{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22480,"rows_kept":22480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323417382,1713974550917,"fUST",200.0,0.00030182,120,"2024-04-24T16:02:30.917",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417383,1713974596222,"fUST",866.1997201,0.00030769,120,"2024-04-24T16:03:16.222",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417384,1713974617840,"fUST",1547.38669349,0.0003,120,"2024-04-24T16:03:37.840",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417433,1713975032655,"fUST",-362.06078861,0.00011381,2,"2024-04-24T16:10:32.655",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417434,1713975032664,"fUST",-154.84515485,0.00011382,2,"2024-04-24T16:10:32.664",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417435,1713975032673,"fUST",-154.84515485,0.00011383,2,"2024-04-24T16:10:32.673",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417436,1713975032683,"fUST",-570.4305627,0.00011385,2,"2024-04-24T16:10:32.683",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417437,1713975032692,"fUST",-7868.0386131,0.00011462,2,"2024-04-24T16:10:32.692",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417438,1713975032701,"fUST",-300.0,0.00011462,2,"2024-04-24T16:10:32.701",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417439,1713975032711,"fUST",-30742.13497241,0.00011463,2,"2024-04-24T16:10:32.711",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417440,1713975032720,"fUST",-24900.0,0.00011475,2,"2024-04-24T16:10:32.720",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417441,1713975032729,"fUST",-2033.04366893,0.00012,2,"2024-04-24T16:10:32.729",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417442,1713975032741,"fUST",-181.66756396,0.000125,2,"2024-04-24T16:10:32.741",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417443,1713975032750,"fUST",-420.0,0.0001259,2,"2024-04-24T16:10:32.750",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417444,1713975032759,"fUST",-203.87805929,0.00012597,2,"2024-04-24T16:10:32.759",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417445,1713975032769,"fUST",-194.30609563,0.00012597,2,"2024-04-24T16:10:32.769",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417446,1713975032778,"fUST",-154.84515485,0.00012597,2,"2024-04-24T16:10:32.778",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417447,1713975032787,"fUST",-170.43605535,0.00012597,2,"2024-04-24T16:10:32.787",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417448,1713975032796,"fUST",-254.05667354,0.00012597,2,"2024-04-24T16:10:32.796",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417449,1713975032806,"fUST",-174.1146423,0.00012598,2,"2024-04-24T16:10:32.806",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417450,1713975032815,"fUST",-94829.72318801,0.00012599,2,"2024-04-24T16:10:32.815",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417484,1713975038775,"fUST",-199.59399303,0.00012598,2,"2024-04-24T16:10:38.775",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417485,1713975038785,"fUST",-940.2671207,0.00012599,2,"2024-04-24T16:10:38.785",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417486,1713975038798,"fUST",-314268.65273749,0.00012599,2,"2024-04-24T16:10:38.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417487,1713975038807,"fUST",-44444.0,0.000126,2,"2024-04-24T16:10:38.807",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417488,1713975038817,"fUST",-341.95663076,0.00012699,2,"2024-04-24T16:10:38.817",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417489,1713975038827,"fUST",-181.66756396,0.00013049,2,"2024-04-24T16:10:38.827",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417490,1713975038836,"fUST",-7363.70156566,0.00013595,2,"2024-04-24T16:10:38.836",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417491,1713975038846,"fUST",-181.66756396,0.00013597,2,"2024-04-24T16:10:38.846",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417492,1713975038855,"fUST",-59169.7357574,0.00013697,2,"2024-04-24T16:10:38.855",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417493,1713975038865,"fUST",-9280.23,0.00013698,2,"2024-04-24T16:10:38.865",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417494,1713975038874,"fUST",-680.209965,0.00013699,2,"2024-04-24T16:10:38.874",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417495,1713975038884,"fUST",-812.3,0.00013699,2,"2024-04-24T16:10:38.884",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417496,1713975038894,"fUST",-678.13508118,0.000138,2,"2024-04-24T16:10:38.894",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417497,1713975038904,"fUST",-587.0,0.00013828,2,"2024-04-24T16:10:38.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417498,1713975038913,"fUST",-9280.23,0.00013972,2,"2024-04-24T16:10:38.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417499,1713975038923,"fUST",-927.87368973,0.00014,2,"2024-04-24T16:10:38.923",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417500,1713975038932,"fUST",-638.01106262,0.00014,2,"2024-04-24T16:10:38.932",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417501,1713975038943,"fUST",-9280.23,0.00014246,2,"2024-04-24T16:10:38.943",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417502,1713975038953,"fUST",-417.0,0.00014454,2,"2024-04-24T16:10:38.953",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417503,1713975038964,"fUST",-150.0,0.00014454,2,"2024-04-24T16:10:38.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417504,1713975038974,"fUST",-157.30895088,0.00014517,2,"2024-04-24T16:10:38.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417505,1713975038984,"fUST",-539.74228579,0.00014518,2,"2024-04-24T16:10:38.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417506,1713975038997,"fUST",-273.41804017,0.00014518,2,"2024-04-24T16:10:38.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417507,1713975039007,"fUST",-247.36070264,0.00014518,2,"2024-04-24T16:10:39.007",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417508,1713975039017,"fUST",-222.21743369,0.00014518,2,"2024-04-24T16:10:39.017",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417509,1713975039028,"fUST",-213.77092791,0.00014519,2,"2024-04-24T16:10:39.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417510,1713975039039,"fUST",-1489.55578409,0.00014519,2,"2024-04-24T16:10:39.039",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417511,1713975039049,"fUST",-204.0428263,0.00014519,2,"2024-04-24T16:10:39.049",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417512,1713975039059,"fUST",-9280.23,0.0001452,2,"2024-04-24T16:10:39.059",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417513,1713975039071,"fUST",-300.0,0.00014728,2,"2024-04-24T16:10:39.071",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417514,1713975039082,"fUST",-9280.23,0.00014794,2,"2024-04-24T16:10:39.082",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417515,1713975039093,"fUST",-2099.79903615,0.00015,2,"2024-04-24T16:10:39.093",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417516,1713975039103,"fUST",-2776.29930889,0.00015,2,"2024-04-24T16:10:39.103",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417517,1713975039113,"fUST",-154.84515485,0.00015,2,"2024-04-24T16:10:39.113",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417518,1713975039123,"fUST",-312.66661178,0.00015,2,"2024-04-24T16:10:39.123",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417519,1713975039132,"fUST",-157.06659545,0.00015,2,"2024-04-24T16:10:39.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417520,1713975039142,"fUST",-938.69803003,0.00015,2,"2024-04-24T16:10:39.142",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417521,1713975039152,"fUST",-628.29006624,0.00015,2,"2024-04-24T16:10:39.152",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417522,1713975039163,"fUST",-1676.10589151,0.00015,2,"2024-04-24T16:10:39.163",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417523,1713975039175,"fUST",-154.84515485,0.00015,2,"2024-04-24T16:10:39.175",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417524,1713975039185,"fUST",-9280.23,0.00015068,2,"2024-04-24T16:10:39.185",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417525,1713975039197,"fUST",-823.0,0.00015188,2,"2024-04-24T16:10:39.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417526,1713975039206,"fUST",-9280.23,0.00015342,2,"2024-04-24T16:10:39.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417527,1713975039217,"fUST",-9280.23,0.00015616,2,"2024-04-24T16:10:39.217",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417528,1713975039226,"fUST",-9280.23,0.0001589,2,"2024-04-24T16:10:39.226",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417529,1713975039236,"fUST",-238.93971122,0.00016,2,"2024-04-24T16:10:39.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417530,1713975039249,"fUST",-15215.38422108,0.00016,2,"2024-04-24T16:10:39.249",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417531,1713975039258,"fUST",-1000.0,0.00016,2,"2024-04-24T16:10:39.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417532,1713975039269,"fUST",-5000.0,0.00016,2,"2024-04-24T16:10:39.269",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417533,1713975039279,"fUST",-9280.23,0.00016164,2,"2024-04-24T16:10:39.279",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417534,1713975039290,"fUST",-420.0,0.00016201,2,"2024-04-24T16:10:39.290",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417535,1713975039300,"fUST",-228.59475437,0.00016428,2,"2024-04-24T16:10:39.300",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417536,1713975039310,"fUST",-883.26316222,0.00016436,2,"2024-04-24T16:10:39.310",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417537,1713975039320,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417538,1713975039330,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417539,1713975039341,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.341",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417540,1713975039351,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.351",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417541,1713975039362,"fUST",-386.41745192,0.00016438,2,"2024-04-24T16:10:39.362",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417542,1713975039372,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.372",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417543,1713975039383,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.383",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417544,1713975039394,"fUST",-1021.04,0.00016438,2,"2024-04-24T16:10:39.394",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417545,1713975039404,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.404",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417546,1713975039414,"fUST",-503.94596594,0.00016438,2,"2024-04-24T16:10:39.414",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417547,1713975039424,"fUST",-750.56,0.00016438,2,"2024-04-24T16:10:39.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417548,1713975039438,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.438",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417549,1713975039448,"fUST",-1006.57,0.00016438,2,"2024-04-24T16:10:39.448",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417550,1713975039458,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.458",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417551,1713975039472,"fUST",-500.92107633,0.00016438,2,"2024-04-24T16:10:39.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417552,1713975039482,"fUST",-683.25,0.00016438,2,"2024-04-24T16:10:39.482",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417553,1713975039493,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.493",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417554,1713975039504,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.504",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417555,1713975039514,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.514",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417556,1713975039523,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.523",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417557,1713975039533,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.533",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417558,1713975039544,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.544",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417559,1713975039553,"fUST",-574.84,0.00016438,2,"2024-04-24T16:10:39.553",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417560,1713975039563,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.563",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417561,1713975039572,"fUST",-500.95731979,0.00016438,2,"2024-04-24T16:10:39.572",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417562,1713975039581,"fUST",-1993.95,0.00016438,2,"2024-04-24T16:10:39.581",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417563,1713975039591,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.591",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417564,1713975039600,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.600",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417565,1713975039610,"fUST",-493.57828559,0.00016438,2,"2024-04-24T16:10:39.610",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417566,1713975039619,"fUST",-623.31499661,0.00016438,2,"2024-04-24T16:10:39.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417567,1713975039628,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.628",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417568,1713975039637,"fUST",-500.29204213,0.00016438,2,"2024-04-24T16:10:39.637",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417569,1713975039647,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417570,1713975039656,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417571,1713975039665,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417572,1713975039675,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.675",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417573,1713975039684,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.684",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417574,1713975039694,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.694",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417575,1713975039704,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.704",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417576,1713975039713,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.713",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417577,1713975039723,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.723",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417578,1713975039732,"fUST",-912.71,0.00016438,2,"2024-04-24T16:10:39.732",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417579,1713975039744,"fUST",-611.19,0.00016438,2,"2024-04-24T16:10:39.744",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417580,1713975039753,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.753",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417581,1713975039763,"fUST",-713.13,0.00016438,2,"2024-04-24T16:10:39.763",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417582,1713975039772,"fUST",-562.35,0.00016438,2,"2024-04-24T16:10:39.772",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417583,1713975039781,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.781",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417584,1713975039791,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.791",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417585,1713975039801,"fUST",-465.15632115,0.00016438,2,"2024-04-24T16:10:39.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417586,1713975039810,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417587,1713975039819,"fUST",-602.56,0.00016438,2,"2024-04-24T16:10:39.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417588,1713975039829,"fUST",-501.69960954,0.00016438,2,"2024-04-24T16:10:39.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417589,1713975039839,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.839",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417590,1713975039848,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417591,1713975039858,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417592,1713975039867,"fUST",-500.27138375,0.00016438,2,"2024-04-24T16:10:39.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417593,1713975039878,"fUST",-563.3,0.00016438,2,"2024-04-24T16:10:39.878",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417594,1713975039887,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.887",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417595,1713975039897,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417596,1713975039906,"fUST",-2945.86,0.00016438,2,"2024-04-24T16:10:39.906",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417597,1713975039915,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417598,1713975039925,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.925",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417599,1713975039934,"fUST",-552.53315865,0.00016438,2,"2024-04-24T16:10:39.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417600,1713975039944,"fUST",-500.97262721,0.00016438,2,"2024-04-24T16:10:39.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417601,1713975039954,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417602,1713975039963,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.963",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417603,1713975039973,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.973",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417604,1713975039981,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417605,1713975039992,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:39.992",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417606,1713975040002,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417607,1713975040012,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417608,1713975040021,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.021",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417609,1713975040031,"fUST",-505.4742734,0.00016438,2,"2024-04-24T16:10:40.031",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417610,1713975040041,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.041",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417611,1713975040050,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.050",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417612,1713975040060,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417613,1713975040069,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.069",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417614,1713975040078,"fUST",-535.1087596,0.00016438,2,"2024-04-24T16:10:40.078",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417615,1713975040087,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.087",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417616,1713975040096,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.096",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417617,1713975040106,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417618,1713975040115,"fUST",-500.43747297,0.00016438,2,"2024-04-24T16:10:40.115",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417619,1713975040124,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.124",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417620,1713975040133,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.133",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417621,1713975040142,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.142",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417622,1713975040151,"fUST",-500.7999827,0.00016438,2,"2024-04-24T16:10:40.151",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417624,1713975040160,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.160",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417625,1713975040169,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.169",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417626,1713975040178,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.178",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417627,1713975040187,"fUST",-527.68,0.00016438,2,"2024-04-24T16:10:40.187",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417628,1713975040197,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417629,1713975040206,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417631,1713975040216,"fUST",-153.54059602,0.00016438,2,"2024-04-24T16:10:40.216",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417632,1713975040225,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.225",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417633,1713975040234,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.234",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417634,1713975040246,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417635,1713975040255,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417636,1713975040264,"fUST",-1586.37,0.00016438,2,"2024-04-24T16:10:40.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417637,1713975040272,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.272",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417638,1713975040282,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.282",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417639,1713975040291,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.291",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417642,1713975040300,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.300",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417644,1713975040309,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.309",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417645,1713975040318,"fUST",-2297.43,0.00016438,2,"2024-04-24T16:10:40.318",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417646,1713975040327,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.327",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417647,1713975040337,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417648,1713975040346,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417649,1713975040355,"fUST",-1159.11,0.00016438,2,"2024-04-24T16:10:40.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417650,1713975040364,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.364",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417651,1713975040373,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.373",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417652,1713975040383,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.383",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417653,1713975040392,"fUST",-480.16175326,0.00016438,2,"2024-04-24T16:10:40.392",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417654,1713975040401,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.401",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417655,1713975040411,"fUST",-292.95212173,0.00016438,2,"2024-04-24T16:10:40.411",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417656,1713975040420,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.420",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417657,1713975040430,"fUST",-180.45082153,0.00016438,2,"2024-04-24T16:10:40.430",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417658,1713975040443,"fUST",-503.84025622,0.00016438,2,"2024-04-24T16:10:40.443",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417659,1713975040453,"fUST",-846.04,0.00016438,2,"2024-04-24T16:10:40.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417660,1713975040462,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417661,1713975040472,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417662,1713975040482,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.482",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417663,1713975040492,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.492",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417664,1713975040501,"fUST",-478.12,0.00016438,2,"2024-04-24T16:10:40.501",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417665,1713975040511,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.511",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417666,1713975040520,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.520",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417667,1713975040530,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.530",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417668,1713975040539,"fUST",-500.28860774,0.00016438,2,"2024-04-24T16:10:40.539",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417670,1713975040548,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417672,1713975040557,"fUST",-841.44,0.00016438,2,"2024-04-24T16:10:40.557",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417674,1713975040567,"fUST",-500.82405238,0.00016438,2,"2024-04-24T16:10:40.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417676,1713975040576,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.576",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417677,1713975040585,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.585",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417678,1713975040594,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.594",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417679,1713975040604,"fUST",-1881.77,0.00016438,2,"2024-04-24T16:10:40.604",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417680,1713975040613,"fUST",-380.85746658,0.00016438,2,"2024-04-24T16:10:40.613",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417681,1713975040622,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.622",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417682,1713975040631,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.631",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417683,1713975040640,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.640",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417684,1713975040650,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417685,1713975040659,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.659",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417687,1713975040668,"fUST",-501.30699492,0.00016438,2,"2024-04-24T16:10:40.668",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417688,1713975040677,"fUST",-829.11,0.00016438,2,"2024-04-24T16:10:40.677",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417689,1713975040686,"fUST",-734.09,0.00016438,2,"2024-04-24T16:10:40.686",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417690,1713975040695,"fUST",-730.95,0.00016438,2,"2024-04-24T16:10:40.695",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417691,1713975040705,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.705",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417692,1713975040714,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.714",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417694,1713975040723,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.723",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417696,1713975040732,"fUST",-846.86,0.00016438,2,"2024-04-24T16:10:40.732",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417698,1713975040743,"fUST",-1671.77,0.00016438,2,"2024-04-24T16:10:40.743",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417700,1713975040757,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.757",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417702,1713975040766,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417704,1713975040776,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417706,1713975040786,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417707,1713975040795,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.795",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417710,1713975040805,"fUST",-503.51296791,0.00016438,2,"2024-04-24T16:10:40.805",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417712,1713975040815,"fUST",-500.38101579,0.00016438,2,"2024-04-24T16:10:40.815",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417713,1713975040825,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.825",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417715,1713975040835,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.835",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417717,1713975040844,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.844",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417720,1713975040853,"fUST",-600.61940075,0.00016438,2,"2024-04-24T16:10:40.853",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417722,1713975040863,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.863",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417723,1713975040872,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.872",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417725,1713975040882,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.882",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417728,1713975040891,"fUST",-500.72494323,0.00016438,2,"2024-04-24T16:10:40.891",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417729,1713975040901,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.901",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417732,1713975040910,"fUST",-588.62107342,0.00016438,2,"2024-04-24T16:10:40.910",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417733,1713975040919,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.919",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417736,1713975040928,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.928",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417737,1713975040937,"fUST",-641.71,0.00016438,2,"2024-04-24T16:10:40.937",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417740,1713975040947,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.947",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417741,1713975040957,"fUST",-500.88350996,0.00016438,2,"2024-04-24T16:10:40.957",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417744,1713975040966,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.966",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417746,1713975040975,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.975",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417748,1713975040984,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:40.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417750,1713975040997,"fUST",-690.46,0.00016438,2,"2024-04-24T16:10:40.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417751,1713975041005,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.005",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417753,1713975041015,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.015",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417755,1713975041023,"fUST",-586.3,0.00016438,2,"2024-04-24T16:10:41.023",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417757,1713975041033,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.033",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417759,1713975041042,"fUST",-502.26229951,0.00016438,2,"2024-04-24T16:10:41.042",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417761,1713975041051,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417763,1713975041060,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417765,1713975041070,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417767,1713975041079,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.079",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417769,1713975041088,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.088",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417771,1713975041098,"fUST",-943.62,0.00016438,2,"2024-04-24T16:10:41.098",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417773,1713975041107,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.107",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417775,1713975041116,"fUST",-1573.98,0.00016438,2,"2024-04-24T16:10:41.116",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417777,1713975041126,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.126",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417779,1713975041135,"fUST",-515.67267276,0.00016438,2,"2024-04-24T16:10:41.