376,"fUST",-220.16525223,0.00028484,2,"2024-04-26T13:50:39.376",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619643,1714139439405,"fUST",-186.19135314,0.00028485,2,"2024-04-26T13:50:39.405",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619645,1714139439425,"fUST",-150.0,0.000285,30,"2024-04-26T13:50:39.425",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619647,1714139439445,"fUST",-204.0,0.0003,30,"2024-04-26T13:50:39.445",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619649,1714139439462,"fUST",-1267.28614934,0.0003157,3,"2024-04-26T13:50:39.462",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619652,1714139439517,"fUST",-551.41378198,0.0003157,3,"2024-04-26T13:50:39.517",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619653,1714139439533,"fUST",-2318.05447688,0.0003157,3,"2024-04-26T13:50:39.533",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619669,1714139439823,"fUST",-1681.94552312,0.0003157,3,"2024-04-26T13:50:39.823",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619671,1714139439850,"fUST",-4000.0,0.0003157,3,"2024-04-26T13:50:39.850",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619673,1714139439882,"fUST",-2289.29,0.00031773,3,"2024-04-26T13:50:39.882",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619675,1714139439915,"fUST",-4961.3723454,0.00031783,7,"2024-04-26T13:50:39.915",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619677,1714139439944,"fUST",-12030.03747284,0.00031783,14,"2024-04-26T13:50:39.944",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619690,1714139440199,"fUST",-333.95878176,0.00031783,14,"2024-04-26T13:50:40.199",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323619775,1714139442091,"fUST",-7253.47449962,0.00031783,14,"2024-04-26T13:50:42.091",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323620411,1714139880702,"fUST",300.0,0.00014728,2,"2024-04-26T13:58:00.702",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323620448,1714140268214,"fUST",200514.08488809,0.00022,4,"2024-04-26T14:04:28.214",0.00031755,38.16,0.971724054356815,403726067.8909983]
[323620449,1714140302211,"fUST",300.0,0.00014728,2,"2024-04-26T14:05:02.211",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620496,1714140631845,"fUST",-549.72031836,0.00026044,2,"2024-04-26T14:10:31.845",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620498,1714140631854,"fUST",-1890.65321071,0.00026044,2,"2024-04-26T14:10:31.854",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620500,1714140631864,"fUST",-1575.6250749,0.00026045,2,"2024-04-26T14:10:31.864",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620502,1714140631877,"fUST",-597.02936604,0.00026045,2,"2024-04-26T14:10:31.877",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620504,1714140631886,"fUST",-981.04311904,0.00026045,2,"2024-04-26T14:10:31.886",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620506,1714140631895,"fUST",-1490.8786078,0.00026046,2,"2024-04-26T14:10:31.895",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620508,1714140631904,"fUST",-260.5,0.00026047,2,"2024-04-26T14:10:31.904",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620510,1714140631912,"fUST",-220.16525223,0.00026048,2,"2024-04-26T14:10:31.912",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620512,1714140631921,"fUST",-1620.88006626,0.00026048,2,"2024-04-26T14:10:31.921",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620514,1714140631930,"fUST",-157.13778344,0.00026049,2,"2024-04-26T14:10:31.930",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620516,1714140631939,"fUST",-300.0,0.00026146,2,"2024-04-26T14:10:31.939",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620518,1714140631948,"fUST",-505.560942,0.00026161,2,"2024-04-26T14:10:31.948",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620520,1714140631958,"fUST",-249.77656402,0.00027063,2,"2024-04-26T14:10:31.958",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620522,1714140631967,"fUST",-4147.07273233,0.00027165,2,"2024-04-26T14:10:31.967",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620524,1714140631976,"fUST",-2934.12047615,0.00027253,2,"2024-04-26T14:10:31.976",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620526,1714140631985,"fUST",-1057.20199727,0.00027254,2,"2024-04-26T14:10:31.985",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620528,1714140631994,"fUST",-623.86726037,0.00027255,2,"2024-04-26T14:10:31.994",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620530,1714140632003,"fUST",-5126.99187753,0.00027256,2,"2024-04-26T14:10:32.003",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620532,1714140632014,"fUST",-3316.12617874,0.00027256,2,"2024-04-26T14:10:32.014",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620534,1714140632025,"fUST",-1034.0194,0.00027256,2,"2024-04-26T14:10:32.025",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620615,1714140637981,"fUST",-186.19135314,0.00026043,2,"2024-04-26T14:10:37.981",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323620618,1714140637991,"fUST",-806.38597687,0.00027256,2,"2024-04-26T14:10:37.991",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621037,1714141838173,"fUST",-1000.96559999,0.00025554,2,"2024-04-26T14:30:38.173",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621039,1714141838186,"fUST",-489.91300781,0.00025554,2,"2024-04-26T14:30:38.186",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621041,1714141838196,"fUST",-260.5,0.00025554,2,"2024-04-26T14:30:38.196",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621043,1714141838205,"fUST",-329.75435874,0.00025555,2,"2024-04-26T14:30:38.205",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621045,1714141838215,"fUST",-154.87609912,0.00025556,2,"2024-04-26T14:30:38.215",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621047,1714141838224,"fUST",-474.97592894,0.00025557,2,"2024-04-26T14:30:38.224",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621050,1714141838235,"fUST",-260.5,0.00025557,2,"2024-04-26T14:30:38.235",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621054,1714141838245,"fUST",-597.02936604,0.00025558,2,"2024-04-26T14:30:38.245",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621056,1714141838253,"fUST",-391.73138776,0.00025558,2,"2024-04-26T14:30:38.253",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621267,1714141840498,"fUST",-537.78571416,0.00025558,2,"2024-04-26T14:30:40.498",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621270,1714141840510,"fUST",-961.13610879,0.00025558,2,"2024-04-26T14:30:40.510",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621272,1714141840520,"fUST",-459.88228259,0.00025558,2,"2024-04-26T14:30:40.520",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621274,1714141840529,"fUST",-154.87609912,0.00025558,2,"2024-04-26T14:30:40.529",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621276,1714141840537,"fUST",-186.19135314,0.00025558,2,"2024-04-26T14:30:40.537",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621278,1714141840546,"fUST",-212.14600576,0.00025558,2,"2024-04-26T14:30:40.546",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621280,1714141840558,"fUST",-2454.42608852,0.00025559,2,"2024-04-26T14:30:40.558",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621282,1714141840567,"fUST",-162.07976976,0.00025559,2,"2024-04-26T14:30:40.567",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621284,1714141840576,"fUST",-1575.6250749,0.00025559,2,"2024-04-26T14:30:40.576",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621286,1714141840586,"fUST",-560.44533,0.00025596,2,"2024-04-26T14:30:40.586",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621288,1714141840595,"fUST",-676.34216511,0.00027156,2,"2024-04-26T14:30:40.595",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621290,1714141840604,"fUST",-8325.53898782,0.00027251,2,"2024-04-26T14:30:40.604",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621292,1714141840615,"fUST",-4734.85552195,0.00027251,2,"2024-04-26T14:30:40.615",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621542,1714141843122,"fUST",-564.71160499,0.00025553,2,"2024-04-26T14:30:43.122",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621544,1714141843132,"fUST",-1408.68144921,0.00027251,2,"2024-04-26T14:30:43.132",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621550,1714141843177,"fUST",-12102.13445173,0.00027251,2,"2024-04-26T14:30:43.177",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621843,1714141846049,"fUST",-690.25819172,0.00027251,2,"2024-04-26T14:30:46.049",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621849,1714141846107,"fUST",-8394.85727339,0.00027251,2,"2024-04-26T14:30:46.107",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621851,1714141846117,"fUST",-43248.20007647,0.00027256,2,"2024-04-26T14:30:46.117",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621853,1714141846128,"fUST",-165.036821,0.00027397,2,"2024-04-26T14:30:46.128",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621855,1714141846138,"fUST",-164.829788,0.00027397,2,"2024-04-26T14:30:46.138",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621857,1714141846147,"fUST",-160.543618,0.00027397,2,"2024-04-26T14:30:46.147",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621859,1714141846158,"fUST",-676.34216511,0.00028285,2,"2024-04-26T14:30:46.158",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621862,1714141846167,"fUST",-676.34216511,0.00029414,2,"2024-04-26T14:30:46.167",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621864,1714141846176,"fUST",-150.0,0.000295,30,"2024-04-26T14:30:46.176",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621866,1714141846186,"fUST",-676.34216511,0.00030542,2,"2024-04-26T14:30:46.186",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621868,1714141846195,"fUST",-160.543618,0.00030603,2,"2024-04-26T14:30:46.195",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621870,1714141846204,"fUST",-1000.0,0.00031,31,"2024-04-26T14:30:46.204",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621872,1714141846214,"fUST",-153.43131253,0.00031468,3,"2024-04-26T14:30:46.214",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621874,1714141846223,"fUST",-3391.180781,0.00031505,30,"2024-04-26T14:30:46.223",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621876,1714141846233,"fUST",-588.95,0.00031527,3,"2024-04-26T14:30:46.233",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621878,1714141846242,"fUST",-2170.0,0.00031537,3,"2024-04-26T14:30:46.242",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621880,1714141846251,"fUST",-2000.0,0.00031547,2,"2024-04-26T14:30:46.251",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621882,1714141846260,"fUST",-196.3,0.00031557,3,"2024-04-26T14:30:46.260",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621884,1714141846269,"fUST",-1808.33,0.00031557,3,"2024-04-26T14:30:46.269",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621886,1714141846278,"fUST",-2000.0,0.00031567,2,"2024-04-26T14:30:46.278",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621887,1714141846287,"fUST",-2000.0,0.0003157,2,"2024-04-26T14:30:46.287",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621900,1714141846414,"fUST",-676.34216511,0.00031671,2,"2024-04-26T14:30:46.414",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621901,1714141846424,"fUST",-44444.0,0.00031686,3,"2024-04-26T14:30:46.424",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621902,1714141846434,"fUST",-206.12530534,0.000317,14,"2024-04-26T14:30:46.434",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621903,1714141846444,"fUST",-550.17740511,0.00031771,4,"2024-04-26T14:30:46.444",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621904,1714141846454,"fUST",-976.90623307,0.00031771,4,"2024-04-26T14:30:46.454",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621905,1714141846463,"fUST",-1422.11192019,0.00031771,4,"2024-04-26T14:30:46.463",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621906,1714141846472,"fUST",-155.05365173,0.00031771,4,"2024-04-26T14:30:46.472",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621907,1714141846481,"fUST",-157.69768027,0.00031771,4,"2024-04-26T14:30:46.481",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621908,1714141846491,"fUST",-155.11297992,0.00031771,4,"2024-04-26T14:30:46.491",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621909,1714141846501,"fUST",-169.0242405,0.00031771,4,"2024-04-26T14:30:46.501",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621910,1714141846510,"fUST",-185.94441437,0.00031771,4,"2024-04-26T