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417781,1713975041144,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.144",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417783,1713975041153,"fUST",-789.5,0.00016438,2,"2024-04-24T16:10:41.153",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417785,1713975041162,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.162",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417787,1713975041172,"fUST",-2192.71,0.00016438,2,"2024-04-24T16:10:41.172",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417789,1713975041182,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.182",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417791,1713975041191,"fUST",-500.69191621,0.00016438,2,"2024-04-24T16:10:41.191",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417794,1713975041201,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.201",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417796,1713975041212,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.212",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417798,1713975041222,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.222",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417800,1713975041232,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.232",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417801,1713975041246,"fUST",-529.0,0.00016438,2,"2024-04-24T16:10:41.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417804,1713975041256,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.256",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417805,1713975041266,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.266",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417808,1713975041276,"fUST",-389.04537626,0.00016438,2,"2024-04-24T16:10:41.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417809,1713975041286,"fUST",-210.94047831,0.00016438,2,"2024-04-24T16:10:41.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417812,1713975041296,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.296",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417813,1713975041305,"fUST",-505.59078504,0.00016438,2,"2024-04-24T16:10:41.305",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417816,1713975041315,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.315",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417817,1713975041325,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.325",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417819,1713975041335,"fUST",-822.61,0.00016438,2,"2024-04-24T16:10:41.335",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417821,1713975041344,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.344",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417823,1713975041353,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.353",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417825,1713975041363,"fUST",-2097.13,0.00016438,2,"2024-04-24T16:10:41.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417827,1713975041373,"fUST",-151.36560727,0.00016438,2,"2024-04-24T16:10:41.373",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417829,1713975041384,"fUST",-619.04352911,0.00016438,2,"2024-04-24T16:10:41.384",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417831,1713975041393,"fUST",-998.74,0.00016438,2,"2024-04-24T16:10:41.393",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417832,1713975041402,"fUST",-537.88965798,0.00016438,2,"2024-04-24T16:10:41.402",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417833,1713975041414,"fUST",-598.26,0.00016438,2,"2024-04-24T16:10:41.414",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417834,1713975041423,"fUST",-1562.91,0.00016438,2,"2024-04-24T16:10:41.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417835,1713975041438,"fUST",-500.43888082,0.00016438,2,"2024-04-24T16:10:41.438",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417836,1713975041448,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.448",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417837,1713975041458,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.458",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417838,1713975041469,"fUST",-610.42281034,0.00016438,2,"2024-04-24T16:10:41.469",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417839,1713975041478,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.478",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417840,1713975041488,"fUST",-590.03,0.00016438,2,"2024-04-24T16:10:41.488",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417841,1713975041500,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.500",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417842,1713975041509,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.509",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417843,1713975041518,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.518",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417844,1713975041528,"fUST",-501.70168365,0.00016438,2,"2024-04-24T16:10:41.528",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417845,1713975041539,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.539",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417846,1713975041549,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.549",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417847,1713975041558,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.558",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417848,1713975041567,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417849,1713975041577,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.577",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417850,1713975041587,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.587",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417851,1713975041596,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.596",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417852,1713975041605,"fUST",-2419.79,0.00016438,2,"2024-04-24T16:10:41.605",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417853,1713975041615,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.615",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417854,1713975041624,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.624",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417855,1713975041634,"fUST",-501.36285965,0.00016438,2,"2024-04-24T16:10:41.634",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417856,1713975041643,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417858,1713975041652,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.652",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417860,1713975041662,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.662",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417862,1713975041671,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417864,1713975041680,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.680",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417866,1713975041689,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.689",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417868,1713975041699,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.699",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417870,1713975041709,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.709",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417873,1713975041718,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.718",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417875,1713975041728,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.728",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417877,1713975041737,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.737",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417879,1713975041748,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.748",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417881,1713975041757,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.757",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417882,1713975041766,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417885,1713975041775,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.775",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417887,1713975041784,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.784",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417888,1713975041793,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.793",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417890,1713975041803,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.803",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417892,1713975041812,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.812",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417894,1713975041821,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.821",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417896,1713975041829,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417898,1713975041839,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.839",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417900,1713975041848,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417902,1713975041857,"fUST",-166.79429339,0.00016438,2,"2024-04-24T16:10:41.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417904,1713975041867,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:41.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417921,1713975042011,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.011",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417924,1713975042022,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.022",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417926,1713975042031,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.031",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417928,1713975042040,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.040",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417930,1713975042050,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.050",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417932,1713975042059,"fUST",-503.65481323,0.00016438,2,"2024-04-24T16:10:42.059",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417934,1713975042068,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.068",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417936,1713975042077,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.077",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417937,1713975042086,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417940,1713975042095,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.095",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417942,1713975042104,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417944,1713975042114,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.114",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417945,1713975042123,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.123",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417947,1713975042132,"fUST",-1175.27,0.00016438,2,"2024-04-24T16:10:42.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417949,1713975042141,"fUST",-500.84507688,0.00016438,2,"2024-04-24T16:10:42.141",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417951,1713975042152,"fUST",-620.35594302,0.00016438,2,"2024-04-24T16:10:42.152",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417953,1713975042161,"fUST",-505.84810529,0.00016438,2,"2024-04-24T16:10:42.161",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417955,1713975042171,"fUST",-9280.23,0.00016438,2,"2024-04-24T16:10:42.171",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417958,1713975042181,"fUST",-1480.74,0.00016438,2,"2024-04-24T16:10:42.181",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417960,1713975042191,"fUST",-629.51,0.00016438,2,"2024-04-24T16:10:42.191",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417961,1713975042199,"fUST",-1960.03,0.00016438,2,"2024-04-24T16:10:42.199",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417963,1713975042209,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.209",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417966,1713975042218,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417967,1713975042227,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417970,1713975042237,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417971,1713975042248,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.248",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417974,1713975042258,"fUST",-1788.24,0.00016438,2,"2024-04-24T16:10:42.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417976,1713975042267,"fUST",-1675.37,0.00016438,2,"2024-04-24T16:10:42.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417977,1713975042276,"fUST",-1298.62,0.00016438,2,"2024-04-24T16:10:42.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417980,1713975042286,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417982,1713975042296,"fUST",-602.15,0.00016438,2,"2024-04-24T16:10:42.296",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417983,1713975042305,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.305",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417986,1713975042315,"fUST",-1002.06,0.00016438,2,"2024-04-24T16:10:42.315",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417988,1713975042324,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.324",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417990,1713975042334,"fUST",-21495.2,0.00016438,2,"2024-04-24T16:10:42.334",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417992,1713975042343,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.343",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417994,1713975042352,"fUST",-971.73,0.00016438,2,"2024-04-24T16:10:42.352",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417995,1713975042361,"fUST",-1533.51,0.00016438,2,"2024-04-24T16:10:42.361",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417997,1713975042371,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.371",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323417999,1713975042380,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.380",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418001,1713975042389,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.389",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418003,1713975042399,"fUST",-500.32518761,0.00016438,2,"2024-04-24T16:10:42.399",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418005,1713975042408,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418007,1713975042417,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.417",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418009,1713975042427,"fUST",-960.27,0.00016438,2,"2024-04-24T16:10:42.427",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418011,1713975042439,"fUST",-506.66663132,0.00016438,2,"2024-04-24T16:10:42.439",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418014,1713975042448,"fUST",-1047.76,0.00016438,2,"2024-04-24T16:10:42.448",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418015,1713975042457,"fUST",-1293.81,0.00016438,2,"2024-04-24T16:10:42.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418017,1713975042467,"fUST",-500.83165613,0.00016438,2,"2024-04-24T16:10:42.467",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418019,1713975042477,"fUST",-19586.79,0.00016438,2,"2024-04-24T16:10:42.477",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418021,1713975042486,"fUST",-545.29,0.00016438,2,"2024-04-24T16:10:42.486",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418023,1713975042497,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.497",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418025,1713975042506,"fUST",-691.77,0.00016438,2,"2024-04-24T16:10:42.506",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418027,1713975042515,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.515",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418030,1713975042525,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418031,1713975042535,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.535",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418033,1713975042544,"fUST",-512.31997285,0.00016438,2,"2024-04-24T16:10:42.544",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418036,1713975042554,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418038,1713975042563,"fUST",-503.09299643,0.00016438,2,"2024-04-24T16:10:42.563",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418039,1713975042573,"fUST",-7241.22,0.00016438,2,"2024-04-24T16:10:42.573",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418041,1713975042582,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.582",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418043,1713975042591,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.591",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418046,1713975042600,"fUST",-1307.55,0.00016438,2,"2024-04-24T16:10:42.600",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418047,1713975042609,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.609",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418049,1713975042619,"fUST",-1985.19,0.00016438,2,"2024-04-24T16:10:42.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418051,1713975042628,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.628",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418054,1713975042637,"fUST",-500.76294847,0.00016438,2,"2024-04-24T16:10:42.637",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418056,1713975042647,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418058,1713975042656,"fUST",-9852.86,0.00016438,2,"2024-04-24T16:10:42.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418060,1713975042665,"fUST",-982.22,0.00016438,2,"2024-04-24T16:10:42.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418061,1713975042675,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.675",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418063,1713975042684,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.684",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418065,1713975042693,"fUST",-1008.71,0.00016438,2,"2024-04-24T16:10:42.693",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418067,1713975042703,"fUST",-7791.77,0.00016438,2,"2024-04-24T16:10:42.703",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418069,1713975042712,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.712",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418071,1713975042721,"fUST",-599.64584797,0.00016438,2,"2024-04-24T16:10:42.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418073,1713975042730,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.730",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418075,1713975042739,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418077,1713975042749,"fUST",-442.11905763,0.00016438,2,"2024-04-24T16:10:42.749",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418079,1713975042759,"fUST",-626.84,0.00016438,2,"2024-04-24T16:10:42.759",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418081,1713975042768,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.768",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418083,1713975042777,"fUST",-502.77968063,0.00016438,2,"2024-04-24T16:10:42.777",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418085,1713975042786,"fUST",-638.78,0.00016438,2,"2024-04-24T16:10:42.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418087,1713975042795,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.795",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418089,1713975042804,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.804",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418091,1713975042813,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.813",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418093,1713975042822,"fUST",-641.44,0.00016438,2,"2024-04-24T16:10:42.822",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418095,1713975042831,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.831",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418097,1713975042841,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.841",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418099,1713975042849,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.849",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418101,1713975042859,"fUST",-453.33621322,0.00016438,2,"2024-04-24T16:10:42.859",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418103,1713975042869,"fUST",-502.72103971,0.00016438,2,"2024-04-24T16:10:42.869",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418105,1713975042878,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.878",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418107,1713975042887,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.887",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418109,1713975042896,"fUST",-2176.27,0.00016438,2,"2024-04-24T16:10:42.896",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418111,1713975042905,"fUST",-1355.56,0.00016438,2,"2024-04-24T16:10:42.905",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418113,1713975042914,"fUST",-602.12,0.00016438,2,"2024-04-24T16:10:42.914",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418115,1713975042923,"fUST",-2426.9,0.00016438,2,"2024-04-24T16:10:42.923",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418117,1713975042932,"fUST",-1362.57,0.00016438,2,"2024-04-24T16:10:42.932",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418119,1713975042941,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.941",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418121,1713975042950,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.950",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418123,1713975042960,"fUST",-20958.66,0.00016438,2,"2024-04-24T16:10:42.960",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418125,1713975042969,"fUST",-522.79,0.00016438,2,"2024-04-24T16:10:42.969",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418127,1713975042978,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:42.978",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418129,1713975042987,"fUST",-595.36,0.00016438,2,"2024-04-24T16:10:42.987",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418131,1713975042997,"fUST",-1144.06,0.00016438,2,"2024-04-24T16:10:42.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418133,1713975043007,"fUST",-883.66,0.00016438,2,"2024-04-24T16:10:43.007",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418135,1713975043016,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.016",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418137,1713975043025,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.025",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418139,1713975043034,"fUST",-1035.28,0.00016438,2,"2024-04-24T16:10:43.034",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418141,1713975043042,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.042",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418143,1713975043052,"fUST",-749.1,0.00016438,2,"2024-04-24T16:10:43.052",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418146,1713975043061,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418148,1713975043070,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418150,1713975043079,"fUST",-1841.01,0.00016438,2,"2024-04-24T16:10:43.079",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418152,1713975043088,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.088",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418154,1713975043097,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418156,1713975043106,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418158,1713975043115,"fUST",-4954.95,0.00016438,2,"2024-04-24T16:10:43.115",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418160,1713975043124,"fUST",-898.44,0.00016438,2,"2024-04-24T16:10:43.124",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418161,1713975043134,"fUST",-6819.29,0.00016438,2,"2024-04-24T16:10:43.134",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418163,1713975043143,"fUST",-2282.45,0.00016438,2,"2024-04-24T16:10:43.143",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418166,1713975043152,"fUST",-1610.59,0.00016438,2,"2024-04-24T16:10:43.152",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418169,1713975043161,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.161",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418171,1713975043170,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.170",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418175,1713975043180,"fUST",-3467.77,0.00016438,2,"2024-04-24T16:10:43.180",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418178,1713975043189,"fUST",-502.04529994,0.00016438,2,"2024-04-24T16:10:43.189",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418181,1713975043198,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.198",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418184,1713975043207,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.207",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418187,1713975043217,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.217",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418190,1713975043227,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418193,1713975043236,"fUST",-2682.8,0.00016438,2,"2024-04-24T16:10:43.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418196,1713975043249,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.249",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418199,1713975043258,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418202,1713975043267,"fUST",-804.75,0.00016438,2,"2024-04-24T16:10:43.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418205,1713975043276,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418208,1713975043286,"fUST",-634.36,0.00016438,2,"2024-04-24T16:10:43.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418211,1713975043295,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.295",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418214,1713975043304,"fUST",-6675.69,0.00016438,2,"2024-04-24T16:10:43.304",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418217,1713975043313,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.313",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418221,1713975043322,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.322",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418224,1713975043332,"fUST",-3678.5,0.00016438,2,"2024-04-24T16:10:43.332",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418228,1713975043341,"fUST",-636.88257817,0.00016438,2,"2024-04-24T16:10:43.341",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418233,1713975043350,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.350",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418236,1713975043359,"fUST",-1093.45,0.00016438,2,"2024-04-24T16:10:43.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418241,1713975043369,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.369",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418244,1713975043378,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418248,1713975043387,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418252,1713975043397,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418255,1713975043406,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418259,1713975043415,"fUST",-562.55,0.00016438,2,"2024-04-24T16:10:43.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418262,1713975043425,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418266,1713975043436,"fUST",-637.46,0.00016438,2,"2024-04-24T16:10:43.436",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418270,1713975043445,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418274,1713975043454,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418278,1713975043467,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.467",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418281,1713975043478,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.478",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418285,1713975043487,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418289,1713975043498,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.498",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418293,1713975043508,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.508",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418297,1713975043517,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.517",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418301,1713975043526,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.526",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418305,1713975043535,"fUST",-156.26236391,0.00016438,2,"2024-04-24T16:10:43.535",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418309,1713975043544,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.544",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418313,1713975043554,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418316,1713975043562,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.562",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418320,1713975043571,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418323,1713975043580,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418326,1713975043589,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.589",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418329,1713975043598,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.598",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418332,1713975043607,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418335,1713975043616,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.616",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418338,1713975043625,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.625",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418340,1713975043634,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.634",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418343,1713975043643,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418346,1713975043653,"fUST",-503.51866596,0.00016438,2,"2024-04-24T16:10:43.653",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418349,1713975043662,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.662",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418352,1713975043671,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418355,1713975043681,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418358,1713975043690,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.690",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418361,1713975043699,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.699",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418364,1713975043708,"fUST",-549.95,0.00016438,2,"2024-04-24T16:10:43.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418366,1713975043717,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.717",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418368,1713975043726,"fUST",-550.17971077,0.00016438,2,"2024-04-24T16:10:43.726",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418370,1713975043736,"fUST",-806.91,0.00016438,2,"2024-04-24T16:10:43.736",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418372,1713975043745,"fUST",-200.09147316,0.00016438,2,"2024-04-24T16:10:43.745",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418374,1713975043755,"fUST",-1310.72,0.00016438,2,"2024-04-24T16:10:43.755",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418376,1713975043764,"fUST",-155.35508982,0.00016438,2,"2024-04-24T16:10:43.764",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418379,1713975043774,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.774",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418381,1713975043783,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.783",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418384,1713975043793,"fUST",-500.9898219,0.00016438,2,"2024-04-24T16:10:43.793",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418387,1713975043802,"fUST",-922.41,0.00016438,2,"2024-04-24T16:10:43.802",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418390,1713975043810,"fUST",-1294.3,0.00016438,2,"2024-04-24T16:10:43.