14:30:46.510",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621911,1714141846519,"fUST",-155.1251987,0.00031771,4,"2024-04-26T14:30:46.519",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621912,1714141846528,"fUST",-154.98298826,0.00031771,4,"2024-04-26T14:30:46.528",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621913,1714141846538,"fUST",-309.67484219,0.00031771,4,"2024-04-26T14:30:46.538",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621914,1714141846547,"fUST",-1619.12766487,0.00031772,4,"2024-04-26T14:30:46.547",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621915,1714141846560,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.560",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621916,1714141846570,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.570",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621917,1714141846579,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.579",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621918,1714141846588,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.588",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621919,1714141846598,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.598",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621920,1714141846607,"fUST",-500.0,0.00031778,2,"2024-04-26T14:30:46.607",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621921,1714141846617,"fUST",-353.02030236,0.00031778,2,"2024-04-26T14:30:46.617",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621922,1714141846627,"fUST",-4423.11359008,0.00031779,7,"2024-04-26T14:30:46.627",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621923,1714141846636,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.636",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621924,1714141846646,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.646",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621925,1714141846655,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.655",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621926,1714141846664,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.664",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621927,1714141846674,"fUST",-204.562444,0.00031779,2,"2024-04-26T14:30:46.674",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621928,1714141846683,"fUST",-487.925573,0.00031779,2,"2024-04-26T14:30:46.683",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621929,1714141846693,"fUST",-487.925573,0.00031779,2,"2024-04-26T14:30:46.693",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621930,1714141846702,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.702",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621931,1714141846711,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.711",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621932,1714141846720,"fUST",-487.925573,0.00031779,2,"2024-04-26T14:30:46.720",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621933,1714141846729,"fUST",-487.925573,0.00031779,2,"2024-04-26T14:30:46.729",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621934,1714141846738,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.738",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621935,1714141846747,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.747",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621936,1714141846761,"fUST",-151.0,0.00031779,2,"2024-04-26T14:30:46.761",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621937,1714141846770,"fUST",-154.372564,0.00031779,2,"2024-04-26T14:30:46.770",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323621938,1714141846779,"fUST",-27.39881352,0.00031779,2,"2024-04-26T14:30:46.779",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622080,1714142461129,"fUST",300.0,0.00014728,2,"2024-04-26T14:41:01.129",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622081,1714142461756,"fUST",420.0,0.00016201,2,"2024-04-26T14:41:01.756",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622085,1714142847151,"fUST",-300.0,0.00026947,2,"2024-04-26T14:47:27.151",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622286,1714143038346,"fUST",-280.222665,0.00026262,2,"2024-04-26T14:50:38.346",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622287,1714143038356,"fUST",-186.19135314,0.00026843,2,"2024-04-26T14:50:38.356",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622288,1714143038365,"fUST",-260.5,0.00026844,2,"2024-04-26T14:50:38.365",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622289,1714143038375,"fUST",-1890.65321071,0.00026844,2,"2024-04-26T14:50:38.375",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622290,1714143038385,"fUST",-154.86062544,0.00026845,2,"2024-04-26T14:50:38.385",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622291,1714143038395,"fUST",-1575.6250749,0.00026846,2,"2024-04-26T14:50:38.395",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622292,1714143038404,"fUST",-597.02936604,0.00026949,2,"2024-04-26T14:50:38.404",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622293,1714143038413,"fUST",-19024.95253631,0.0002695,2,"2024-04-26T14:50:38.413",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622294,1714143038425,"fUST",-5210.99383732,0.0002695,2,"2024-04-26T14:50:38.425",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622295,1714143038435,"fUST",-386.5511313,0.00026951,2,"2024-04-26T14:50:38.435",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622296,1714143038445,"fUST",-1422.29882528,0.00027155,2,"2024-04-26T14:50:38.445",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622297,1714143038454,"fUST",-614.147617,0.00027168,2,"2024-04-26T14:50:38.454",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622298,1714143038463,"fUST",-165.036821,0.00027397,2,"2024-04-26T14:50:38.463",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622299,1714143038474,"fUST",-196.7086001,0.00027534,2,"2024-04-26T14:50:38.474",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622300,1714143038483,"fUST",-3826.93792487,0.00028408,2,"2024-04-26T14:50:38.483",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622301,1714143038503,"fUST",-1305.97412878,0.00028408,2,"2024-04-26T14:50:38.503",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622302,1714143038515,"fUST",-992.56