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418393,1713975043820,"fUST",-204.36487611,0.00016438,2,"2024-04-24T16:10:43.820",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418396,1713975043829,"fUST",-776.68,0.00016438,2,"2024-04-24T16:10:43.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418399,1713975043838,"fUST",-639.1,0.00016438,2,"2024-04-24T16:10:43.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418402,1713975043848,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418405,1713975043857,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418408,1713975043867,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418411,1713975043876,"fUST",-7426.29,0.00016438,2,"2024-04-24T16:10:43.876",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418414,1713975043885,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.885",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418417,1713975043895,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.895",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418419,1713975043904,"fUST",-449.43301271,0.00016438,2,"2024-04-24T16:10:43.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418423,1713975043914,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.914",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418425,1713975043924,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418428,1713975043933,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.933",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418431,1713975043942,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.942",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418434,1713975043952,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418437,1713975043961,"fUST",-500.3042794,0.00016438,2,"2024-04-24T16:10:43.961",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418439,1713975043970,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.970",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418442,1713975043979,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418445,1713975043988,"fUST",-500.0,0.00016438,2,"2024-04-24T16:10:43.988",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418448,1713975043999,"fUST",-496.38210146,0.00016438,2,"2024-04-24T16:10:43.999",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418451,1713975044008,"fUST",-400.9379718,0.00016438,2,"2024-04-24T16:10:44.008",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418454,1713975044018,"fUST",-272.61360926,0.000165,2,"2024-04-24T16:10:44.018",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418458,1713975044028,"fUST",-167.280027,0.00016524,2,"2024-04-24T16:10:44.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418462,1713975044038,"fUST",-1673.426036,0.00016524,2,"2024-04-24T16:10:44.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418465,1713975044050,"fUST",-1859.308582,0.00016524,2,"2024-04-24T16:10:44.050",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418469,1713975044061,"fUST",-1859.308583,0.00016524,2,"2024-04-24T16:10:44.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418472,1713975044071,"fUST",-1673.426035,0.00016524,2,"2024-04-24T16:10:44.071",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418475,1713975044079,"fUST",-371.861716,0.00016524,2,"2024-04-24T16:10:44.079",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418477,1713975044089,"fUST",-769.775977,0.00016524,2,"2024-04-24T16:10:44.089",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418480,1713975044109,"fUST",-167.280027,0.00016524,2,"2024-04-24T16:10:44.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418482,1713975044118,"fUST",-557.792575,0.00016524,2,"2024-04-24T16:10:44.118",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418484,1713975044127,"fUST",-167.342604,0.00016524,2,"2024-04-24T16:10:44.127",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418486,1713975044136,"fUST",-160.351996,0.00016524,2,"2024-04-24T16:10:44.136",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418488,1713975044145,"fUST",-565.0,0.00016683,2,"2024-04-24T16:10:44.145",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418490,1713975044155,"fUST",-564.20205004,0.00016709,2,"2024-04-24T16:10:44.155",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418492,1713975044164,"fUST",-549.48258406,0.0001671,2,"2024-04-24T16:10:44.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418494,1713975044173,"fUST",-2587.27470458,0.0001671,2,"2024-04-24T16:10:44.173",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418496,1713975044182,"fUST",-408.419886,0.0001671,2,"2024-04-24T16:10:44.182",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418498,1713975044191,"fUST",-471.31782646,0.0001671,2,"2024-04-24T16:10:44.191",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418500,1713975044201,"fUST",-155.63393416,0.0001671,2,"2024-04-24T16:10:44.201",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418502,1713975044210,"fUST",-205.87422279,0.0001671,2,"2024-04-24T16:10:44.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418504,1713975044219,"fUST",-329.44588054,0.0001671,2,"2024-04-24T16:10:44.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418506,1713975044229,"fUST",-155.15687903,0.0001671,2,"2024-04-24T16:10:44.229",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418508,1713975044238,"fUST",-283.30931028,0.0001671,2,"2024-04-24T16:10:44.238",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418510,1713975044250,"fUST",-154.84515485,0.0001671,2,"2024-04-24T16:10:44.250",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418512,1713975044259,"fUST",-381.71038916,0.0001671,2,"2024-04-24T16:10:44.259",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418514,1713975044268,"fUST",-5817.88266251,0.0001671,2,"2024-04-24T16:10:44.268",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418516,1713975044278,"fUST",-1875.9475601,0.00016711,2,"2024-04-24T16:10:44.278",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418518,1713975044287,"fUST",-977.06231715,0.00016711,2,"2024-04-24T16:10:44.287",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418520,1713975044296,"fUST",-808.31234139,0.00016711,2,"2024-04-24T16:10:44.296",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418522,1713975044306,"fUST",-309.67484219,0.00016712,2,"2024-04-24T16:10:44.306",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418524,1713975044315,"fUST",-358.03159687,0.00016712,2,"2024-04-24T16:10:44.315",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418526,1713975044324,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.324",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418528,1713975044333,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.333",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418530,1713975044343,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.343",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418532,1713975044354,"fUST",-305.64776956,0.00016712,2,"2024-04-24T16:10:44.354",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418534,1713975044363,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418536,1713975044372,"fUST",-1021.04,0.00016712,2,"2024-04-24T16:10:44.372",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418538,1713975044381,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.381",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418540,1713975044391,"fUST",-750.56,0.00016712,2,"2024-04-24T16:10:44.391",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418542,1713975044400,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.400",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418544,1713975044409,"fUST",-1006.57,0.00016712,2,"2024-04-24T16:10:44.409",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418546,1713975044419,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.419",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418548,1713975044428,"fUST",-683.25,0.00016712,2,"2024-04-24T16:10:44.428",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418550,1713975044446,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.446",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418553,1713975044457,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418555,1713975044475,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418556,1713975044487,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418558,1713975044502,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418560,1713975044511,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.511",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418562,1713975044521,"fUST",-574.84,0.00016712,2,"2024-04-24T16:10:44.521",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418564,1713975044530,"fUST",-1993.95,0.00016712,2,"2024-04-24T16:10:44.530",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418566,1713975044542,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.542",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418569,1713975044552,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.552",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418570,1713975044561,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.561",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418572,1713975044571,"fUST",-272.97830825,0.00016712,2,"2024-04-24T16:10:44.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418574,1713975044581,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.581",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418577,1713975044590,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.590",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418579,1713975044599,"fUST",-237.75993891,0.00016712,2,"2024-04-24T16:10:44.599",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418580,1713975044609,"fUST",-507.49465196,0.00016712,2,"2024-04-24T16:10:44.609",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418582,1713975044618,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.618",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418585,1713975044628,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.628",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418587,1713975044637,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.637",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418589,1713975044646,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.646",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418590,1713975044655,"fUST",-912.71,0.00016712,2,"2024-04-24T16:10:44.655",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418592,1713975044665,"fUST",-611.19,0.00016712,2,"2024-04-24T16:10:44.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418594,1713975044674,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418596,1713975044683,"fUST",-713.13,0.00016712,2,"2024-04-24T16:10:44.683",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418599,1713975044693,"fUST",-562.35,0.00016712,2,"2024-04-24T16:10:44.693",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418600,1713975044702,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.702",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418602,1713975044712,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.712",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418605,1713975044722,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.722",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418607,1713975044731,"fUST",-602.56,0.00016712,2,"2024-04-24T16:10:44.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418609,1713975044742,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.742",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418610,1713975044752,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.752",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418612,1713975044761,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.761",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418614,1713975044770,"fUST",-563.3,0.00016712,2,"2024-04-24T16:10:44.770",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418616,1713975044779,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.779",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418618,1713975044788,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.788",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418620,1713975044798,"fUST",-2945.86,0.00016712,2,"2024-04-24T16:10:44.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418622,1713975044806,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.806",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418624,1713975044816,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.816",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418626,1713975044825,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.825",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418628,1713975044834,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.834",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418630,1713975044843,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.843",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418632,1713975044852,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.852",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418634,1713975044861,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.861",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418636,1713975044870,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.870",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418638,1713975044879,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.879",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418640,1713975044889,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.889",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418642,1713975044898,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.898",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418644,1713975044907,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418646,1713975044915,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418648,1713975044924,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418650,1713975044934,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418652,1713975044943,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:44.943",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418654,1713975044953,"fUST",-638.62777397,0.00016712,2,"2024-04-24T16:10:44.953",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418673,1713975045097,"fUST",-306.64562367,0.00016712,2,"2024-04-24T16:10:45.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418675,1713975045104,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418677,1713975045111,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.111",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418679,1713975045118,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.118",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418681,1713975045126,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.126",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418683,1713975045132,"fUST",-362.0002281,0.00016712,2,"2024-04-24T16:10:45.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418685,1713975045140,"fUST",-527.68,0.00016712,2,"2024-04-24T16:10:45.140",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418687,1713975045148,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.148",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418688,1713975045155,"fUST",-391.74832948,0.00016712,2,"2024-04-24T16:10:45.155",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418690,1713975045163,"fUST",-500.80733792,0.00016712,2,"2024-04-24T16:10:45.163",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418692,1713975045172,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.172",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418694,1713975045181,"fUST",-290.822897,0.00016712,2,"2024-04-24T16:10:45.181",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418696,1713975045190,"fUST",-1586.37,0.00016712,2,"2024-04-24T16:10:45.190",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418698,1713975045200,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.200",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418700,1713975045209,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.209",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418703,1713975045218,"fUST",-362.61373832,0.00016712,2,"2024-04-24T16:10:45.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418704,1713975045227,"fUST",-2297.43,0.00016712,2,"2024-04-24T16:10:45.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418706,1713975045237,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418709,1713975045249,"fUST",-1159.11,0.00016712,2,"2024-04-24T16:10:45.249",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418710,1713975045258,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418712,1713975045267,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418714,1713975045276,"fUST",-846.04,0.00016712,2,"2024-04-24T16:10:45.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418716,1713975045285,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.285",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418718,1713975045293,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.293",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418720,1713975045303,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.303",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418722,1713975045312,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418724,1713975045321,"fUST",-841.44,0.00016712,2,"2024-04-24T16:10:45.321",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418726,1713975045330,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418728,1713975045340,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418731,1713975045349,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.349",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418733,1713975045359,"fUST",-1881.77,0.00016712,2,"2024-04-24T16:10:45.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418735,1713975045368,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418737,1713975045378,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418739,1713975045387,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418741,1713975045396,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418743,1713975045406,"fUST",-829.11,0.00016712,2,"2024-04-24T16:10:45.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418745,1713975045415,"fUST",-734.09,0.00016712,2,"2024-04-24T16:10:45.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418747,1713975045423,"fUST",-730.95,0.00016712,2,"2024-04-24T16:10:45.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418749,1713975045434,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.434",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418750,1713975045443,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.443",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418752,1713975045452,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.452",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418754,1713975045465,"fUST",-846.86,0.00016712,2,"2024-04-24T16:10:45.465",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418756,1713975045475,"fUST",-1671.77,0.00016712,2,"2024-04-24T16:10:45.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418758,1713975045484,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.484",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418760,1713975045497,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.497",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418762,1713975045506,"fUST",-501.14257175,0.00016712,2,"2024-04-24T16:10:45.506",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418765,1713975045516,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.516",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418767,1713975045525,"fUST",-425.32897893,0.00016712,2,"2024-04-24T16:10:45.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418769,1713975045536,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.536",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418771,1713975045545,"fUST",-541.15010446,0.00016712,2,"2024-04-24T16:10:45.545",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418773,1713975045554,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418775,1713975045564,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418777,1713975045573,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.573",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418779,1713975045582,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.582",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418780,1713975045592,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.592",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418781,1713975045601,"fUST",-641.71,0.00016712,2,"2024-04-24T16:10:45.601",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418782,1713975045610,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.610",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418783,1713975045620,"fUST",-502.14820261,0.00016712,2,"2024-04-24T16:10:45.620",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418784,1713975045629,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.629",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418785,1713975045638,"fUST",-569.74084052,0.00016712,2,"2024-04-24T16:10:45.638",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418786,1713975045648,"fUST",-690.46,0.00016712,2,"2024-04-24T16:10:45.648",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418787,1713975045657,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418788,1713975045666,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.666",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418789,1713975045676,"fUST",-586.3,0.00016712,2,"2024-04-24T16:10:45.676",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418790,1713975045685,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.685",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418791,1713975045694,"fUST",-500.40325805,0.00016712,2,"2024-04-24T16:10:45.694",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418792,1713975045703,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.703",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418793,1713975045712,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.712",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418794,1713975045721,"fUST",-943.62,0.00016712,2,"2024-04-24T16:10:45.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418795,1713975045730,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.730",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418796,1713975045739,"fUST",-1573.98,0.00016712,2,"2024-04-24T16:10:45.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418797,1713975045756,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.756",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418798,1713975045765,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.765",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418799,1713975045774,"fUST",-789.5,0.00016712,2,"2024-04-24T16:10:45.774",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418800,1713975045783,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.783",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418801,1713975045792,"fUST",-2192.71,0.00016712,2,"2024-04-24T16:10:45.792",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418802,1713975045801,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:45.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418803,1713975045810,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418805,1713975045820,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.820",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418807,1713975045829,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418809,1713975045838,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418811,1713975045848,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418813,1713975045857,"fUST",-529.0,0.00016712,2,"2024-04-24T16:10:45.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418815,1713975045867,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418817,1713975045876,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.876",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418819,1713975045886,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.886",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418821,1713975045895,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.895",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418823,1713975045904,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418825,1713975045913,"fUST",-822.61,0.00016712,2,"2024-04-24T16:10:45.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418827,1713975045922,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.922",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418829,1713975045931,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:45.931",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418831,1713975045940,"fUST",-2097.13,0.00016712,2,"2024-04-24T16:10:45.940",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418833,1713975045949,"fUST",-998.74,0.00016712,2,"2024-04-24T16:10:45.949",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418835,1713975045958,"fUST",-598.26,0.00016712,2,"2024-04-24T16:10:45.958",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418837,1713975045967,"fUST",-1562.91,0.00016712,2,"2024-04-24T16:10:45.967",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418839,1713975045977,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:45.977",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418841,1713975045986,"fUST",-252.902097,0.00016712,2,"2024-04-24T16:10:45.986",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418843,1713975046000,"fUST",-501.31624573,0.00016712,2,"2024-04-24T16:10:46.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418845,1713975046009,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.009",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418847,1713975046018,"fUST",-251.981946,0.00016712,2,"2024-04-24T16:10:46.018",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418849,1713975046027,"fUST",-251.981946,0.00016712,2,"2024-04-24T16:10:46.027",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418851,1713975046035,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.035",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418853,1713975046044,"fUST",-590.03,0.00016712,2,"2024-04-24T16:10:46.044",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418855,1713975046054,"fUST",-251.981946,0.00016712,2,"2024-04-24T16:10:46.054",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418857,1713975046063,"fUST",-251.981946,0.00016712,2,"2024-04-24T16:10:46.063",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418859,1713975046072,"fUST",-514.25355199,0.00016712,2,"2024-04-24T16:10:46.072",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418861,1713975046082,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.082",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418863,1713975046091,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.091",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418865,1713975046100,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.100",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418867,1713975046109,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418869,1713975046119,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.119",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418871,1713975046128,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.128",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418873,1713975046137,"fUST",-377.25496543,0.00016712,2,"2024-04-24T16:10:46.137",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418875,1713975046146,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.146",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418877,1713975046156,"fUST",-2419.79,0.00016712,2,"2024-04-24T16:10:46.156",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418879,1713975046165,"fUST",-509.71347323,0.00016712,2,"2024-04-24T16:10:46.165",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418881,1713975046174,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418883,1713975046183,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418885,1713975046192,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.192",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418887,1713975046201,"fUST",-292.170461,0.00016712,2,"2024-04-24T16:10:46.201",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418888,1713975046210,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418890,1713975046219,"fUST",-292.170461,0.00016712,2,"2024-04-24T16:10:46.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418892,1713975046228,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.228",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418894,1713975046238,"fUST",-487.27586317,0.00016712,2,"2024-04-24T16:10:46.238",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418896,1713975046251,"fUST",-292.170461,0.00016712,2,"2024-04-24T16:10:46.251",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418898,1713975046261,"fUST",-292.170461,0.00016712,2,"2024-04-24T16:10:46.261",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418900,1713975046271,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.271",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418902,1713975046280,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.280",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418904,1713975046290,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.290",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418906,1713975046300,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.300",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418908,1713975046309,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.309",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418910,1713975046318,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.318",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418912,1713975046328,"fUST",-1175.27,0.00016712,2,"2024-04-24T16:10:46.328",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418914,1713975046337,"fUST",-9280.23,0.00016712,2,"2024-04-24T16:10:46.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418916,1713975046347,"fUST",-1480.74,0.00016712,2,"2024-04-24T16:10:46.347",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418918,1713975046356,"fUST",-629.51,0.00016712,2,"2024-04-24T16:10:46.356",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418920,1713975046365,"fUST",-1960.03,0.00016712,2,"2024-04-24T16:10:46.365",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418922,1713975046374,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.374",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418924,1713975046385,"fUST",-501.30256273,0.00016712,2,"2024-04-24T16:10:46.385",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418926,1713975046394,"fUST",-500.76994884,0.00016712,2,"2024-04-24T16:10:46.394",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418928,1713975046404,"fUST",-500.51741182,0.00016712,2,"2024-04-24T16:10:46.404",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418930,1713975046413,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.413",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418932,1713975046422,"fUST",-1788.24,0.00016712,2,"2024-04-24T16:10:46.422",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418934,1713975046433,"fUST",-1675.37,0.00016712,2,"2024-04-24T16:10:46.433",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418936,1713975046444,"fUST",-1298.62,0.00016712,2,"2024-04-24T16:10:46.