266001,0.00028408,2,"2024-04-26T14:50:38.515",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622617,1714143043325,"fUST",-1661.1870795,0.00028408,2,"2024-04-26T14:50:43.325",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622620,1714143043337,"fUST",-1804.323423,0.00028408,2,"2024-04-26T14:50:43.337",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622622,1714143043349,"fUST",-3012.47132687,0.00028408,2,"2024-04-26T14:50:43.349",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323622633,1714143043445,"fUST",-9818.25,0.00028408,2,"2024-04-26T14:50:43.445",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323624641,1714143065169,"fUST",905.24857472,0.00012937,2,"2024-04-26T14:51:05.169",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323624645,1714143065203,"fUST",1718.23769724,0.00012937,2,"2024-04-26T14:51:05.203",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625684,1714143820000,"fUST",-2211.55679504,0.00031759,7,"2024-04-26T15:03:40.000",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625685,1714143820028,"fUST",-150.0,0.00032,60,"2024-04-26T15:03:40.028",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625686,1714143820052,"fUST",-150.0,0.00034,60,"2024-04-26T15:03:40.052",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625687,1714143820077,"fUST",-11682.76953799,0.0003498,14,"2024-04-26T15:03:40.077",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625688,1714143820101,"fUST",-150.0,0.00036,60,"2024-04-26T15:03:40.101",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625689,1714143820124,"fUST",-109094.96196262,0.00038,12,"2024-04-26T15:03:40.124",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625690,1714143820148,"fUST",-163.0,0.00039,120,"2024-04-26T15:03:40.148",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625691,1714143820170,"fUST",-1000.0,0.0004,7,"2024-04-26T15:03:40.170",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625692,1714143820194,"fUST",-6000.0,0.0004,120,"2024-04-26T15:03:40.194",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625693,1714143820218,"fUST",-6000.0,0.0004024,120,"2024-04-26T15:03:40.218",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625694,1714143820241,"fUST",-6000.0,0.0004048,120,"2024-04-26T15:03:40.241",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625695,1714143820265,"fUST",-6000.0,0.0004072,120,"2024-04-26T15:03:40.265",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625696,1714143820288,"fUST",-6000.0,0.0004096,120,"2024-04-26T15:03:40.288",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625697,1714143820311,"fUST",-263.04892522,0.00041,20,"2024-04-26T15:03:40.311",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625698,1714143820334,"fUST",-999.0,0.00041095,10,"2024-04-26T15:03:40.334",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625699,1714143820357,"fUST",-151.0,0.000412,7,"2024-04-26T15:03:40.357",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625700,1714143820379,"fUST",-363.069247,0.000412,7,"2024-04-26T15:03:40.379",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625701,1714143820402,"fUST",-363.069247,0.000412,7,"2024-04-26T15:03:40.402",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625702,1714143820424,"fUST",-390.340458,0.000412,7,"2024-04-26T15:03:40.424",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625703,1714143820450,"fUST",-390.340458,0.000412,7,"2024-04-26T15:03:40.450",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625704,1714143820472,"fUST",-6000.0,0.000412,120,"2024-04-26T15:03:40.472",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625705,1714143820494,"fUST",-151.0,0.0004144,7,"2024-04-26T15:03:40.494",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625706,1714143820516,"fUST",-6000.0,0.0004144,120,"2024-04-26T15:03:40.516",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625707,1714143820543,"fUST",-151.0,0.0004144,7,"2024-04-26T15:03:40.543",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625708,1714143820565,"fUST",-151.0,0.0004144,7,"2024-04-26T15:03:40.565",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625709,1714143820590,"fUST",-151.0,0.0004144,7,"2024-04-26T15:03:40.590",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625710,1714143820613,"fUST",-151.0,0.0004168,7,"2024-04-26T15:03:40.613",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625711,1714143820636,"fUST",-363.069247,0.0004168,7,"2024-04-26T15:03:40.636",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625712,1714143820659,"fUST",-363.069247,0.0004168,7,"2024-04-26T15:03:40.659",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625713,1714143820682,"fUST",-390.340458,0.0004168,7,"2024-04-26T15:03:40.682",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625714,1714143820705,"fUST",-390.340458,0.0004168,7,"2024-04-26T15:03:40.705",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625715,1714143820728,"fUST",-6000.0,0.0004168,120,"2024-04-26T15:03:40.728",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625716,1714143820750,"fUST",-151.0,0.0004192,7,"2024-04-26T15:03:40.750",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625717,1714143820772,"fUST",-6000.0,0.0004192,120,"2024-04-26T15:03:40.772",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625718,1714143820795,"fUST",-151.0,0.0004192,7,"2024-04-26T15:03:40.795",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625719,1714143820817,"fUST",-151.0,0.0004192,7,"2024-04-26T15:03:40.817",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625720,1714143820843,"fUST",-151.0,0.0004216,7,"2024-04-26T15:03:40.843",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625721,1714143820867,"fUST",-363.069247,0.0004216,7,"2024-04-26T15:03:40.867",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625722,1714143820890,"fUST",-363.06924,0.0004216,7,"2024-04-26T15:03:40.890",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625723,1714143820913,"fUST",-390.340458,0.0004216,7,"2024-04-26T15:03:40.913",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625724,1714143820936,"fUST",-390.340458,0.0004216,7,"2024-04-26T15:03:40.936",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625725,1714143821073,"fUST",-6000.0,0.0004216,120,"2024-04-26T15:03:41.073",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625726,1714143821098,"fUST",-999.0,0.00042191,12,"2024-04-26T15:03:41.098",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625727,1714143821121,"fUST",-6000.0,0.000424,120,"2024-04-26T15:03:41.121",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625728,1714143821144,"fUST",-390.340458,0.0004264,7,"2024-04-26T15:03:41.144",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625729,1714143821167,"fUST",-390.340464,0.0004264,7,"2024-04-26T15:03:41.167",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625730,1714143821191,"fUST",-6000.0,0.0004264,120,"2024-04-26T15:03:41.191",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625731,1714143821215,"fUST",-6000.0,0.0004288,120,"2024-04-26T15:03:41.215",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625732,1714143821238,"fUST",-6000.0,0.0004312,120,"2024-04-26T15:03:41.238",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625733,1714143821262,"fUST",-999.0,0.00043287,14,"2024-04-26T15:03:41.262",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625734,1714143821286,"fUST",-6000.0,0.0004336,120,"2024-04-26T15:03:41.286",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625735,1714143821309,"fUST",-6000.0,0.000436,120,"2024-04-26T15:03:41.309",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625736,1714143821335,"fUST",-5445.17,0.0004384,120,"2024-04-26T15:03:41.335",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625737,1714143821358,"fUST",-7926.78582705,0.00044,15,"2024-04-26T15:03:41.358",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625738,1714143821381,"fUST",-478.9295661,0.00044,30,"2024-04-26T15:03:41.381",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625739,1714143821404,"fUST",-154.8530187,0.0004434,10,"2024-04-26T15:03:41.404",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625740,1714143821428,"fUST",-999.0,0.00044383,16,"2024-04-26T15:03:41.428",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625741,1714143821462,"fUST",-20000.0,0.00044444,120,"2024-04-26T15:03:41.462",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625742,1714143821485,"fUST",-404.84555796,0.00044998,9,"2024-04-26T15:03:41.485",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625743,1714143821509,"fUST",-14000.0,0.00045,6,"2024-04-26T15:03:41.509",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625744,1714143821533,"fUST",-603.3966034,0.00045391,7,"2024-04-26T15:03:41.533",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625745,1714143821557,"fUST",-999.0,0.00045479,18,"2024-04-26T15:03:41.557",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625746,1714143821581,"fUST",-76171.15994045,0.00046,90,"2024-04-26T15:03:41.581",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625747,1714143821604,"fUST",-999.0,0.00046575,20,"2024-04-26T15:03:41.604",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625748,1714143821628,"fUST",-16262.6656535,0.000467,120,"2024-04-26T15:03:41.628",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625749,1714143821650,"fUST",-2079.93780776,0.000468,120,"2024-04-26T15:03:41.650",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625750,1714143821673,"fUST",-155.91,0.0004687,35,"2024-04-26T15:03:41.673",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625751,1714143821698,"fUST",-1056.0,0.0004687,35,"2024-04-26T15:03:41.698",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625752,1714143821721,"fUST",-156.65,0.0004687,35,"2024-04-26T15:03:41.721",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625753,1714143821744,"fUST",-150.5,0.0004688,35,"2024-04-26T15:03:41.744",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625754,1714143821768,"fUST",-165.53,0.0004688,35,"2024-04-26T15:03:41.768",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625755,1714143821791,"fUST",-1056.0,0.0004688,35,"2024-04-26T15:03:41.791",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625756,1714143821813,"fUST",-150.5,0.0004688,35,"2024-04-26T15:03:41.813",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625757,1714143821837,"fUST",-150.5,0.0004689,35,"2024-04-26T15:03:41.837",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625758,1714143821860,"fUST",-1056.0,0.0004689,35,"2024-04-26T15:03:41.860",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625759,1714143821882,"fUST",-150.5,0.0004689,35,"2024-04-26T15:03:41.882",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625760,1714143821905,"fUST",-150.5,0.0004689,35,"2024-04-26T15:03:41.905",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625761,1714143821929,"fUST",-154.97236896,0.000469,20,"2024-04-26T15:03:41.929",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625762,1714143821952,"fUST",-999.0,0.00047671,22,"2024-04-26T15:03:41.952",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625763,1714143821976,"fUST",-999.0,0.00048767,24,"2024-04-26T15:03:41.976",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625764,1714143821999,"fUST",-6993.80298042,0.00049,120,"2024-04-26T15:03:41.999",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625765,1714143822022,"fUST",-1688.0,0.000492,120,"2024-04-26T15:03:42.022",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625766,1714143822044,"fUST",-1500.0,0.00049315,120,"2024-04-26T15:03:42.044",0.00031755,38.3,0.972231628085177,403679232.16715926]
[323625768,1714144010224,"fUST",-154.84515485,0.0002738,2,"2024-04-26T15:06:50.224",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625769,1714144010249,"fUST",-260.5,0.00027381,2,"2024-04-26T15:06:50.249",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625770,1714144010269,"fUST",-186.19135314,0.00027381,2,"2024-04-26T15:06:50.269",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625771,1714144010290,"fUST",-597.02936604,0.00027382,2,"2024-04-26T15:06:50.290",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625772,1714144010310,"fUST",-7214.33337006,0.00027383,2,"2024-04-26T15:06:50.310",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625782,1714144200741,"fUST",300.0,0.00014728,2,"2024-04-26T15:10:00.741",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625783,1714144201420,"fUST",420.0,0.00016201,2,"2024-04-26T15:10:01.420",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625784,1714144202068,"fUST",587.0,0.00017821,2,"2024-04-26T15:10:02.068",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