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418938,1713975046453,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418940,1713975046462,"fUST",-602.15,0.00016712,2,"2024-04-24T16:10:46.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418942,1713975046471,"fUST",-1002.06,0.00016712,2,"2024-04-24T16:10:46.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418944,1713975046483,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.483",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418946,1713975046495,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.495",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418948,1713975046505,"fUST",-21495.2,0.00016712,2,"2024-04-24T16:10:46.505",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418950,1713975046515,"fUST",-971.73,0.00016712,2,"2024-04-24T16:10:46.515",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418952,1713975046524,"fUST",-1533.51,0.00016712,2,"2024-04-24T16:10:46.524",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418954,1713975046533,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.533",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418956,1713975046543,"fUST",-500.84504057,0.00016712,2,"2024-04-24T16:10:46.543",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418958,1713975046551,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.551",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418960,1713975046560,"fUST",-960.27,0.00016712,2,"2024-04-24T16:10:46.560",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418962,1713975046569,"fUST",-1047.76,0.00016712,2,"2024-04-24T16:10:46.569",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418964,1713975046578,"fUST",-1293.81,0.00016712,2,"2024-04-24T16:10:46.578",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418966,1713975046587,"fUST",-19586.79,0.00016712,2,"2024-04-24T16:10:46.587",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418968,1713975046596,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.596",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418970,1713975046605,"fUST",-545.29,0.00016712,2,"2024-04-24T16:10:46.605",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418972,1713975046614,"fUST",-691.77,0.00016712,2,"2024-04-24T16:10:46.614",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418974,1713975046623,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.623",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418976,1713975046632,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.632",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418978,1713975046641,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418980,1713975046650,"fUST",-7241.22,0.00016712,2,"2024-04-24T16:10:46.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418982,1713975046659,"fUST",-502.2687264,0.00016712,2,"2024-04-24T16:10:46.659",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418984,1713975046668,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.668",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418986,1713975046677,"fUST",-1307.55,0.00016712,2,"2024-04-24T16:10:46.677",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418988,1713975046686,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.686",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418990,1713975046695,"fUST",-1985.19,0.00016712,2,"2024-04-24T16:10:46.695",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418992,1713975046704,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.704",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418994,1713975046713,"fUST",-9852.86,0.00016712,2,"2024-04-24T16:10:46.713",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418996,1713975046722,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.722",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323418997,1713975046731,"fUST",-982.22,0.00016712,2,"2024-04-24T16:10:46.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419000,1713975046742,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.742",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419002,1713975046751,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.751",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419003,1713975046760,"fUST",-1008.71,0.00016712,2,"2024-04-24T16:10:46.760",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419005,1713975046770,"fUST",-7791.77,0.00016712,2,"2024-04-24T16:10:46.770",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419007,1713975046779,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.779",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419010,1713975046789,"fUST",-166.937211,0.00016712,2,"2024-04-24T16:10:46.789",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419011,1713975046798,"fUST",-166.937211,0.00016712,2,"2024-04-24T16:10:46.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419013,1713975046808,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.808",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419015,1713975046817,"fUST",-166.937211,0.00016712,2,"2024-04-24T16:10:46.817",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419018,1713975046826,"fUST",-166.937211,0.00016712,2,"2024-04-24T16:10:46.826",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419019,1713975046835,"fUST",-626.84,0.00016712,2,"2024-04-24T16:10:46.835",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419022,1713975046845,"fUST",-500.74636177,0.00016712,2,"2024-04-24T16:10:46.845",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419023,1713975046854,"fUST",-638.78,0.00016712,2,"2024-04-24T16:10:46.854",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419025,1713975046884,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.884",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419028,1713975046899,"fUST",-512.71532442,0.00016712,2,"2024-04-24T16:10:46.899",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419029,1713975046909,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.909",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419031,1713975046919,"fUST",-641.44,0.00016712,2,"2024-04-24T16:10:46.919",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419033,1713975046930,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.930",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419035,1713975046939,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.939",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419037,1713975046949,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.949",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419039,1713975046959,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:46.959",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419041,1713975046968,"fUST",-219.226602,0.00016712,2,"2024-04-24T16:10:46.968",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419044,1713975046978,"fUST",-219.226602,0.00016712,2,"2024-04-24T16:10:46.978",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419045,1713975046989,"fUST",-2176.27,0.00016712,2,"2024-04-24T16:10:46.989",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419047,1713975047000,"fUST",-1355.56,0.00016712,2,"2024-04-24T16:10:47.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419049,1713975047009,"fUST",-602.12,0.00016712,2,"2024-04-24T16:10:47.009",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419051,1713975047019,"fUST",-1362.57,0.00016712,2,"2024-04-24T16:10:47.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419054,1713975047028,"fUST",-2426.9,0.00016712,2,"2024-04-24T16:10:47.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419055,1713975047037,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.037",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419057,1713975047046,"fUST",-484.08119159,0.00016712,2,"2024-04-24T16:10:47.046",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419060,1713975047056,"fUST",-219.226602,0.00016712,2,"2024-04-24T16:10:47.056",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419061,1713975047066,"fUST",-20958.66,0.00016712,2,"2024-04-24T16:10:47.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419064,1713975047076,"fUST",-219.226602,0.00016712,2,"2024-04-24T16:10:47.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419065,1713975047086,"fUST",-522.79,0.00016712,2,"2024-04-24T16:10:47.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419067,1713975047097,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419069,1713975047108,"fUST",-595.36,0.00016712,2,"2024-04-24T16:10:47.108",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419071,1713975047118,"fUST",-1144.06,0.00016712,2,"2024-04-24T16:10:47.118",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419073,1713975047127,"fUST",-883.66,0.00016712,2,"2024-04-24T16:10:47.127",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419075,1713975047137,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.137",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419077,1713975047147,"fUST",-1035.28,0.00016712,2,"2024-04-24T16:10:47.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419079,1713975047157,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.157",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419081,1713975047167,"fUST",-402.07564828,0.00016712,2,"2024-04-24T16:10:47.167",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419083,1713975047176,"fUST",-749.1,0.00016712,2,"2024-04-24T16:10:47.176",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419085,1713975047187,"fUST",-500.55821023,0.00016712,2,"2024-04-24T16:10:47.187",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419087,1713975047197,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419089,1713975047207,"fUST",-1841.01,0.00016712,2,"2024-04-24T16:10:47.207",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419091,1713975047217,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.217",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419093,1713975047228,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.228",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419095,1713975047239,"fUST",-4954.95,0.00016712,2,"2024-04-24T16:10:47.239",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419097,1713975047250,"fUST",-898.44,0.00016712,2,"2024-04-24T16:10:47.250",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419099,1713975047262,"fUST",-6819.29,0.00016712,2,"2024-04-24T16:10:47.262",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419101,1713975047272,"fUST",-2282.45,0.00016712,2,"2024-04-24T16:10:47.272",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419103,1713975047282,"fUST",-1610.59,0.00016712,2,"2024-04-24T16:10:47.282",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419105,1713975047294,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.294",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419107,1713975047305,"fUST",-501.6743332,0.00016712,2,"2024-04-24T16:10:47.305",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419109,1713975047315,"fUST",-3467.77,0.00016712,2,"2024-04-24T16:10:47.315",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419111,1713975047325,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.325",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419114,1713975047335,"fUST",-510.45822436,0.00016712,2,"2024-04-24T16:10:47.335",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419116,1713975047345,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.345",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419118,1713975047356,"fUST",-2682.8,0.00016712,2,"2024-04-24T16:10:47.356",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419120,1713975047366,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.366",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419122,1713975047377,"fUST",-500.55076593,0.00016712,2,"2024-04-24T16:10:47.377",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419123,1713975047386,"fUST",-804.75,0.00016712,2,"2024-04-24T16:10:47.386",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419125,1713975047395,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.395",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419127,1713975047405,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.405",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419129,1713975047415,"fUST",-634.36,0.00016712,2,"2024-04-24T16:10:47.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419131,1713975047425,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419133,1713975047437,"fUST",-6675.69,0.00016712,2,"2024-04-24T16:10:47.437",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419135,1713975047446,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.446",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419137,1713975047457,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419139,1713975047473,"fUST",-3678.5,0.00016712,2,"2024-04-24T16:10:47.473",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419141,1713975047483,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.483",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419143,1713975047495,"fUST",-1093.45,0.00016712,2,"2024-04-24T16:10:47.495",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419145,1713975047507,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.507",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419147,1713975047517,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.517",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419149,1713975047528,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.528",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419151,1713975047538,"fUST",-500.98348651,0.00016712,2,"2024-04-24T16:10:47.538",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419153,1713975047548,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419155,1713975047559,"fUST",-562.55,0.00016712,2,"2024-04-24T16:10:47.559",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419157,1713975047569,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.569",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419159,1713975047580,"fUST",-637.46,0.00016712,2,"2024-04-24T16:10:47.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419161,1713975047590,"fUST",-330.04666515,0.00016712,2,"2024-04-24T16:10:47.590",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419163,1713975047601,"fUST",-501.2602715,0.00016712,2,"2024-04-24T16:10:47.601",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419165,1713975047610,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.610",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419167,1713975047621,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:47.621",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419169,1713975047631,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:47.631",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419171,1713975047641,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419173,1713975047651,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.651",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419175,1713975047661,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:47.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419177,1713975047671,"fUST",-151.0,0.00016712,2,"2024-04-24T16:10:47.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419179,1713975047680,"fUST",-806.91,0.00016712,2,"2024-04-24T16:10:47.680",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419181,1713975047690,"fUST",-1310.72,0.00016712,2,"2024-04-24T16:10:47.690",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419183,1713975047700,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.700",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419185,1713975047710,"fUST",-922.41,0.00016712,2,"2024-04-24T16:10:47.710",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419186,1713975047720,"fUST",-152.664016,0.00016712,2,"2024-04-24T16:10:47.720",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419188,1713975047731,"fUST",-152.664016,0.00016712,2,"2024-04-24T16:10:47.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419190,1713975047741,"fUST",-1294.3,0.00016712,2,"2024-04-24T16:10:47.741",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419192,1713975047757,"fUST",-152.664016,0.00016712,2,"2024-04-24T16:10:47.757",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419194,1713975047768,"fUST",-776.68,0.00016712,2,"2024-04-24T16:10:47.768",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419196,1713975047778,"fUST",-152.664016,0.00016712,2,"2024-04-24T16:10:47.778",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419198,1713975047788,"fUST",-639.1,0.00016712,2,"2024-04-24T16:10:47.788",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419200,1713975047798,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419202,1713975047807,"fUST",-205.32066597,0.00016712,2,"2024-04-24T16:10:47.807",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419204,1713975047817,"fUST",-7426.29,0.00016712,2,"2024-04-24T16:10:47.817",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419206,1713975047827,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.827",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419208,1713975047837,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.837",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419210,1713975047847,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.847",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419212,1713975047856,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.856",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419213,1713975047866,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.866",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419227,1713975047982,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:47.982",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419229,1713975048013,"fUST",-500.0,0.00016712,2,"2024-04-24T16:10:48.013",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419231,1713975048024,"fUST",-501.27309174,0.00016712,2,"2024-04-24T16:10:48.024",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419233,1713975048035,"fUST",-1673.426036,0.00016731,2,"2024-04-24T16:10:48.035",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419235,1713975048046,"fUST",-1859.308582,0.00016731,2,"2024-04-24T16:10:48.046",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419237,1713975048056,"fUST",-1859.308583,0.00016731,2,"2024-04-24T16:10:48.056",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419239,1713975048066,"fUST",-1673.426035,0.00016731,2,"2024-04-24T16:10:48.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419240,1713975048076,"fUST",-371.861716,0.00016731,2,"2024-04-24T16:10:48.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419243,1713975048087,"fUST",-769.775977,0.00016731,2,"2024-04-24T16:10:48.087",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419245,1713975048098,"fUST",-557.792575,0.00016731,2,"2024-04-24T16:10:48.098",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419247,1713975048109,"fUST",-1673.426036,0.00016937,2,"2024-04-24T16:10:48.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419248,1713975048120,"fUST",-1859.308582,0.00016937,2,"2024-04-24T16:10:48.120",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419251,1713975048132,"fUST",-1859.308583,0.00016937,2,"2024-04-24T16:10:48.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419253,1713975048143,"fUST",-1673.426035,0.00016937,2,"2024-04-24T16:10:48.143",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419255,1713975048154,"fUST",-371.861716,0.00016937,2,"2024-04-24T16:10:48.154",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419257,1713975048164,"fUST",-769.775977,0.00016937,2,"2024-04-24T16:10:48.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419259,1713975048174,"fUST",-557.792575,0.00016937,2,"2024-04-24T16:10:48.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419261,1713975048183,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419263,1713975048194,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.194",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419264,1713975048204,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.204",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419266,1713975048214,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.214",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419269,1713975048224,"fUST",-1021.04,0.00016986,2,"2024-04-24T16:10:48.224",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419271,1713975048235,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.235",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419272,1713975048251,"fUST",-750.56,0.00016986,2,"2024-04-24T16:10:48.251",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419274,1713975048264,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419276,1713975048274,"fUST",-1006.57,0.00016986,2,"2024-04-24T16:10:48.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419279,1713975048286,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419280,1713975048296,"fUST",-683.25,0.00016986,2,"2024-04-24T16:10:48.296",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419281,1713975048306,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.306",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419282,1713975048316,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.316",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419283,1713975048326,"fUST",-500.98063444,0.00016986,2,"2024-04-24T16:10:48.326",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419284,1713975048337,"fUST",-576.55008624,0.00016986,2,"2024-04-24T16:10:48.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419285,1713975048346,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419286,1713975048356,"fUST",-574.84,0.00016986,2,"2024-04-24T16:10:48.356",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419287,1713975048366,"fUST",-1993.95,0.00016986,2,"2024-04-24T16:10:48.366",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419288,1713975048375,"fUST",-504.59640057,0.00016986,2,"2024-04-24T16:10:48.375",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419289,1713975048385,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.385",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419290,1713975048395,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.395",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419291,1713975048405,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.405",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419293,1713975048416,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419295,1713975048426,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.426",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419297,1713975048444,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419299,1713975048455,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.455",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419301,1713975048464,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.464",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419303,1713975048474,"fUST",-912.71,0.00016986,2,"2024-04-24T16:10:48.474",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419305,1713975048486,"fUST",-611.19,0.00016986,2,"2024-04-24T16:10:48.486",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419307,1713975048502,"fUST",-160.38501174,0.00016986,2,"2024-04-24T16:10:48.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419309,1713975048513,"fUST",-713.13,0.00016986,2,"2024-04-24T16:10:48.513",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419311,1713975048522,"fUST",-562.35,0.00016986,2,"2024-04-24T16:10:48.522",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419313,1713975048532,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.532",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419315,1713975048542,"fUST",-501.10083036,0.00016986,2,"2024-04-24T16:10:48.542",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419317,1713975048552,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.552",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419319,1713975048561,"fUST",-602.56,0.00016986,2,"2024-04-24T16:10:48.561",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419321,1713975048571,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419323,1713975048580,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419325,1713975048590,"fUST",-563.3,0.00016986,2,"2024-04-24T16:10:48.590",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419326,1713975048601,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.601",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419328,1713975048611,"fUST",-495.34833895,0.00016986,2,"2024-04-24T16:10:48.611",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419330,1713975048620,"fUST",-2945.86,0.00016986,2,"2024-04-24T16:10:48.620",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419333,1713975048632,"fUST",-548.44901264,0.00016986,2,"2024-04-24T16:10:48.632",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419334,1713975048641,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419336,1713975048652,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.652",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419338,1713975048662,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.662",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419340,1713975048671,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419342,1713975048681,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419344,1713975048691,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.691",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419346,1713975048701,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.701",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419349,1713975048711,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.711",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419351,1713975048721,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419352,1713975048732,"fUST",-598.88512567,0.00016986,2,"2024-04-24T16:10:48.732",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419354,1713975048743,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.743",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419356,1713975048756,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.756",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419358,1713975048766,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419360,1713975048776,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419362,1713975048786,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419364,1713975048796,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.796",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419366,1713975048808,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.808",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419368,1713975048818,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.818",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419370,1713975048829,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419372,1713975048840,"fUST",-527.68,0.00016986,2,"2024-04-24T16:10:48.840",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419375,1713975048851,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.851",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419377,1713975048860,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.860",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419378,1713975048870,"fUST",-1586.37,0.00016986,2,"2024-04-24T16:10:48.870",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419381,1713975048880,"fUST",-501.48172773,0.00016986,2,"2024-04-24T16:10:48.880",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419382,1713975048890,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.890",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419385,1713975048901,"fUST",-2297.43,0.00016986,2,"2024-04-24T16:10:48.901",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419386,1713975048910,"fUST",-398.88697047,0.00016986,2,"2024-04-24T16:10:48.910",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419389,1713975048921,"fUST",-1159.11,0.00016986,2,"2024-04-24T16:10:48.921",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419391,1713975048932,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.932",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419392,1713975048942,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.942",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419394,1713975048952,"fUST",-846.04,0.00016986,2,"2024-04-24T16:10:48.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419397,1713975048962,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419399,1713975048971,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.971",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419401,1713975048981,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419403,1713975048990,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:48.990",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419404,1713975049002,"fUST",-841.44,0.00016986,2,"2024-04-24T16:10:49.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419406,1713975049011,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.011",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419409,1713975049021,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.021",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419411,1713975049029,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419413,1713975049038,"fUST",-1881.77,0.00016986,2,"2024-04-24T16:10:49.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419415,1713975049048,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419417,1713975049058,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.058",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419419,1713975049068,"fUST",-224.36484176,0.00016986,2,"2024-04-24T16:10:49.068",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419421,1713975049079,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.079",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419423,1713975049088,"fUST",-829.11,0.00016986,2,"2024-04-24T16:10:49.088",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419425,1713975049097,"fUST",-734.09,0.00016986,2,"2024-04-24T16:10:49.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419427,1713975049108,"fUST",-730.95,0.00016986,2,"2024-04-24T16:10:49.108",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419428,1713975049118,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.118",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419430,1713975049128,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.128",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419432,1713975049138,"fUST",-200.52326408,0.00016986,2,"2024-04-24T16:10:49.138",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419434,1713975049147,"fUST",-846.86,0.00016986,2,"2024-04-24T16:10:49.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419436,1713975049157,"fUST",-1671.77,0.00016986,2,"2024-04-24T16:10:49.157",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419438,1713975049166,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.166",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419440,1713975049175,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.175",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419442,1713975049186,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.186",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419444,1713975049196,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.196",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419446,1713975049207,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.207",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419449,1713975049217,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.217",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419451,1713975049227,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419453,1713975049236,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419455,1713975049248,"fUST",-641.71,0.00016986,2,"2024-04-24T16:10:49.248",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419457,1713975049258,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419459,1713975049269,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.269",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419461,1713975049280,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.280",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419463,1713975049290,"fUST",-690.46,0.00016986,2,"2024-04-24T16:10:49.290",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419465,1713975049300,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.300",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419467,1713975049310,"fUST",-586.3,0.00016986,2,"2024-04-24T16:10:49.310",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419469,1713975049320,"fUST",-171.97717731,0.00016986,2,"2024-04-24T16:10:49.