625942,1714144238574,"fUST",-823.0,0.00019603,2,"2024-04-26T15:10:38.574",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625944,1714144238584,"fUST",-1152.0,0.00021563,2,"2024-04-26T15:10:38.584",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625947,1714144238598,"fUST",-1613.0,0.0002372,2,"2024-04-26T15:10:38.598",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625948,1714144238608,"fUST",-2258.0,0.00026092,2,"2024-04-26T15:10:38.608",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625951,1714144238618,"fUST",-597.02936604,0.00027293,2,"2024-04-26T15:10:38.618",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625952,1714144238627,"fUST",-186.19135314,0.00027294,2,"2024-04-26T15:10:38.627",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625954,1714144238641,"fUST",-154.84515485,0.00027295,2,"2024-04-26T15:10:38.641",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625957,1714144238651,"fUST",-169.27597088,0.00027296,2,"2024-04-26T15:10:38.651",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625959,1714144238662,"fUST",-164.829788,0.00027397,2,"2024-04-26T15:10:38.662",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625961,1714144238672,"fUST",-2438.2934569,0.00028666,2,"2024-04-26T15:10:38.672",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625963,1714144238681,"fUST",-458.0,0.00028701,2,"2024-04-26T15:10:38.681",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625964,1714144238691,"fUST",-280.222665,0.00028866,2,"2024-04-26T15:10:38.691",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625966,1714144238701,"fUST",-339.92258371,0.00029889,4,"2024-04-26T15:10:38.701",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625969,1714144238711,"fUST",-202.25072848,0.00029889,2,"2024-04-26T15:10:38.711",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625971,1714144238721,"fUST",-392.6,0.0002989,3,"2024-04-26T15:10:38.721",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625973,1714144238730,"fUST",-1506.95,0.0002989,3,"2024-04-26T15:10:38.730",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625975,1714144238739,"fUST",-285.588933,0.00029898,2,"2024-04-26T15:10:38.739",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625977,1714144238751,"fUST",-1916.43,0.00029898,2,"2024-04-26T15:10:38.751",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625979,1714144238768,"fUST",-401.14940536,0.00029898,2,"2024-04-26T15:10:38.768",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625982,1714144238780,"fUST",-5915.92254616,0.00029898,2,"2024-04-26T15:10:38.780",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625984,1714144238789,"fUST",-155.02823141,0.00029898,2,"2024-04-26T15:10:38.789",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625986,1714144238798,"fUST",-395.0,0.00029898,2,"2024-04-26T15:10:38.798",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625988,1714144238808,"fUST",-7029.9454711,0.00029898,2,"2024-04-26T15:10:38.808",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625990,1714144238817,"fUST",-158.84999811,0.00029899,2,"2024-04-26T15:10:38.817",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625992,1714144238827,"fUST",-1105.77839752,0.000299,7,"2024-04-26T15:10:38.827",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323625994,1714144238836,"fUST",-8208.32451634,0.000299,4,"2024-04-26T15:10:38.836",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626182,1714144240692,"fUST",-334.67780756,0.00019602,2,"2024-04-26T15:10:40.692",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626185,1714144240704,"fUST",-438.89924525,0.00019602,2,"2024-04-26T15:10:40.704",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626474,1714144243583,"fUST",-2612.43521073,0.00019602,2,"2024-04-26T15:10:43.583",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626476,1714144243596,"fUST",-5800.46403336,0.000299,4,"2024-04-26T15:10:43.596",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626479,1714144243607,"fUST",-8215.70332365,0.000299,4,"2024-04-26T15:10:43.607",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626483,1714144243645,"fUST",-78000.0,0.000299,4,"2024-04-26T15:10:43.645",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626762,1714144246556,"fUST",-181.035986,0.00027397,2,"2024-04-26T15:10:46.556",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626764,1714144246566,"fUST",-139073.50007115,0.000299,4,"2024-04-26T15:10:46.566",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626766,1714144246578,"fUST",-61517.1899115,0.000299,4,"2024-04-26T15:10:46.578",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626768,1714144246588,"fUST",-4915.0,0.000299,2,"2024-04-26T15:10:46.588",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626770,1714144246602,"fUST",-155.07206722,0.0003,30,"2024-04-26T15:10:46.602",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626772,1714144246612,"fUST",-301.5416,0.00030287,30,"2024-04-26T15:10:46.612",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626774,1714144246622,"fUST",-154.84515485,0.00030681,4,"2024-04-26T15:10:46.622",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626776,1714144246633,"fUST",-154.84515485,0.00030681,4,"2024-04-26T15:10:46.633",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626778,1714144246646,"fUST",-154.84515485,0.00030681,4,"2024-04-26T15:10:46.646",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626780,1714144246656,"fUST",-1360.32498783,0.00031,3,"2024-04-26T15:10:46.656",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626782,1714144246666,"fUST",-303.8919726,0.00031078,2,"2024-04-26T15:10:46.666",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626784,1714144246676,"fUST",-600.0,0.000313,2,"2024-04-26T15:10:46.676",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626786,1714144246686,"fUST",-10117.73316479,0.00031758,4,"2024-04-26T15:10:46.686",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323626788,1714144246696,"fUST",-13264.71083151,0.00031761,3,"2024-04-26T15:10:46.696",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630703,1714145160865,"fUST",300.0,0.00014728,2,"2024-04-26T15:26:00.865",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630740,1714145432669,"fUST",-386.01217285,0.00018886,2,"2024-04-26T15:30:32.669",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