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419471,1713975049330,"fUST",-372.66256397,0.00016986,2,"2024-04-24T16:10:49.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419473,1713975049340,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419475,1713975049350,"fUST",-943.62,0.00016986,2,"2024-04-24T16:10:49.350",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419477,1713975049359,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419479,1713975049369,"fUST",-1573.98,0.00016986,2,"2024-04-24T16:10:49.369",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419481,1713975049378,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419483,1713975049388,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419485,1713975049398,"fUST",-789.5,0.00016986,2,"2024-04-24T16:10:49.398",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419487,1713975049407,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.407",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419489,1713975049418,"fUST",-2192.71,0.00016986,2,"2024-04-24T16:10:49.418",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419491,1713975049429,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.429",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419493,1713975049440,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.440",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419495,1713975049450,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.450",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419497,1713975049461,"fUST",-529.0,0.00016986,2,"2024-04-24T16:10:49.461",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419499,1713975049473,"fUST",-318.72066129,0.00016986,2,"2024-04-24T16:10:49.473",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419501,1713975049485,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.485",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419503,1713975049497,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.497",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419504,1713975049508,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.508",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419506,1713975049518,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.518",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419508,1713975049529,"fUST",-822.61,0.00016986,2,"2024-04-24T16:10:49.529",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419511,1713975049540,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.540",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419513,1713975049552,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.552",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419515,1713975049561,"fUST",-2097.13,0.00016986,2,"2024-04-24T16:10:49.561",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419517,1713975049571,"fUST",-998.74,0.00016986,2,"2024-04-24T16:10:49.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419519,1713975049582,"fUST",-598.26,0.00016986,2,"2024-04-24T16:10:49.582",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419521,1713975049593,"fUST",-1562.91,0.00016986,2,"2024-04-24T16:10:49.593",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419522,1713975049604,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.604",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419524,1713975049614,"fUST",-251.981946,0.00016986,2,"2024-04-24T16:10:49.614",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419527,1713975049624,"fUST",-251.981946,0.00016986,2,"2024-04-24T16:10:49.624",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419529,1713975049635,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.635",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419530,1713975049647,"fUST",-590.03,0.00016986,2,"2024-04-24T16:10:49.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419533,1713975049657,"fUST",-251.981946,0.00016986,2,"2024-04-24T16:10:49.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419535,1713975049668,"fUST",-251.981946,0.00016986,2,"2024-04-24T16:10:49.668",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419536,1713975049678,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.678",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419539,1713975049687,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.687",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419540,1713975049698,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419543,1713975049708,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419545,1713975049718,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.718",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419546,1713975049728,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.728",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419548,1713975049739,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419550,1713975049755,"fUST",-2419.79,0.00016986,2,"2024-04-24T16:10:49.755",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419552,1713975049766,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419554,1713975049776,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419556,1713975049785,"fUST",-291.97265709,0.00016986,2,"2024-04-24T16:10:49.785",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419558,1713975049795,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.795",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419560,1713975049809,"fUST",-292.170461,0.00016986,2,"2024-04-24T16:10:49.809",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419562,1713975049819,"fUST",-292.170461,0.00016986,2,"2024-04-24T16:10:49.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419564,1713975049830,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.830",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419566,1713975049841,"fUST",-292.170461,0.00016986,2,"2024-04-24T16:10:49.841",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419568,1713975049850,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.850",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419571,1713975049861,"fUST",-292.170461,0.00016986,2,"2024-04-24T16:10:49.861",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419572,1713975049872,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.872",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419574,1713975049883,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.883",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419577,1713975049893,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.893",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419579,1713975049904,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419581,1713975049915,"fUST",-1175.27,0.00016986,2,"2024-04-24T16:10:49.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419582,1713975049925,"fUST",-9280.23,0.00016986,2,"2024-04-24T16:10:49.925",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419584,1713975049936,"fUST",-1480.74,0.00016986,2,"2024-04-24T16:10:49.936",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419586,1713975049946,"fUST",-629.51,0.00016986,2,"2024-04-24T16:10:49.946",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419588,1713975049956,"fUST",-1960.03,0.00016986,2,"2024-04-24T16:10:49.956",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419590,1713975049964,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:49.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419592,1713975049974,"fUST",-1788.24,0.00016986,2,"2024-04-24T16:10:49.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419595,1713975049984,"fUST",-1675.37,0.00016986,2,"2024-04-24T16:10:49.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419596,1713975049997,"fUST",-1298.62,0.00016986,2,"2024-04-24T16:10:49.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419598,1713975050008,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.008",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419601,1713975050019,"fUST",-602.15,0.00016986,2,"2024-04-24T16:10:50.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419602,1713975050029,"fUST",-1002.06,0.00016986,2,"2024-04-24T16:10:50.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419604,1713975050040,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.040",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419607,1713975050050,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.050",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419608,1713975050060,"fUST",-971.73,0.00016986,2,"2024-04-24T16:10:50.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419610,1713975050070,"fUST",-1533.51,0.00016986,2,"2024-04-24T16:10:50.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419612,1713975050080,"fUST",-21495.2,0.00016986,2,"2024-04-24T16:10:50.080",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419615,1713975050091,"fUST",-960.27,0.00016986,2,"2024-04-24T16:10:50.091",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419617,1713975050102,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.102",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419619,1713975050112,"fUST",-1047.76,0.00016986,2,"2024-04-24T16:10:50.112",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419620,1713975050122,"fUST",-1293.81,0.00016986,2,"2024-04-24T16:10:50.122",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419622,1713975050133,"fUST",-19586.79,0.00016986,2,"2024-04-24T16:10:50.133",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419625,1713975050144,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.144",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419627,1713975050155,"fUST",-545.29,0.00016986,2,"2024-04-24T16:10:50.155",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419628,1713975050165,"fUST",-691.77,0.00016986,2,"2024-04-24T16:10:50.165",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419631,1713975050175,"fUST",-502.75127659,0.00016986,2,"2024-04-24T16:10:50.175",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419633,1713975050185,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.185",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419635,1713975050195,"fUST",-7241.22,0.00016986,2,"2024-04-24T16:10:50.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419636,1713975050206,"fUST",-1307.55,0.00016986,2,"2024-04-24T16:10:50.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419638,1713975050218,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419640,1713975050227,"fUST",-1985.19,0.00016986,2,"2024-04-24T16:10:50.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419642,1713975050238,"fUST",-466.6483388,0.00016986,2,"2024-04-24T16:10:50.238",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419645,1713975050250,"fUST",-9852.86,0.00016986,2,"2024-04-24T16:10:50.250",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419647,1713975050261,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.261",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419648,1713975050271,"fUST",-982.22,0.00016986,2,"2024-04-24T16:10:50.271",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419651,1713975050281,"fUST",-174.55481657,0.00016986,2,"2024-04-24T16:10:50.281",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419653,1713975050292,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419654,1713975050302,"fUST",-1008.71,0.00016986,2,"2024-04-24T16:10:50.302",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419656,1713975050312,"fUST",-7791.77,0.00016986,2,"2024-04-24T16:10:50.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419658,1713975050323,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.323",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419661,1713975050333,"fUST",-166.937211,0.00016986,2,"2024-04-24T16:10:50.333",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419662,1713975050343,"fUST",-166.937211,0.00016986,2,"2024-04-24T16:10:50.343",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419665,1713975050354,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.354",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419667,1713975050363,"fUST",-166.937211,0.00016986,2,"2024-04-24T16:10:50.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419668,1713975050374,"fUST",-626.84,0.00016986,2,"2024-04-24T16:10:50.374",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419670,1713975050383,"fUST",-166.937211,0.00016986,2,"2024-04-24T16:10:50.383",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419673,1713975050393,"fUST",-638.78,0.00016986,2,"2024-04-24T16:10:50.393",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419675,1713975050402,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.402",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419676,1713975050413,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.413",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419678,1713975050423,"fUST",-641.44,0.00016986,2,"2024-04-24T16:10:50.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419681,1713975050434,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.434",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419682,1713975050445,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419685,1713975050456,"fUST",-502.22270459,0.00016986,2,"2024-04-24T16:10:50.456",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419687,1713975050468,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.468",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419689,1713975050479,"fUST",-219.226602,0.00016986,2,"2024-04-24T16:10:50.479",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419690,1713975050488,"fUST",-219.226602,0.00016986,2,"2024-04-24T16:10:50.488",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419692,1713975050502,"fUST",-2176.27,0.00016986,2,"2024-04-24T16:10:50.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419695,1713975050513,"fUST",-1355.56,0.00016986,2,"2024-04-24T16:10:50.513",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419697,1713975050524,"fUST",-602.12,0.00016986,2,"2024-04-24T16:10:50.524",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419698,1713975050535,"fUST",-2426.9,0.00016986,2,"2024-04-24T16:10:50.535",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419701,1713975050547,"fUST",-1362.57,0.00016986,2,"2024-04-24T16:10:50.547",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419703,1713975050557,"fUST",-20958.66,0.00016986,2,"2024-04-24T16:10:50.557",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419704,1713975050567,"fUST",-219.226602,0.00016986,2,"2024-04-24T16:10:50.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419706,1713975050578,"fUST",-522.79,0.00016986,2,"2024-04-24T16:10:50.578",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419709,1713975050589,"fUST",-219.226602,0.00016986,2,"2024-04-24T16:10:50.589",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419710,1713975050598,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.598",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419712,1713975050609,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.609",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419714,1713975050619,"fUST",-595.36,0.00016986,2,"2024-04-24T16:10:50.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419716,1713975050630,"fUST",-1144.06,0.00016986,2,"2024-04-24T16:10:50.630",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419719,1713975050640,"fUST",-883.66,0.00016986,2,"2024-04-24T16:10:50.640",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419720,1713975050650,"fUST",-1035.28,0.00016986,2,"2024-04-24T16:10:50.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419722,1713975050661,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419724,1713975050672,"fUST",-749.1,0.00016986,2,"2024-04-24T16:10:50.672",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419726,1713975050682,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.682",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419728,1713975050693,"fUST",-1841.01,0.00016986,2,"2024-04-24T16:10:50.693",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419730,1713975050703,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.703",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419732,1713975050714,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.714",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419734,1713975050724,"fUST",-4954.95,0.00016986,2,"2024-04-24T16:10:50.724",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419736,1713975050734,"fUST",-898.44,0.00016986,2,"2024-04-24T16:10:50.734",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419738,1713975050744,"fUST",-6819.29,0.00016986,2,"2024-04-24T16:10:50.744",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419751,1713975050869,"fUST",-2282.45,0.00016986,2,"2024-04-24T16:10:50.869",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419753,1713975050880,"fUST",-1610.59,0.00016986,2,"2024-04-24T16:10:50.880",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419755,1713975050889,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.889",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419757,1713975050900,"fUST",-3467.77,0.00016986,2,"2024-04-24T16:10:50.900",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419759,1713975050910,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.910",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419761,1713975050920,"fUST",-2682.8,0.00016986,2,"2024-04-24T16:10:50.920",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419763,1713975050930,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.930",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419765,1713975050940,"fUST",-804.75,0.00016986,2,"2024-04-24T16:10:50.940",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419767,1713975050950,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.950",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419769,1713975050960,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.960",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419771,1713975050969,"fUST",-634.36,0.00016986,2,"2024-04-24T16:10:50.969",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419773,1713975050979,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419775,1713975050988,"fUST",-6675.69,0.00016986,2,"2024-04-24T16:10:50.988",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419777,1713975050999,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:50.999",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419779,1713975051008,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.008",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419781,1713975051018,"fUST",-3678.5,0.00016986,2,"2024-04-24T16:10:51.018",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419783,1713975051028,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419785,1713975051038,"fUST",-1093.45,0.00016986,2,"2024-04-24T16:10:51.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419787,1713975051050,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.050",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419789,1713975051060,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419791,1713975051070,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419793,1713975051081,"fUST",-562.55,0.00016986,2,"2024-04-24T16:10:51.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419795,1713975051090,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419797,1713975051099,"fUST",-637.46,0.00016986,2,"2024-04-24T16:10:51.099",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419799,1713975051109,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419801,1713975051119,"fUST",-151.0,0.00016986,2,"2024-04-24T16:10:51.119",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419803,1713975051129,"fUST",-151.0,0.00016986,2,"2024-04-24T16:10:51.129",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419805,1713975051139,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.139",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419807,1713975051149,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.149",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419809,1713975051159,"fUST",-151.0,0.00016986,2,"2024-04-24T16:10:51.159",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419811,1713975051169,"fUST",-151.0,0.00016986,2,"2024-04-24T16:10:51.169",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419813,1713975051179,"fUST",-806.91,0.00016986,2,"2024-04-24T16:10:51.179",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419815,1713975051190,"fUST",-1310.72,0.00016986,2,"2024-04-24T16:10:51.190",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419817,1713975051200,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.200",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419819,1713975051210,"fUST",-922.41,0.00016986,2,"2024-04-24T16:10:51.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419821,1713975051221,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:10:51.221",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419823,1713975051231,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:10:51.231",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419825,1713975051241,"fUST",-1294.3,0.00016986,2,"2024-04-24T16:10:51.241",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419827,1713975051253,"fUST",-776.68,0.00016986,2,"2024-04-24T16:10:51.253",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419829,1713975051263,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:10:51.263",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419831,1713975051273,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:10:51.273",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419833,1713975051282,"fUST",-639.1,0.00016986,2,"2024-04-24T16:10:51.282",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419835,1713975051292,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419837,1713975051301,"fUST",-7426.29,0.00016986,2,"2024-04-24T16:10:51.301",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419839,1713975051311,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.311",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419841,1713975051321,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.321",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419843,1713975051331,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419845,1713975051340,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419847,1713975051349,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.349",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419849,1713975051359,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419851,1713975051368,"fUST",-500.0,0.00016986,2,"2024-04-24T16:10:51.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419853,1713975051378,"fUST",-150.0,0.0001713,2,"2024-04-24T16:10:51.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419855,1713975051388,"fUST",-1673.426036,0.00017144,2,"2024-04-24T16:10:51.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419857,1713975051398,"fUST",-1859.308582,0.00017144,2,"2024-04-24T16:10:51.398",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419859,1713975051408,"fUST",-1859.308583,0.00017144,2,"2024-04-24T16:10:51.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419861,1713975051418,"fUST",-1673.426035,0.00017144,2,"2024-04-24T16:10:51.418",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419863,1713975051427,"fUST",-371.861716,0.00017144,2,"2024-04-24T16:10:51.427",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419865,1713975051443,"fUST",-769.775977,0.00017144,2,"2024-04-24T16:10:51.443",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419867,1713975051453,"fUST",-557.792575,0.00017144,2,"2024-04-24T16:10:51.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419869,1713975051463,"fUST",-46860.0,0.000172,2,"2024-04-24T16:10:51.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419871,1713975051472,"fUST",-219.226602,0.000172,2,"2024-04-24T16:10:51.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419873,1713975051483,"fUST",-219.226602,0.000172,2,"2024-04-24T16:10:51.483",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419875,1713975051493,"fUST",-151.0,0.000172,2,"2024-04-24T16:10:51.493",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419877,1713975051505,"fUST",-151.0,0.000172,2,"2024-04-24T16:10:51.505",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419879,1713975051514,"fUST",-152.664016,0.000172,2,"2024-04-24T16:10:51.514",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419881,1713975051525,"fUST",-152.664016,0.000172,2,"2024-04-24T16:10:51.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419883,1713975051534,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.534",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419885,1713975051545,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.545",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419887,1713975051555,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.555",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419889,1713975051565,"fUST",-1021.04,0.0001726,2,"2024-04-24T16:10:51.565",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419891,1713975051574,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.574",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419893,1713975051583,"fUST",-750.56,0.0001726,2,"2024-04-24T16:10:51.583",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419895,1713975051593,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.593",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419897,1713975051604,"fUST",-1006.57,0.0001726,2,"2024-04-24T16:10:51.604",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419899,1713975051614,"fUST",-166.87951574,0.0001726,2,"2024-04-24T16:10:51.614",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419901,1713975051623,"fUST",-683.25,0.0001726,2,"2024-04-24T16:10:51.623",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419904,1713975051633,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.633",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419906,1713975051643,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419908,1713975051653,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.653",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419909,1713975051662,"fUST",-574.84,0.0001726,2,"2024-04-24T16:10:51.662",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419911,1713975051672,"fUST",-1993.95,0.0001726,2,"2024-04-24T16:10:51.672",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419913,1713975051681,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419915,1713975051691,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.691",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419917,1713975051700,"fUST",-280.5249904,0.0001726,2,"2024-04-24T16:10:51.700",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419919,1713975051709,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.709",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419921,1713975051718,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.718",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419923,1713975051727,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.727",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419925,1713975051736,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.736",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419927,1713975051745,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.745",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419930,1713975051758,"fUST",-912.71,0.0001726,2,"2024-04-24T16:10:51.758",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419931,1713975051767,"fUST",-611.19,0.0001726,2,"2024-04-24T16:10:51.767",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419934,1713975051776,"fUST",-713.13,0.0001726,2,"2024-04-24T16:10:51.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419936,1713975051786,"fUST",-562.35,0.0001726,2,"2024-04-24T16:10:51.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419938,1713975051795,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.795",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419939,1713975051804,"fUST",-602.56,0.0001726,2,"2024-04-24T16:10:51.804",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419941,1713975051813,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.813",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419943,1713975051822,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.822",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419946,1713975051831,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.831",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419947,1713975051840,"fUST",-563.3,0.0001726,2,"2024-04-24T16:10:51.840",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419950,1713975051850,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.850",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419952,1713975051859,"fUST",-2945.86,0.0001726,2,"2024-04-24T16:10:51.859",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419953,1713975051868,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419955,1713975051878,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.878",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419958,1713975051888,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419960,1713975051898,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.898",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419962,1713975051908,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.908",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419964,1713975051917,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.917",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419966,1713975051926,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.926",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419968,1713975051935,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.935",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419970,1713975051944,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419972,1713975051954,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419974,1713975051963,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.963",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419976,1713975051972,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.972",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419977,1713975051981,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419979,1713975051990,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:51.990",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419981,1713975052001,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.001",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419983,1713975052010,"fUST",-503.21389459,0.0001726,2,"2024-04-24T16:10:52.010",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419985,1713975052019,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419988,1713975052028,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419989,1713975052038,"fUST",-527.68,0.0001726,2,"2024-04-24T16:10:52.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419992,1713975052047,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.047",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419994,1713975052057,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419996,1713975052066,"fUST",-1586.37,0.0001726,2,"2024-04-24T16:10:52.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419997,1713975052076,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323419999,1713975052085,"fUST",-2297.43,0.0001726,2,"2024-04-24T16:10:52.085",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420002,1713975052095,"fUST",-1159.11,0.0001726,2,"2024-04-24T16:10:52.095",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420003,1713975052104,"fUST",-420.85507138,0.0001726,2,"2024-04-24T16:10:52.