630743,1714145432680,"fUST",-86.22413588,0.00018886,2,"2024-04-26T15:30:32.680",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630745,1714145432689,"fUST",-597.02936604,0.00018887,2,"2024-04-26T15:30:32.689",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630747,1714145432699,"fUST",-158.79873753,0.00018887,2,"2024-04-26T15:30:32.699",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630749,1714145432708,"fUST",-154.86062544,0.00018888,2,"2024-04-26T15:30:32.708",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630751,1714145432717,"fUST",-1798.58584399,0.000189,2,"2024-04-26T15:30:32.717",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323630868,1714145438782,"fUST",-962.61,0.000189,2,"2024-04-26T15:30:38.782",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631067,1714145440797,"fUST",-529.87083161,0.000189,2,"2024-04-26T15:30:40.797",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631069,1714145440808,"fUST",-558.62916839,0.000239,2,"2024-04-26T15:30:40.808",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631074,1714145440855,"fUST",-322.51,0.000239,2,"2024-04-26T15:30:40.855",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631077,1714145440867,"fUST",-2409.92750721,0.000239,2,"2024-04-26T15:30:40.867",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631079,1714145440877,"fUST",-68.16346078,0.000289,2,"2024-04-26T15:30:40.877",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631337,1714145443777,"fUST",-3222.90321482,0.000289,2,"2024-04-26T15:30:43.777",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631340,1714145443787,"fUST",-250.0,0.00030252,2,"2024-04-26T15:30:43.787",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631343,1714145443797,"fUST",-167.887719,0.00031507,2,"2024-04-26T15:30:43.797",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631345,1714145443806,"fUST",-167.887719,0.00031507,16,"2024-04-26T15:30:43.806",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631347,1714145443815,"fUST",-167.887719,0.00031507,31,"2024-04-26T15:30:43.815",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631349,1714145443824,"fUST",-167.887719,0.00031507,46,"2024-04-26T15:30:43.824",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631351,1714145443832,"fUST",-167.887719,0.00031507,61,"2024-04-26T15:30:43.832",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631353,1714145443844,"fUST",-167.887719,0.00031507,75,"2024-04-26T15:30:43.844",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631355,1714145443853,"fUST",-167.887719,0.00031507,90,"2024-04-26T15:30:43.853",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631357,1714145443861,"fUST",-167.887719,0.00031507,105,"2024-04-26T15:30:43.861",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631359,1714145443870,"fUST",-167.887719,0.00031507,120,"2024-04-26T15:30:43.870",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631361,1714145443879,"fUST",-276.59559406,0.0003176,4,"2024-04-26T15:30:43.879",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631363,1714145443888,"fUST",-1200.26550321,0.00031777,4,"2024-04-26T15:30:43.888",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631365,1714145443896,"fUST",-593.48681682,0.00031777,4,"2024-04-26T15:30:43.896",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631367,1714145443905,"fUST",-211.93980355,0.00031777,4,"2024-04-26T15:30:43.905",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631368,1714145443914,"fUST",-1025.23747117,0.00031777,4,"2024-04-26T15:30:43.914",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631370,1714145443923,"fUST",-162.32899898,0.00031777,4,"2024-04-26T15:30:43.923",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631371,1714145443932,"fUST",-154.92021904,0.00031778,4,"2024-04-26T15:30:43.932",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631372,1714145443940,"fUST",-244.29550226,0.00031778,4,"2024-04-26T15:30:43.940",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631373,1714145443949,"fUST",-676.93603125,0.00031778,4,"2024-04-26T15:30:43.949",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631374,1714145443957,"fUST",-329.55462983,0.00031778,4,"2024-04-26T15:30:43.957",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631375,1714145443966,"fUST",-207.25896322,0.00031781,4,"2024-04-26T15:30:43.966",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631376,1714145443975,"fUST",-703.90495369,0.00031781,4,"2024-04-26T15:30:43.975",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631377,1714145443984,"fUST",-1678.96711435,0.00031781,4,"2024-04-26T15:30:43.984",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631378,1714145443992,"fUST",-1033.45363935,0.00031781,4,"2024-04-26T15:30:43.992",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631664,1714145446792,"fUST",-232.19797698,0.00031781,4,"2024-04-26T15:30:46.792",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631666,1714145446802,"fUST",-155.070259,0.00031781,4,"2024-04-26T15:30:46.802",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631668,1714145446811,"fUST",-155.04295139,0.00031781,4,"2024-04-26T15:30:46.811",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323631670,1714145446820,"fUST",-92.74309694,0.00031782,2,"2024-04-26T15:30:46.820",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323636670,1714146463765,"fUST",3482.01842613,0.000266,120,"2024-04-26T15:47:43.765",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323636730,1714146632086,"fUST",-158.79873753,0.00025846,2,"2024-04-26T15:50:32.086",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323636731,1714146632096,"fUST",-91.20126247,0.00025846,2,"2024-04-26T15:50:32.096",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637307,1714146638005,"fUST",-678.23749148,0.00025845,2,"2024-04-26T15:50:38.005",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637309,1714146638015,"fUST",-102.47224956,0.00025846,2,"2024-04-26T15:50:38.015",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637311,1714146638025,"fUST",-308.61077636,0.00025847,2,"2024-04-26T15:50:38.025",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637313,1714146638035,"fUST",-928.07428214,0.00025847,2,"2024-04-26T15:50:38.035",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637315,1714146638046,"fUST",-597.02936604,0.00025848,2,"