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420005,1713975052113,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.113",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420007,1713975052122,"fUST",-846.04,0.0001726,2,"2024-04-24T16:10:52.122",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420008,1713975052131,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.131",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420010,1713975052141,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.141",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420013,1713975052150,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.150",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420015,1713975052159,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.159",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420016,1713975052168,"fUST",-841.44,0.0001726,2,"2024-04-24T16:10:52.168",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420018,1713975052178,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.178",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420020,1713975052187,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.187",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420022,1713975052197,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420024,1713975052208,"fUST",-1881.77,0.0001726,2,"2024-04-24T16:10:52.208",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420027,1713975052217,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.217",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420028,1713975052227,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420030,1713975052236,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420032,1713975052246,"fUST",-829.11,0.0001726,2,"2024-04-24T16:10:52.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420035,1713975052257,"fUST",-734.09,0.0001726,2,"2024-04-24T16:10:52.257",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420037,1713975052266,"fUST",-730.95,0.0001726,2,"2024-04-24T16:10:52.266",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420038,1713975052274,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420040,1713975052283,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.283",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420042,1713975052293,"fUST",-846.86,0.0001726,2,"2024-04-24T16:10:52.293",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420044,1713975052302,"fUST",-1671.77,0.0001726,2,"2024-04-24T16:10:52.302",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420047,1713975052311,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.311",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420049,1713975052320,"fUST",-503.27683505,0.0001726,2,"2024-04-24T16:10:52.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420051,1713975052330,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420052,1713975052340,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420054,1713975052350,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.350",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420056,1713975052359,"fUST",-196.08637045,0.0001726,2,"2024-04-24T16:10:52.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420058,1713975052368,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420060,1713975052377,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.377",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420063,1713975052387,"fUST",-641.71,0.0001726,2,"2024-04-24T16:10:52.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420064,1713975052396,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420067,1713975052406,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420068,1713975052415,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420070,1713975052424,"fUST",-690.46,0.0001726,2,"2024-04-24T16:10:52.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420072,1713975052435,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420074,1713975052444,"fUST",-586.3,0.0001726,2,"2024-04-24T16:10:52.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420076,1713975052453,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420078,1713975052466,"fUST",-943.62,0.0001726,2,"2024-04-24T16:10:52.466",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420080,1713975052475,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420082,1713975052485,"fUST",-1573.98,0.0001726,2,"2024-04-24T16:10:52.485",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420084,1713975052494,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.494",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420086,1713975052505,"fUST",-789.5,0.0001726,2,"2024-04-24T16:10:52.505",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420088,1713975052514,"fUST",-2192.71,0.0001726,2,"2024-04-24T16:10:52.514",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420090,1713975052523,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.523",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420092,1713975052532,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.532",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420094,1713975052542,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.542",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420096,1713975052552,"fUST",-529.0,0.0001726,2,"2024-04-24T16:10:52.552",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420098,1713975052562,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.562",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420100,1713975052571,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420102,1713975052580,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420104,1713975052588,"fUST",-822.61,0.0001726,2,"2024-04-24T16:10:52.588",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420106,1713975052598,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.598",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420108,1713975052607,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420110,1713975052615,"fUST",-2097.13,0.0001726,2,"2024-04-24T16:10:52.615",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420112,1713975052625,"fUST",-998.74,0.0001726,2,"2024-04-24T16:10:52.625",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420114,1713975052634,"fUST",-598.26,0.0001726,2,"2024-04-24T16:10:52.634",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420116,1713975052643,"fUST",-1562.91,0.0001726,2,"2024-04-24T16:10:52.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420118,1713975052652,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.652",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420120,1713975052661,"fUST",-251.981946,0.0001726,2,"2024-04-24T16:10:52.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420122,1713975052670,"fUST",-251.981946,0.0001726,2,"2024-04-24T16:10:52.670",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420124,1713975052679,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.679",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420126,1713975052688,"fUST",-590.03,0.0001726,2,"2024-04-24T16:10:52.688",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420128,1713975052698,"fUST",-251.981946,0.0001726,2,"2024-04-24T16:10:52.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420130,1713975052708,"fUST",-251.981946,0.0001726,2,"2024-04-24T16:10:52.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420132,1713975052718,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.718",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420134,1713975052728,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.728",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420136,1713975052739,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420138,1713975052749,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.749",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420140,1713975052759,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.759",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420142,1713975052769,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.769",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420144,1713975052779,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.779",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420146,1713975052790,"fUST",-2419.79,0.0001726,2,"2024-04-24T16:10:52.790",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420148,1713975052799,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.799",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420149,1713975052808,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.808",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420151,1713975052818,"fUST",-292.170461,0.0001726,2,"2024-04-24T16:10:52.818",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420153,1713975052828,"fUST",-386.12656123,0.0001726,2,"2024-04-24T16:10:52.828",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420155,1713975052838,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420157,1713975052848,"fUST",-292.170461,0.0001726,2,"2024-04-24T16:10:52.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420159,1713975052859,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.859",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420161,1713975052868,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420163,1713975052879,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.879",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420165,1713975052889,"fUST",-1175.27,0.0001726,2,"2024-04-24T16:10:52.889",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420167,1713975052898,"fUST",-9280.23,0.0001726,2,"2024-04-24T16:10:52.898",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420169,1713975052909,"fUST",-1480.74,0.0001726,2,"2024-04-24T16:10:52.909",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420171,1713975052919,"fUST",-629.51,0.0001726,2,"2024-04-24T16:10:52.919",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420173,1713975052928,"fUST",-1960.03,0.0001726,2,"2024-04-24T16:10:52.928",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420175,1713975052937,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.937",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420177,1713975052946,"fUST",-1788.24,0.0001726,2,"2024-04-24T16:10:52.946",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420179,1713975052956,"fUST",-1675.37,0.0001726,2,"2024-04-24T16:10:52.956",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420181,1713975052966,"fUST",-1298.62,0.0001726,2,"2024-04-24T16:10:52.966",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420183,1713975052975,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:52.975",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420185,1713975052985,"fUST",-602.15,0.0001726,2,"2024-04-24T16:10:52.985",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420187,1713975052995,"fUST",-1002.06,0.0001726,2,"2024-04-24T16:10:52.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420189,1713975053008,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.008",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420191,1713975053019,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420193,1713975053029,"fUST",-971.73,0.0001726,2,"2024-04-24T16:10:53.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420195,1713975053038,"fUST",-1533.51,0.0001726,2,"2024-04-24T16:10:53.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420197,1713975053048,"fUST",-21495.2,0.0001726,2,"2024-04-24T16:10:53.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420199,1713975053058,"fUST",-960.27,0.0001726,2,"2024-04-24T16:10:53.058",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420201,1713975053068,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.068",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420203,1713975053077,"fUST",-1047.76,0.0001726,2,"2024-04-24T16:10:53.077",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420205,1713975053086,"fUST",-1293.81,0.0001726,2,"2024-04-24T16:10:53.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420206,1713975053094,"fUST",-19586.79,0.0001726,2,"2024-04-24T16:10:53.094",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420208,1713975053104,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420210,1713975053114,"fUST",-545.29,0.0001726,2,"2024-04-24T16:10:53.114",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420212,1713975053124,"fUST",-691.77,0.0001726,2,"2024-04-24T16:10:53.124",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420214,1713975053134,"fUST",-276.67371471,0.0001726,2,"2024-04-24T16:10:53.134",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420216,1713975053144,"fUST",-7241.22,0.0001726,2,"2024-04-24T16:10:53.144",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420218,1713975053154,"fUST",-1307.55,0.0001726,2,"2024-04-24T16:10:53.154",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420220,1713975053164,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420222,1713975053174,"fUST",-1985.19,0.0001726,2,"2024-04-24T16:10:53.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420224,1713975053183,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420226,1713975053193,"fUST",-9852.86,0.0001726,2,"2024-04-24T16:10:53.193",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420228,1713975053202,"fUST",-982.22,0.0001726,2,"2024-04-24T16:10:53.202",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420239,1713975053213,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.213",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420241,1713975053331,"fUST",-1008.71,0.0001726,2,"2024-04-24T16:10:53.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420243,1713975053340,"fUST",-7791.77,0.0001726,2,"2024-04-24T16:10:53.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420245,1713975053349,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.349",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420247,1713975053359,"fUST",-166.937211,0.0001726,2,"2024-04-24T16:10:53.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420249,1713975053368,"fUST",-166.937211,0.0001726,2,"2024-04-24T16:10:53.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420251,1713975053378,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420253,1713975053388,"fUST",-626.84,0.0001726,2,"2024-04-24T16:10:53.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420255,1713975053397,"fUST",-166.937211,0.0001726,2,"2024-04-24T16:10:53.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420257,1713975053406,"fUST",-166.937211,0.0001726,2,"2024-04-24T16:10:53.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420259,1713975053416,"fUST",-638.78,0.0001726,2,"2024-04-24T16:10:53.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420260,1713975053426,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.426",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420262,1713975053440,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.440",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420264,1713975053450,"fUST",-641.44,0.0001726,2,"2024-04-24T16:10:53.450",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420266,1713975053460,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.460",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420268,1713975053470,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.470",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420270,1713975053481,"fUST",-219.226602,0.0001726,2,"2024-04-24T16:10:53.481",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420272,1713975053491,"fUST",-2176.27,0.0001726,2,"2024-04-24T16:10:53.491",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420274,1713975053505,"fUST",-602.12,0.0001726,2,"2024-04-24T16:10:53.505",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420276,1713975053515,"fUST",-1355.56,0.0001726,2,"2024-04-24T16:10:53.515",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420278,1713975053525,"fUST",-2426.9,0.0001726,2,"2024-04-24T16:10:53.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420280,1713975053537,"fUST",-1362.57,0.0001726,2,"2024-04-24T16:10:53.537",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420282,1713975053547,"fUST",-20958.66,0.0001726,2,"2024-04-24T16:10:53.547",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420284,1713975053557,"fUST",-522.79,0.0001726,2,"2024-04-24T16:10:53.557",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420286,1713975053567,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420288,1713975053576,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.576",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420290,1713975053586,"fUST",-595.36,0.0001726,2,"2024-04-24T16:10:53.586",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420292,1713975053597,"fUST",-219.226602,0.0001726,2,"2024-04-24T16:10:53.597",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420295,1713975053607,"fUST",-1144.06,0.0001726,2,"2024-04-24T16:10:53.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420296,1713975053618,"fUST",-883.66,0.0001726,2,"2024-04-24T16:10:53.618",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420298,1713975053628,"fUST",-1035.28,0.0001726,2,"2024-04-24T16:10:53.628",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420301,1713975053639,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.639",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420302,1713975053650,"fUST",-749.1,0.0001726,2,"2024-04-24T16:10:53.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420305,1713975053660,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.660",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420306,1713975053671,"fUST",-1841.01,0.0001726,2,"2024-04-24T16:10:53.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420308,1713975053681,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420310,1713975053691,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.691",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420312,1713975053701,"fUST",-4954.95,0.0001726,2,"2024-04-24T16:10:53.701",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420314,1713975053710,"fUST",-898.44,0.0001726,2,"2024-04-24T16:10:53.710",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420316,1713975053720,"fUST",-2282.45,0.0001726,2,"2024-04-24T16:10:53.720",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420318,1713975053729,"fUST",-1610.59,0.0001726,2,"2024-04-24T16:10:53.729",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420320,1713975053739,"fUST",-6819.29,0.0001726,2,"2024-04-24T16:10:53.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420322,1713975053750,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.750",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420324,1713975053760,"fUST",-3467.77,0.0001726,2,"2024-04-24T16:10:53.760",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420325,1713975053771,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.771",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420326,1713975053780,"fUST",-2682.8,0.0001726,2,"2024-04-24T16:10:53.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420327,1713975053791,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.791",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420328,1713975053801,"fUST",-804.75,0.0001726,2,"2024-04-24T16:10:53.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420329,1713975053812,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.812",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420330,1713975053822,"fUST",-634.36,0.0001726,2,"2024-04-24T16:10:53.822",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420332,1713975053833,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.833",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420334,1713975053844,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.844",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420336,1713975053856,"fUST",-6675.69,0.0001726,2,"2024-04-24T16:10:53.856",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420338,1713975053867,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420340,1713975053877,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420342,1713975053887,"fUST",-3678.5,0.0001726,2,"2024-04-24T16:10:53.887",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420344,1713975053897,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420346,1713975053907,"fUST",-1093.45,0.0001726,2,"2024-04-24T16:10:53.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420348,1713975053916,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.916",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420350,1713975053927,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.927",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420352,1713975053937,"fUST",-503.60609359,0.0001726,2,"2024-04-24T16:10:53.937",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420354,1713975053947,"fUST",-562.55,0.0001726,2,"2024-04-24T16:10:53.947",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420356,1713975053957,"fUST",-637.46,0.0001726,2,"2024-04-24T16:10:53.957",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420358,1713975053967,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.967",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420359,1713975053976,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.976",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420361,1713975053985,"fUST",-151.0,0.0001726,2,"2024-04-24T16:10:53.985",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420363,1713975053995,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:53.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420366,1713975054006,"fUST",-214.517686,0.0001726,2,"2024-04-24T16:10:54.006",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420367,1713975054015,"fUST",-806.91,0.0001726,2,"2024-04-24T16:10:54.015",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420369,1713975054024,"fUST",-1310.72,0.0001726,2,"2024-04-24T16:10:54.024",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420371,1713975054033,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.033",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420374,1713975054043,"fUST",-922.41,0.0001726,2,"2024-04-24T16:10:54.043",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420375,1713975054052,"fUST",-152.664016,0.0001726,2,"2024-04-24T16:10:54.052",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420377,1713975054061,"fUST",-1294.3,0.0001726,2,"2024-04-24T16:10:54.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420379,1713975054070,"fUST",-776.68,0.0001726,2,"2024-04-24T16:10:54.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420381,1713975054080,"fUST",-152.664016,0.0001726,2,"2024-04-24T16:10:54.080",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420383,1713975054090,"fUST",-639.1,0.0001726,2,"2024-04-24T16:10:54.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420385,1713975054099,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.099",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420387,1713975054108,"fUST",-7426.29,0.0001726,2,"2024-04-24T16:10:54.108",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420389,1713975054117,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.117",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420391,1713975054126,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.126",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420393,1713975054135,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420395,1713975054145,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.145",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420397,1713975054154,"fUST",-500.0,0.0001726,2,"2024-04-24T16:10:54.154",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420399,1713975054164,"fUST",-1673.426036,0.0001735,2,"2024-04-24T16:10:54.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420401,1713975054173,"fUST",-1859.308582,0.0001735,2,"2024-04-24T16:10:54.173",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420403,1713975054183,"fUST",-1673.426035,0.0001735,2,"2024-04-24T16:10:54.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420405,1713975054192,"fUST",-1859.308583,0.0001735,2,"2024-04-24T16:10:54.192",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420407,1713975054201,"fUST",-371.861716,0.0001735,2,"2024-04-24T16:10:54.201",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420409,1713975054210,"fUST",-769.775977,0.0001735,2,"2024-04-24T16:10:54.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420411,1713975054220,"fUST",-167.342604,0.0001735,2,"2024-04-24T16:10:54.220",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420413,1713975054229,"fUST",-557.792575,0.0001735,2,"2024-04-24T16:10:54.229",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420415,1713975054238,"fUST",-203.6190757,0.00017452,2,"2024-04-24T16:10:54.238",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420417,1713975054247,"fUST",-417.0,0.00017454,2,"2024-04-24T16:10:54.247",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420419,1713975054258,"fUST",-150.0,0.00017454,2,"2024-04-24T16:10:54.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420421,1713975054267,"fUST",-292.170461,0.00017454,2,"2024-04-24T16:10:54.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420423,1713975054276,"fUST",-292.170461,0.00017454,2,"2024-04-24T16:10:54.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420425,1713975054286,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420427,1713975054295,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.295",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420429,1713975054304,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.304",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420431,1713975054312,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420433,1713975054321,"fUST",-410.4317042,0.00017468,2,"2024-04-24T16:10:54.321",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420435,1713975054330,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420437,1713975054340,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420439,1713975054349,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.349",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420441,1713975054358,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.358",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420443,1713975054367,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.367",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420445,1713975054376,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:10:54.376",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420447,1713975054386,"fUST",-50000.0,0.000175,2,"2024-04-24T16:10:54.386",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420449,1713975054397,"fUST",-219.226602,0.000175,2,"2024-04-24T16:10:54.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420451,1713975054408,"fUST",-219.226602,0.000175,2,"2024-04-24T16:10:54.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420453,1713975054418,"fUST",-151.0,0.000175,2,"2024-04-24T16:10:54.418",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420455,1713975054430,"fUST",-152.664016,0.000175,2,"2024-04-24T16:10:54.430",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420457,1713975054441,"fUST",-152.664016,0.000175,2,"2024-04-24T16:10:54.441",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420459,1713975054454,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420461,1713975054465,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.465",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420463,1713975054475,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420464,1713975054487,"fUST",-1021.04,0.00017534,2,"2024-04-24T16:10:54.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420467,1713975054502,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420469,1713975054517,"fUST",-750.56,0.00017534,2,"2024-04-24T16:10:54.517",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420470,1713975054529,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.529",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420472,1713975054540,"fUST",-1006.57,0.00017534,2,"2024-04-24T16:10:54.540",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420474,1713975054553,"fUST",-683.25,0.00017534,2,"2024-04-24T16:10:54.553",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420477,1713975054564,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420479,1713975054575,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420480,1713975054586,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.586",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420482,1713975054597,"fUST",-574.84,0.00017534,2,"2024-04-24T16:10:54.597",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420484,1713975054608,"fUST",-1993.95,0.00017534,2,"2024-04-24T16:10:54.608",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420486,1713975054619,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420488,1713975054629,"fUST",-575.37211627,0.00017534,2,"2024-04-24T16:10:54.629",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420490,1713975054640,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.640",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420492,1713975054650,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420494,1713975054661,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420496,1713975054671,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420498,1713975054681,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420500,1713975054693,"fUST",-912.71,0.00017534,2,"2024-04-24T16:10:54.693",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420502,1713975054704,"fUST",-611.19,0.00017534,2,"2024-04-24T16:10:54.704",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420505,1713975054715,"fUST",-713.13,0.00017534,2,"2024-04-24T16:10:54.715",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420506,1713975054725,"fUST",-562.35,0.00017534,2,"2024-04-24T16:10:54.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420509,1713975054736,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.736",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420510,1713975054746,"fUST",-602.56,0.00017534,2,"2024-04-24T16:10:54.746",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420512,1713975054765,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.765",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420514,1713975054774,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.774",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420516,1713975054784,"fUST",-494.9160152,0.00017534,2,"2024-04-24T16:10:54.784",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420519,1713975054797,"fUST",-563.3,0.00017534,2,"2024-04-24T16:10:54.797",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420521,1713975054807,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.807",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420523,1713975054816,"fUST",-2945.86,0.00017534,2,"2024-04-24T16:10:54.816",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420525,1713975054827,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.827",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420527,1713975054837,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.837",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420529,1713975054848,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420530,1713975054857,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420532,1713975054867,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420534,1713975054877,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420536,1713975054886,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.886",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420538,1713975054895,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.895",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420540,1713975054905,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.905",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420542,1713975054914,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.914",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420544,1713975054923,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.923",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420546,1713975054933,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.933",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420548,1713975054943,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.943",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420550,1713975054952,"fUST",-319.03532381,0.00017534,2,"2024-04-24T16:10:54.