2024-04-26T15:50:38.046",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637317,1714146638057,"fUST",-154.87609912,0.00025848,2,"2024-04-26T15:50:38.057",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637319,1714146638067,"fUST",-526.55247866,0.00025849,2,"2024-04-26T15:50:38.067",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637321,1714146638076,"fUST",-472.23630873,0.0002585,2,"2024-04-26T15:50:38.076",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637323,1714146638086,"fUST",-154.87609912,0.0002585,2,"2024-04-26T15:50:38.086",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637325,1714146638097,"fUST",-7869.70150571,0.00025853,2,"2024-04-26T15:50:38.097",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637327,1714146638107,"fUST",-931.4354149,0.00025864,2,"2024-04-26T15:50:38.107",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637329,1714146638116,"fUST",-160.6889326,0.00026417,2,"2024-04-26T15:50:38.116",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637331,1714146638126,"fUST",-186.6854596,0.00026432,2,"2024-04-26T15:50:38.126",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637333,1714146638136,"fUST",-436.1237782,0.00026432,4,"2024-04-26T15:50:38.136",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637335,1714146638145,"fUST",-182.08229437,0.000266,2,"2024-04-26T15:50:38.145",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637337,1714146638155,"fUST",-14033.36038557,0.000266,2,"2024-04-26T15:50:38.155",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637339,1714146638167,"fUST",-5158.09781139,0.000266,2,"2024-04-26T15:50:38.167",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637341,1714146638184,"fUST",-732.6836974,0.00027297,3,"2024-04-26T15:50:38.184",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637343,1714146638194,"fUST",-165.036821,0.00027397,2,"2024-04-26T15:50:38.194",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637345,1714146638204,"fUST",-24900.0,0.00029458,2,"2024-04-26T15:50:38.204",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637347,1714146638213,"fUST",-655.02582775,0.00030597,2,"2024-04-26T15:50:38.213",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637349,1714146638223,"fUST",-608.781575,0.00030697,2,"2024-04-26T15:50:38.223",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637351,1714146638236,"fUST",-655.02582772,0.00030831,2,"2024-04-26T15:50:38.236",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637353,1714146638246,"fUST",-153.0,0.00031041,2,"2024-04-26T15:50:38.246",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637355,1714146638255,"fUST",-153.0,0.00031041,2,"2024-04-26T15:50:38.255",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637357,1714146638265,"fUST",-153.0,0.00031041,2,"2024-04-26T15:50:38.265",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637359,1714146638274,"fUST",-655.02582772,0.00031065,2,"2024-04-26T15:50:38.274",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637361,1714146638284,"fUST",-1046.49,0.00031157,3,"2024-04-26T15:50:38.284",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637363,1714146638294,"fUST",-872.07,0.00031157,3,"2024-04-26T15:50:38.294",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637365,1714146638304,"fUST",-726.73,0.00031157,3,"2024-04-26T15:50:38.304",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637367,1714146638314,"fUST",-155.01143089,0.00031165,4,"2024-04-26T15:50:38.314",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637369,1714146638324,"fUST",-977.94969331,0.00031165,4,"2024-04-26T15:50:38.324",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637371,1714146638334,"fUST",-362.81317571,0.00031165,4,"2024-04-26T15:50:38.334",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637373,1714146638345,"fUST",-212.0994584,0.00031165,4,"2024-04-26T15:50:38.345",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637375,1714146638355,"fUST",-2453.40430644,0.00031165,4,"2024-04-26T15:50:38.355",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637377,1714146638365,"fUST",-206.09782636,0.00031165,4,"2024-04-26T15:50:38.365",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637379,1714146638375,"fUST",-154.9286876,0.00031165,4,"2024-04-26T15:50:38.375",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637381,1714146638384,"fUST",-161.1878028,0.00031165,4,"2024-04-26T15:50:38.384",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637383,1714146638395,"fUST",-315.41027641,0.00031165,4,"2024-04-26T15:50:38.395",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637385,1714146638404,"fUST",-290.81573475,0.00031166,2,"2024-04-26T15:50:38.404",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637387,1714146638414,"fUST",-168.2213182,0.00031166,2,"2024-04-26T15:50:38.414",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637389,1714146638427,"fUST",-330919.3741676,0.00031167,4,"2024-04-26T15:50:38.427",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637600,1714146640555,"fUST",-18065.79650001,0.00031167,4,"2024-04-26T15:50:40.555",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323637601,1714146640578,"fUST",-33242.02303425,0.00031167,4,"2024-04-26T15:50:40.578",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638094,1714146645951,"fUST",-6082.49040582,0.00031167,4,"2024-04-26T15:50:45.951",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638096,1714146645960,"fUST",-655.02582772,0.00031298,2,"2024-04-26T15:50:45.960",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638098,1714146645970,"fUST",-732.68369739,0.00031407,5,"2024-04-26T15:50:45.970",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638100,1714146645980,"fUST",-655.02582772,0.00031532,2,"2024-04-26T15:50:45.980",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638102,1714146645989,"fUST",-10000.0,0.00031632,2,"2024-04-26T15:50:45.989",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638104,1714146645998,"fUST",-552.88919876,0.00031682,7,"2024-04-26T15:50:45.998",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323638105,1714146646007,"fUST",-23309.52404801,0.00031682,3,"2024-04-26T15:50:46.007",0.00031755,38.21,0.9722136407588542,403508110.3205712]
[323650068,1714146883403,"fUST",1674.76230276,0.00018,2,"2024-04-26T15:54:43.403",0.00031755,38.21,0.9722136407588542,403508110.3205712]