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420552,1713975054960,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.960",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420554,1713975054969,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.969",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420556,1713975054979,"fUST",-527.68,0.00017534,2,"2024-04-24T16:10:54.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420558,1713975054988,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:54.988",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420560,1713975054997,"fUST",-619.616954,0.00017534,2,"2024-04-24T16:10:54.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420562,1713975055012,"fUST",-1586.37,0.00017534,2,"2024-04-24T16:10:55.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420564,1713975055021,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.021",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420566,1713975055030,"fUST",-2297.43,0.00017534,2,"2024-04-24T16:10:55.030",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420567,1713975055039,"fUST",-1159.11,0.00017534,2,"2024-04-24T16:10:55.039",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420568,1713975055048,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420569,1713975055056,"fUST",-846.04,0.00017534,2,"2024-04-24T16:10:55.056",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420570,1713975055065,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.065",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420571,1713975055073,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.073",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420572,1713975055082,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.082",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420573,1713975055091,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.091",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420574,1713975055100,"fUST",-841.44,0.00017534,2,"2024-04-24T16:10:55.100",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420575,1713975055108,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.108",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420576,1713975055117,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.117",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420577,1713975055126,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.126",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420578,1713975055135,"fUST",-1881.77,0.00017534,2,"2024-04-24T16:10:55.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420579,1713975055143,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.143",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420580,1713975055154,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.154",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420581,1713975055163,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.163",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420582,1713975055171,"fUST",-734.09,0.00017534,2,"2024-04-24T16:10:55.171",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420583,1713975055180,"fUST",-730.95,0.00017534,2,"2024-04-24T16:10:55.180",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420584,1713975055189,"fUST",-829.11,0.00017534,2,"2024-04-24T16:10:55.189",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420585,1713975055198,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.198",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420586,1713975055206,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420587,1713975055215,"fUST",-846.86,0.00017534,2,"2024-04-24T16:10:55.215",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420588,1713975055224,"fUST",-1671.77,0.00017534,2,"2024-04-24T16:10:55.224",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420589,1713975055234,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.234",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420590,1713975055243,"fUST",-296.64409495,0.00017534,2,"2024-04-24T16:10:55.243",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420591,1713975055257,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.257",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420592,1713975055265,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.265",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420593,1713975055274,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420594,1713975055284,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420595,1713975055292,"fUST",-641.71,0.00017534,2,"2024-04-24T16:10:55.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420596,1713975055302,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.302",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420597,1713975055310,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.310",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420598,1713975055319,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.319",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420600,1713975055328,"fUST",-690.46,0.00017534,2,"2024-04-24T16:10:55.328",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420601,1713975055337,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420603,1713975055346,"fUST",-586.3,0.00017534,2,"2024-04-24T16:10:55.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420605,1713975055355,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420607,1713975055364,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.364",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420609,1713975055373,"fUST",-943.62,0.00017534,2,"2024-04-24T16:10:55.373",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420611,1713975055382,"fUST",-1573.98,0.00017534,2,"2024-04-24T16:10:55.382",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420613,1713975055391,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.391",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420615,1713975055400,"fUST",-789.5,0.00017534,2,"2024-04-24T16:10:55.400",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420617,1713975055409,"fUST",-2192.71,0.00017534,2,"2024-04-24T16:10:55.409",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420619,1713975055418,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.418",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420621,1713975055427,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.427",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420623,1713975055439,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.439",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420625,1713975055448,"fUST",-529.0,0.00017534,2,"2024-04-24T16:10:55.448",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420627,1713975055457,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420629,1713975055466,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.466",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420630,1713975055475,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420633,1713975055487,"fUST",-822.61,0.00017534,2,"2024-04-24T16:10:55.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420634,1713975055496,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.496",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420636,1713975055512,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.512",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420638,1713975055521,"fUST",-2097.13,0.00017534,2,"2024-04-24T16:10:55.521",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420640,1713975055531,"fUST",-998.74,0.00017534,2,"2024-04-24T16:10:55.531",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420654,1713975055647,"fUST",-598.26,0.00017534,2,"2024-04-24T16:10:55.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420655,1713975055657,"fUST",-1562.91,0.00017534,2,"2024-04-24T16:10:55.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420657,1713975055667,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.667",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420659,1713975055678,"fUST",-251.981946,0.00017534,2,"2024-04-24T16:10:55.678",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420661,1713975055688,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.688",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420663,1713975055698,"fUST",-251.981946,0.00017534,2,"2024-04-24T16:10:55.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420665,1713975055709,"fUST",-590.03,0.00017534,2,"2024-04-24T16:10:55.709",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420668,1713975055721,"fUST",-251.981946,0.00017534,2,"2024-04-24T16:10:55.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420669,1713975055731,"fUST",-251.981946,0.00017534,2,"2024-04-24T16:10:55.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420672,1713975055742,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.742",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420673,1713975055754,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420675,1713975055766,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420677,1713975055776,"fUST",-293.87697452,0.00017534,2,"2024-04-24T16:10:55.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420679,1713975055786,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420682,1713975055798,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420683,1713975055809,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.809",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420686,1713975055820,"fUST",-2419.79,0.00017534,2,"2024-04-24T16:10:55.820",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420687,1713975055830,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.830",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420689,1713975055842,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.842",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420691,1713975055852,"fUST",-292.170461,0.00017534,2,"2024-04-24T16:10:55.852",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420693,1713975055864,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.864",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420695,1713975055876,"fUST",-292.170461,0.00017534,2,"2024-04-24T16:10:55.876",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420698,1713975055889,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.889",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420700,1713975055900,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.900",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420702,1713975055911,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.911",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420704,1713975055922,"fUST",-1175.27,0.00017534,2,"2024-04-24T16:10:55.922",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420706,1713975055932,"fUST",-9280.23,0.00017534,2,"2024-04-24T16:10:55.932",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420708,1713975055942,"fUST",-1480.74,0.00017534,2,"2024-04-24T16:10:55.942",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420709,1713975055952,"fUST",-629.51,0.00017534,2,"2024-04-24T16:10:55.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420711,1713975055962,"fUST",-1960.03,0.00017534,2,"2024-04-24T16:10:55.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420713,1713975055971,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:55.971",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420715,1713975055981,"fUST",-1663.99680542,0.00017534,2,"2024-04-24T16:10:55.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420751,1713975056327,"fUST",-1619.1123,0.00013698,2,"2024-04-24T16:10:56.327",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420754,1713975056345,"fUST",-4342.7477,0.00013698,2,"2024-04-24T16:10:56.345",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420756,1713975056355,"fUST",-5042.14048325,0.00013972,2,"2024-04-24T16:10:56.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420794,1713975056731,"fUST",-919.71951675,0.00013972,2,"2024-04-24T16:10:56.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420797,1713975056740,"fUST",-5961.86,0.00014246,2,"2024-04-24T16:10:56.740",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420799,1713975056754,"fUST",-5961.86,0.0001452,2,"2024-04-24T16:10:56.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420801,1713975056763,"fUST",-5961.86,0.00014794,2,"2024-04-24T16:10:56.763",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420803,1713975056773,"fUST",-124.24319458,0.00017534,2,"2024-04-24T16:10:56.773",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420805,1713975056782,"fUST",-1675.37,0.00017534,2,"2024-04-24T16:10:56.782",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420807,1713975056791,"fUST",-1298.62,0.00017534,2,"2024-04-24T16:10:56.791",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420809,1713975056801,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:56.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420811,1713975056810,"fUST",-602.15,0.00017534,2,"2024-04-24T16:10:56.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420813,1713975056819,"fUST",-1002.06,0.00017534,2,"2024-04-24T16:10:56.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420814,1713975056829,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:56.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420816,1713975056838,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:56.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420819,1713975056848,"fUST",-971.73,0.00017534,2,"2024-04-24T16:10:56.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420820,1713975056858,"fUST",-1533.51,0.00017534,2,"2024-04-24T16:10:56.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420823,1713975056868,"fUST",-21495.2,0.00017534,2,"2024-04-24T16:10:56.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420825,1713975056877,"fUST",-960.27,0.00017534,2,"2024-04-24T16:10:56.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420826,1713975056886,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:56.886",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420828,1713975056895,"fUST",-1047.76,0.00017534,2,"2024-04-24T16:10:56.895",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420830,1713975056905,"fUST",-1293.81,0.00017534,2,"2024-04-24T16:10:56.905",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420833,1713975056915,"fUST",-19586.79,0.00017534,2,"2024-04-24T16:10:56.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420834,1713975056927,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:56.927",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420836,1713975056936,"fUST",-545.29,0.00017534,2,"2024-04-24T16:10:56.936",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420838,1713975056946,"fUST",-691.77,0.00017534,2,"2024-04-24T16:10:56.946",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420840,1713975056956,"fUST",-4114.08337547,0.00017534,2,"2024-04-24T16:10:56.956",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420851,1713975057057,"fUST",-3127.13662453,0.00017534,2,"2024-04-24T16:10:57.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420853,1713975057067,"fUST",-1307.55,0.00017534,2,"2024-04-24T16:10:57.067",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420855,1713975057076,"fUST",-381.51,0.00017534,2,"2024-04-24T16:10:57.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420857,1713975057086,"fUST",-1985.19,0.00017534,2,"2024-04-24T16:10:57.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420859,1713975057097,"fUST",-500.0,0.00017534,2,"2024-04-24T16:10:57.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323420861,1713975057106,"fUST",-5201.87856439,0.00017534,2,"2024-04-24T16:10:57.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422043,1713975297196,"fUST",40000.0,0.00023,30,"2024-04-24T16:14:57.196",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422044,1713975311470,"fUST",40850.0,0.00022,30,"2024-04-24T16:15:11.470",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422045,1713975311519,"fUST",89019.83847413,0.00022,30,"2024-04-24T16:15:11.519",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422047,1713975566024,"fUST",658.9994999,0.00010353,2,"2024-04-24T16:19:26.024",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422048,1713975567457,"fUST",309.06975114,0.00011344,7,"2024-04-24T16:19:27.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422049,1713975642174,"fUST",24900.0,0.00010341,2,"2024-04-24T16:20:42.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422051,1713975970915,"fUST",214.2471723,0.00010114,2,"2024-04-24T16:26:10.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422053,1713976053104,"fUST",150.0,0.00028,120,"2024-04-24T16:27:33.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422054,1713976077037,"fUST",150.0,0.000286,120,"2024-04-24T16:27:57.037",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422055,1713976105471,"fUST",150.0,0.000286,120,"2024-04-24T16:28:25.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422056,1713976117345,"fUST",150.0,0.000286,120,"2024-04-24T16:28:37.345",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422057,1713976133245,"fUST",2727.0,0.000286,120,"2024-04-24T16:28:53.245",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422058,1713976145522,"fUST",-1394.68761216,0.00010998,2,"2024-04-24T16:29:05.522",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422059,1713976145545,"fUST",-549.6120096,0.00010998,2,"2024-04-24T16:29:05.545",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422060,1713976145570,"fUST",-86.25745596,0.00010999,2,"2024-04-24T16:29:05.570",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422061,1713976149471,"fUST",199.01866453,0.00010899,2,"2024-04-24T16:29:09.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422062,1713976152486,"fUST",24900.0,0.00010003,2,"2024-04-24T16:29:12.486",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422063,1713976154373,"fUST",199.01866438,0.00010899,2,"2024-04-24T16:29:14.373",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422064,1713976158454,"fUST",157.79100369,0.00010995,2,"2024-04-24T16:29:18.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422065,1713976158811,"fUST",539.92860326,0.00010995,2,"2024-04-24T16:29:18.811",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422066,1713976159210,"fUST",199.01866438,0.000109,2,"2024-04-24T16:29:19.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422067,1713976163396,"fUST",235.6213964,0.00010995,2,"2024-04-24T16:29:23.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422068,1713976164423,"fUST",199.01866438,0.000109,2,"2024-04-24T16:29:24.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422069,1713976166823,"fUST",162.04590632,0.00010995,2,"2024-04-24T16:29:26.823",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422070,1713976168489,"fUST",154.87609912,0.00010995,2,"2024-04-24T16:29:28.489",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422071,1713976169195,"fUST",199.01866438,0.000109,2,"2024-04-24T16:29:29.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422072,1713976172913,"fUST",329.68012038,0.00010995,2,"2024-04-24T16:29:32.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422073,1713976173993,"fUST",7868.0386131,0.00010995,2,"2024-04-24T16:29:33.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422074,1713976174188,"fUST",199.01866438,0.000109,2,"2024-04-24T16:29:34.188",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422075,1713976178821,"fUST",408.93284854,0.00010995,2,"2024-04-24T16:29:38.821",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422076,1713976179204,"fUST",199.01866438,0.00010901,2,"2024-04-24T16:29:39.204",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422077,1713976181616,"fUST",154.87609912,0.00010995,2,"2024-04-24T16:29:41.616",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422078,1713976182078,"fUST",283.4494848,0.00010995,2,"2024-04-24T16:29:42.078",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422079,1713976182983,"fUST",154.87609912,0.00010995,2,"2024-04-24T16:29:42.983",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422080,1713976184233,"fUST",199.01866438,0.00010901,2,"2024-04-24T16:29:44.233",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422081,1713976189192,"fUST",199.01866438,0.00010901,2,"2024-04-24T16:29:49.192",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422082,1713976189555,"fUST",154.87609912,0.00010995,2,"2024-04-24T16:29:49.555",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422083,1713976191382,"fUST",568.10967635,0.00010995,2,"2024-04-24T16:29:51.382",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422084,1713976194370,"fUST",199.01866438,0.00010901,2,"2024-04-24T16:29:54.370",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422085,1713976199198,"fUST",199.01866438,0.00010902,2,"2024-04-24T16:29:59.198",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422086,1713976200394,"fUST",2588.14074866,0.00010995,2,"2024-04-24T16:30:00.394",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422087,1713976200740,"fUST",300.0,0.00010995,2,"2024-04-24T16:30:00.740",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422088,1713976203269,"fUST",300.0,0.00010995,2,"2024-04-24T16:30:03.269",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422089,1713976204204,"fUST",199.01866438,0.00010902,2,"2024-04-24T16:30:04.204",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422090,1713976204420,"fUST",808.5884465,0.00010995,2,"2024-04-24T16:30:04.420",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422091,1713976204855,"fUST",1490.54643083,0.00010995,2,"2024-04-24T16:30:04.855",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422092,1713976205679,"fUST",154.87609912,0.00010995,2,"2024-04-24T16:30:05.679",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422093,1713976209214,"fUST",199.01866438,0.00010902,2,"2024-04-24T16:30:09.214",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422094,1713976211144,"fUST",5802.65810495,0.00010995,2,"2024-04-24T16:30:11.144",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422095,1713976214268,"fUST",199.01866438,0.00010902,2,"2024-04-24T16:30:14.268",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422096,1713976219195,"fUST",199.01866438,0.00010903,2,"2024-04-24T16:30:19.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422097,1713976224208,"fUST",199.01866438,0.00010903,2,"2024-04-24T16:30:24.208",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422098,1713976229200,"fUST",199.01866438,0.00010903,2,"2024-04-24T16:30:29.200",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422144,1713976231543,"fUST",59169.7357574,0.00010995,2,"2024-04-24T16:30:31.543",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422169,1713976231897,"fUST",-329.44588054,0.00010996,2,"2024-04-24T16:30:31.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422170,1713976231908,"fUST",-264.56512796,0.00010996,2,"2024-04-24T16:30:31.908",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422173,1713976231918,"fUST",-342.36902199,0.00010996,2,"2024-04-24T16:30:31.918",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422175,1713976231927,"fUST",-30742.13497241,0.00010996,2,"2024-04-24T16:30:31.927",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422176,1713976231936,"fUST",-495.4021727,0.00010996,2,"2024-04-24T16:30:31.936",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422179,1713976231946,"fUST",-346.14911824,0.00010996,2,"2024-04-24T16:30:31.946",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422180,1713976231955,"fUST",-247.41932501,0.00010996,2,"2024-04-24T16:30:31.955",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422182,1713976231964,"fUST",-283.16913576,0.00010996,2,"2024-04-24T16:30:31.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422184,1713976231973,"fUST",-378.73978424,0.00010996,2,"2024-04-24T16:30:31.973",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422186,1713976231983,"fUST",-155.78913666,0.00010996,2,"2024-04-24T16:30:31.983",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422188,1713976231992,"fUST",-807.32253758,0.00010996,2,"2024-04-24T16:30:31.992",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422190,1713976232002,"fUST",-1338.06215802,0.00010996,2,"2024-04-24T16:30:32.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422192,1713976232012,"fUST",-2588.14074866,0.00010997,2,"2024-04-24T16:30:32.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422194,1713976232023,"fUST",-206.09782636,0.00010997,2,"2024-04-24T16:30:32.023",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422196,1713976232032,"fUST",-381.19547188,0.00010997,2,"2024-04-24T16:30:32.032",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422198,1713976232042,"fUST",-362.06078861,0.00010997,2,"2024-04-24T16:30:32.042",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422200,1713976232052,"fUST",-1878.39217822,0.00010997,2,"2024-04-24T16:30:32.052",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422202,1713976232060,"fUST",-46278.37850624,0.00011,2,"2024-04-24T16:30:32.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422205,1713976232078,"fUST",-67541.20061688,0.00011,2,"2024-04-24T16:30:32.078",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422206,1713976232090,"fUST",-516.20767634,0.00011,2,"2024-04-24T16:30:32.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422228,1713976237019,"fUST",162.04590632,0.00010995,2,"2024-04-24T16:30:37.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422296,1713976237903,"fUST",-316.494,0.00011,2,"2024-04-24T16:30:37.903",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422301,1713976237961,"fUST",-454.50448088,0.00011,2,"2024-04-24T16:30:37.961",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422303,1713976237974,"fUST",-294931.85776586,0.00011,2,"2024-04-24T16:30:37.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422305,1713976237984,"fUST",-549.35315852,0.00011001,2,"2024-04-24T16:30:37.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422307,1713976237995,"fUST",-155.79295829,0.00011001,2,"2024-04-24T16:30:37.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422309,1713976238006,"fUST",-539.55596832,0.00011001,2,"2024-04-24T16:30:38.006",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422311,1713976238017,"fUST",-257.54041744,0.00011001,2,"2024-04-24T16:30:38.017",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422314,1713976238028,"fUST",-157.19408809,0.00011002,2,"2024-04-24T16:30:38.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422317,1713976238038,"fUST",-173.56138073,0.00011008,2,"2024-04-24T16:30:38.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422320,1713976238048,"fUST",-173.56138071,0.00011126,2,"2024-04-24T16:30:38.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422323,1713976238060,"fUST",-36677.58778201,0.00011141,2,"2024-04-24T16:30:38.060",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422326,1713976238070,"fUST",-173.56138071,0.00011244,2,"2024-04-24T16:30:38.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422329,1713976238081,"fUST",-341.95663076,0.00011344,2,"2024-04-24T16:30:38.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422332,1713976238090,"fUST",-1484.39666007,0.00011347,2,"2024-04-24T16:30:38.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422335,1713976238100,"fUST",-158.71735789,0.00011347,2,"2024-04-24T16:30:38.100",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422337,1713976238110,"fUST",-155.51957365,0.00011347,2,"2024-04-24T16:30:38.110",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422339,1713976238121,"fUST",-1489.55578409,0.00011347,2,"2024-04-24T16:30:38.121",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422340,1713976238131,"fUST",-213.77092791,0.00011347,2,"2024-04-24T16:30:38.131",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422342,1713976238141,"fUST",-323.93421365,0.00011347,2,"2024-04-24T16:30:38.141",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422345,1713976238151,"fUST",-883.26316222,0.00011347,2,"2024-04-24T16:30:38.151",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422347,1713976238162,"fUST",-204.0428263,0.00011347,2,"2024-04-24T16:30:38.162",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422349,1713976238171,"fUST",-155.63393416,0.00011358,2,"2024-04-24T16:30:38.171",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422350,1713976238181,"fUST",-154.84515485,0.00011358,2,"2024-04-24T16:30:38.181",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422353,1713976238192,"fUST",-471.31782646,0.00011358,2,"2024-04-24T16:30:38.192",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422354,1713976238202,"fUST",-564.20205004,0.00011359,2,"2024-04-24T16:30:38.202",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422356,1713976238213,"fUST",-977.06231715,0.00011359,2,"2024-04-24T16:30:38.213",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422358,1713976238222,"fUST",-1200.38162123,0.00011366,2,"2024-04-24T16:30:38.222",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422360,1713976238232,"fUST",-420.0,0.00012082,2,"2024-04-24T16:30:38.232",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422362,1713976238242,"fUST",-420.0,0.00012095,2,"2024-04-24T16:30:38.242",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422364,1713976238253,"fUST",-587.0,0.00013277,2,"2024-04-24T16:30:38.253",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422366,1713976238263,"fUST",-587.0,0.00013304,2,"2024-04-24T16:30:38.263",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422368,1713976238274,"fUST",-309.62843966,0.00013697,2,"2024-04-24T16:30:38.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422370,1713976238284,"fUST",-204.54597996,0.00013697,2,"2024-04-24T16:30:38.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422372,1713976238295,"fUST",-14662.47,0.00013698,2,"2024-04-24T16:30:38.295",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422374,1713976238305,"fUST",-1360.41993,0.00013699,2,"2024-04-24T16:30:38.305",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422376,1713976238316,"fUST",-812.3,0.00013699,2,"2024-04-24T16:30:38.316",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422378,1713976238325,"fUST",-678.13508118,0.000138,2,"2024-04-24T16:30:38.325",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422380,1713976238336,"fUST",-14662.47,0.00013972,2,"2024-04-24T16:30:38.336",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422382,1713976238346,"fUST",-927.87368973,0.00014,2,"2024-04-24T16:30:38.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422384,1713976238355,"fUST",-14662.47,0.00014246,2,"2024-04-24T16:30:38.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422386,1713976238365,"fUST",-14662.47,0.0001452,2,"2024-04-24T16:30:38.365",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422388,1713976238377,"fUST",-823.0,0.0001459,2,"2024-04-24T16:30:38.377",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422390,1713976238387,"fUST",-823.0,0.00014634,2,"2024-04-24T16:30:38.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422392,1713976238397,"fUST",-14662.47,0.00014794,2,"2024-04-24T16:30:38.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422394,1713976238408,"fUST",-174.78422479,0.000149,2,"2024-04-24T16:30:38.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422396,1713976238419,"fUST",-174.78422477,0.000149,2,"2024-04-24T16:30:38.419",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422398,1713976238428,"fUST",-174.78422477,0.000149,2,"2024-04-24T16:30:38.428",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422400,1713976238437,"fUST",-211.0,0.00014957,2,"2024-04-24T16:30:38.437",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422402,1713976238448,"fUST",-154.84515485,0.00015,2,"2024-04-24T16:30:38.448",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422404,1713976238457,"fUST",-938.69803003,0.00015,2,"2024-04-24T16:30:38.457",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422406,1713976238467,"fUST",-2099.79903615,0.00015,2,"2024-04-24T16:30:38.467",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422408,1713976238476,"fUST",-628.29006624,0.00015,2,"2024-04-24T16:30:38.476",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422410,1713976238486,"fUST",-312.66661178,0.00015,2,"2024-04-24T16:30:38.486",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422411,1713976238496,"fUST",-157.06659545,0.00015,2,"2024-04-24T16:30:38.496",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422412,1713976238507,"fUST",-2776.29930889,0.00015,2,"2024-04-24T16:30:38.507",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422413,1713976238517,"fUST",-1676.10589151,0.00015,2,"2024-04-24T16:30:38.517",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422414,1713976238527,"fUST",-154.84515485,0.00015,2,"2024-04-24T16:30:38.527",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422415,1713976238537,"fUST",-14662.47,0.00015068,2,"2024-04-24T16:30:38.537",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422416,1713976238547,"fUST",-14662.47,0.00015342,2,"2024-04-24T16:30:38.547",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422417,1713976238556,"fUST",-14662.47,0.00015616,2,"2024-04-24T16:30:38.556",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422418,1713976238567,"fUST",-14662.47,0.0001589,2,"2024-04-24T16:30:38.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422419,1713976238577,"fUST",-15215.38422108,0.00016,2,"2024-04-24T16:30:38.577",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422420,1713976238588,"fUST",-238.93971122,0.00016,2,"2024-04-24T16:30:38.588",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422421,1713976238599,"fUST",-5000.0,0.00016,2,"2024-04-24T16:30:38.599",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422422,1713976238610,"fUST",-1152.0,0.00016033,2,"2024-04-24T16:30:38.610",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422423,1713976238621,"fUST",-1152.0,0.00016098,2,"2024-04-24T16:30:38.621",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422424,1713976238632,"fUST",-1666.82507459,0.00016113,2,"2024-04-24T16:30:38.632",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422425,1713976238644,"fUST",-14662.47,0.00016164,2,"2024-04-24T16:30:38.644",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422426,1713976238654,"fUST",-250.373711,0.00016236,2,"2024-04-24T16:30:38.654",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422427,1713976238664,"fUST",-856.79413,0.00016236,2,"2024-04-24T16:30:38.664",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422428,1713976238674,"fUST",-929.654291,0.00016236,2,"2024-04-24T16:30:38.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422430,1713976238684,"fUST",-2469.976829,0.00016236,2,"2024-04-24T16:30:38.684",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422431,1713976238694,"fUST",-2788.962874,0.00016236,2,"2024-04-24T16:30:38.694",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422432,1713976238703,"fUST",-167.280027,0.00016236,2,"2024-04-24T16:30:38.703",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422433,1713976238712,"fUST",-929.654291,0.00016236,2,"2024-04-24T16:30:38.712",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422434,1713976238721,"fUST",-856.79413,0.00016236,2,"2024-04-24T16:30:38.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422435,1713976238731,"fUST",-160.351996,0.00016236,2,"2024-04-24T16:30:38.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422436,1713976238741,"fUST",-44444.0,0.00016338,2,"2024-04-24T16:30:38.741",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422438,1713976238752,"fUST",-177.75,0.000164,2,"2024-04-24T16:30:38.752",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422440,1713976238761,"fUST",-228.59475437,0.00016428,2,"2024-04-24T16:30:38.761",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422442,1713976238771,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.771",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422444,1713976238780,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422445,1713976238790,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.790",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422447,1713976238803,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.803",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422449,1713976238813,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.813",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422452,1713976238824,"fUST",-414.75664885,0.00016438,2,"2024-04-24T16:30:38.824",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422454,1713976238834,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.834",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422455,1713976238846,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.846",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422457,1713976238856,"fUST",-507.72204126,0.00016438,2,"2024-04-24T16:30:38.856",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422460,1713976238868,"fUST",-218.09013133,0.00016438,2,"2024-04-24T16:30:38.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422461,1713976238883,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.883",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422463,1713976238894,"fUST",-505.55196948,0.00016438,2,"2024-04-24T16:30:38.894",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422465,1713976238904,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422468,1713976238914,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.914",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422469,1713976238924,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422472,1713976238934,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422473,1713976238944,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422475,1713976238954,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422477,1713976238964,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422479,1713976238974,"fUST",-2301.59,0.00016438,2,"2024-04-24T16:30:38.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422481,1713976238984,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:38.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422483,1713976238997,"fUST",-505.60295844,0.00016438,2,"2024-04-24T16:30:38.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422486,1713976239009,"fUST",-1000.0,0.00016438,2,"2024-04-24T16:30:39.009",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422488,1713976239020,"fUST",-500.79984815,0.00016438,2,"2024-04-24T16:30:39.020",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422489,1713976239030,"fUST",-500.66767919,0.00016438,2,"2024-04-24T16:30:39.030",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422491,1713976239041,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.041",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422493,1713976239051,"fUST",-492.3056364,0.00016438,2,"2024-04-24T16:30:39.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422496,1713976239062,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.062",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422497,1713976239071,"fUST",-500.63077636,0.00016438,2,"2024-04-24T16:30:39.071",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422499,1713976239081,"fUST",-507.7455405,0.00016438,2,"2024-04-24T16:30:39.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422501,1713976239090,"fUST",-502.18138017,0.00016438,2,"2024-04-24T16:30:39.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422503,1713976239099,"fUST",-623.46639961,0.00016438,2,"2024-04-24T16:30:39.099",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422505,1713976239109,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422507,1713976239119,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.119",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422509,1713976239135,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422511,1713976239144,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.144",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422514,1713976239154,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.154",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422515,1713976239164,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422518,1713976239173,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.173",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422520,1713976239182,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.182",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422521,1713976239191,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.191",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422522,1713976239201,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.201",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422523,1713976239210,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422524,1713976239219,"fUST",-1012.75,0.00016438,2,"2024-04-24T16:30:39.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422525,1713976239228,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.228",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422526,1713976239237,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422527,1713976239246,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422528,1713976239255,"fUST",-541.15010446,0.00016438,2,"2024-04-24T16:30:39.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422529,1713976239264,"fUST",-1065.98,0.00016438,2,"2024-04-24T16:30:39.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422530,1713976239273,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.273",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422531,1713976239282,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.282",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422532,1713976239292,"fUST",-500.60779908,0.00016438,2,"2024-04-24T16:30:39.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422533,1713976239302,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.302",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422534,1713976239311,"fUST",-425.32897893,0.00016438,2,"2024-04-24T16:30:39.311",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422536,1713976239320,"fUST",-501.14257175,0.00016438,2,"2024-04-24T16:30:39.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422538,1713976239331,"fUST",-1324.66,0.00016438,2,"2024-04-24T16:30:39.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422539,1713976239340,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422540,1713976239349,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.349",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422541,1713976239358,"fUST",-614.97,0.00016438,2,"2024-04-24T16:30:39.358",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422542,1713976239367,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.367",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422544,1713976239380,"fUST",-500.33849054,0.00016438,2,"2024-04-24T16:30:39.380",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422545,1713976239389,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.389",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422546,1713976239398,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.398",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422547,1713976239407,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.407",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422548,1713976239416,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422549,1713976239426,"fUST",-502.14820261,0.00016438,2,"2024-04-24T16:30:39.426",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422550,1713976239435,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422551,1713976239445,"fUST",-500.81982307,0.00016438,2,"2024-04-24T16:30:39.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422552,1713976239454,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422553,1713976239463,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422554,1713976239472,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422555,1713976239482,"fUST",-528.40626369,0.00016438,2,"2024-04-24T16:30:39.482",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422557,1713976239492,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.492",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422558,1713976239502,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422560,1713976239511,"fUST",-720.48,0.00016438,2,"2024-04-24T16:30:39.511",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422563,1713976239521,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.521",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422565,1713976239531,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.531",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422567,1713976239540,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.540",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422569,1713976239549,"fUST",-500.69191621,0.00016438,2,"2024-04-24T16:30:39.549",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422570,1713976239559,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.559",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422572,1713976239568,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.568",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422574,1713976239579,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.579",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422575,1713976239589,"fUST",-789.5,0.00016438,2,"2024-04-24T16:30:39.589",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422577,1713976239599,"fUST",-500.23811405,0.00016438,2,"2024-04-24T16:30:39.599",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422579,1713976239609,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.609",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422581,1713976239618,"fUST",-610.11017992,0.00016438,2,"2024-04-24T16:30:39.618",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422582,1713976239630,"fUST",-424.82908857,0.00016438,2,"2024-04-24T16:30:39.630",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422583,1713976239639,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.639",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422585,1713976239648,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.648",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422587,1713976239657,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422589,1713976239665,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422590,1713976239674,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422592,1713976239683,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.683",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422593,1713976239692,"fUST",-574.94789502,0.00016438,2,"2024-04-24T16:30:39.692",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422594,1713976239701,"fUST",-505.59078504,0.00016438,2,"2024-04-24T16:30:39.701",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422595,1713976239711,"fUST",-529.0,0.00016438,2,"2024-04-24T16:30:39.711",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422596,1713976239720,"fUST",-389.04537626,0.00016438,2,"2024-04-24T16:30:39.720",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422597,1713976239730,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.730",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422598,1713976239739,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422599,1713976239748,"fUST",-505.92512138,0.00016438,2,"2024-04-24T16:30:39.748",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422601,1713976239757,"fUST",-550.62,0.00016438,2,"2024-04-24T16:30:39.757",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422603,1713976239766,"fUST",-610.42281034,0.00016438,2,"2024-04-24T16:30:39.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422604,1713976239776,"fUST",-250.76794677,0.00016438,2,"2024-04-24T16:30:39.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422605,1713976239785,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.785",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422606,1713976239797,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.797",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422607,1713976239806,"fUST",-509.99815414,0.00016438,2,"2024-04-24T16:30:39.806",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422608,1713976239815,"fUST",-2097.13,0.00016438,2,"2024-04-24T16:30:39.815",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422609,1713976239824,"fUST",-1562.91,0.00016438,2,"2024-04-24T16:30:39.824",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422610,1713976239834,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.834",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422611,1713976239843,"fUST",-151.36560727,0.00016438,2,"2024-04-24T16:30:39.843",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422612,1713976239852,"fUST",-501.64298256,0.00016438,2,"2024-04-24T16:30:39.852",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422613,1713976239861,"fUST",-598.26,0.00016438,2,"2024-04-24T16:30:39.861",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422614,1713976239871,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.871",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422615,1713976239883,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.883",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422616,1713976239893,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.893",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422617,1713976239902,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.902",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422618,1713976239911,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.911",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422619,1713976239920,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.920",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422620,1713976239929,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.929",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422621,1713976239938,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.938",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422622,1713976239947,"fUST",-525.44259505,0.00016438,2,"2024-04-24T16:30:39.947",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422623,1713976239957,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.957",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422624,1713976239966,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.966",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422625,1713976239975,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.975",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422626,1713976239985,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.985",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422627,1713976239993,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:39.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422628,1713976240002,"fUST",-201.00090847,0.00016438,2,"2024-04-24T16:30:40.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422629,1713976240012,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422630,1713976240021,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.021",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422631,1713976240030,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.030",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422632,1713976240039,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.039",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422633,1713976240048,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422634,1713976240057,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422635,1713976240066,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422636,1713976240076,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422637,1713976240085,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.085",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422638,1713976240095,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.095",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422639,1713976240104,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422640,1713976240113,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.113",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422641,1713976240124,"fUST",-478.12,0.00016438,2,"2024-04-24T16:30:40.124",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422642,1713976240133,"fUST",-501.36285965,0.00016438,2,"2024-04-24T16:30:40.133",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422644,1713976240142,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.142",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422646,1713976240151,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.151",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422648,1713976240161,"fUST",-493.77022189,0.00016438,2,"2024-04-24T16:30:40.161",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422650,1713976240170,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.170",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422652,1713976240179,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.179",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422654,1713976240188,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.188",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422655,1713976240197,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422667,1713976240352,"fUST",-1963.58,0.00016438,2,"2024-04-24T16:30:40.352",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422668,1713976240363,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422669,1713976240376,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.376",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422670,1713976240386,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.386",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422671,1713976240396,"fUST",-1655.34,0.00016438,2,"2024-04-24T16:30:40.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422672,1713976240406,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422673,1713976240416,"fUST",-620.35594302,0.00016438,2,"2024-04-24T16:30:40.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422675,1713976240425,"fUST",-509.54472222,0.00016438,2,"2024-04-24T16:30:40.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422677,1713976240436,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.436",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422678,1713976240446,"fUST",-500.84507688,0.00016438,2,"2024-04-24T16:30:40.446",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422680,1713976240454,"fUST",-1744.46,0.00016438,2,"2024-04-24T16:30:40.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422682,1713976240463,"fUST",-1209.51,0.00016438,2,"2024-04-24T16:30:40.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422683,1713976240473,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.473",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422685,1713976240482,"fUST",-186.66324189,0.00016438,2,"2024-04-24T16:30:40.482",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422687,1713976240493,"fUST",-506.66663132,0.00016438,2,"2024-04-24T16:30:40.493",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422689,1713976240502,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.502",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422691,1713976240512,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.512",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422693,1713976240522,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.522",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422695,1713976240531,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.531",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422697,1713976240541,"fUST",-310.42600251,0.00016438,2,"2024-04-24T16:30:40.541",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422699,1713976240551,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.551",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422700,1713976240560,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.560",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422701,1713976240570,"fUST",-500.83165613,0.00016438,2,"2024-04-24T16:30:40.570",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422703,1713976240579,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.579",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422705,1713976240590,"fUST",-882.83,0.00016438,2,"2024-04-24T16:30:40.590",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422707,1713976240600,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.600",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422709,1713976240611,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.611",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422711,1713976240621,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.621",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422713,1713976240634,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.634",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422714,1713976240643,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422717,1713976240653,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.653",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422719,1713976240664,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.664",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422720,1713976240674,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422723,1713976240685,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.685",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422725,1713976240696,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.696",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422726,1713976240706,"fUST",-503.09299643,0.00016438,2,"2024-04-24T16:30:40.706",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422728,1713976240715,"fUST",-984.64,0.00016438,2,"2024-04-24T16:30:40.715",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422731,1713976240725,"fUST",-982.22,0.00016438,2,"2024-04-24T16:30:40.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422733,1713976240735,"fUST",-878.02,0.00016438,2,"2024-04-24T16:30:40.735",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422734,1713976240744,"fUST",-500.76294847,0.00016438,2,"2024-04-24T16:30:40.744",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422736,1713976240754,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422738,1713976240764,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.764",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422741,1713976240774,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.774",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422743,1713976240785,"fUST",-599.64584797,0.00016438,2,"2024-04-24T16:30:40.785",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422745,1713976240797,"fUST",-626.84,0.00016438,2,"2024-04-24T16:30:40.797",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422746,1713976240808,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.808",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422749,1713976240818,"fUST",-638.78,0.00016438,2,"2024-04-24T16:30:40.818",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422751,1713976240828,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.828",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422752,1713976240838,"fUST",-502.72103971,0.00016438,2,"2024-04-24T16:30:40.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422755,1713976240849,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.849",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422756,1713976240859,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.859",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422759,1713976240872,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.872",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422760,1713976240888,"fUST",-501.70168365,0.00016438,2,"2024-04-24T16:30:40.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422763,1713976240899,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.899",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422764,1713976240910,"fUST",-1841.01,0.00016438,2,"2024-04-24T16:30:40.910",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422767,1713976240920,"fUST",-522.79,0.00016438,2,"2024-04-24T16:30:40.920",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422768,1713976240931,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.931",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422770,1713976240941,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.941",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422772,1713976240951,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.951",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422775,1713976240963,"fUST",-822.61,0.00016438,2,"2024-04-24T16:30:40.963",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422777,1713976240974,"fUST",-502.04529994,0.00016438,2,"2024-04-24T16:30:40.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422778,1713976240985,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.985",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422780,1713976240996,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:40.996",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422783,1713976241006,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.006",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422784,1713976241017,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.017",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422786,1713976241027,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.027",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422789,1713976241038,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422791,1713976241048,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422793,1713976241057,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422795,1713976241067,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.067",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422796,1713976241076,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422798,1713976241086,"fUST",-1642.42,0.00016438,2,"2024-04-24T16:30:41.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422800,1713976241096,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.096",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422802,1713976241106,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422804,1713976241118,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.118",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422806,1713976241132,"fUST",-156.26236391,0.00016438,2,"2024-04-24T16:30:41.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422808,1713976241141,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.141",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422810,1713976241152,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.152",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422813,1713976241163,"fUST",-611.79,0.00016438,2,"2024-04-24T16:30:41.163",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422814,1713976241173,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.173",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422816,1713976241183,"fUST",-615.69,0.00016438,2,"2024-04-24T16:30:41.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422818,1713976241194,"fUST",-2192.71,0.00016438,2,"2024-04-24T16:30:41.194",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422821,1713976241204,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.204",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422823,1713976241214,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.214",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422825,1713976241224,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.224",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422827,1713976241235,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.235",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422828,1713976241246,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422831,1713976241256,"fUST",-776.68,0.00016438,2,"2024-04-24T16:30:41.256",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422833,1713976241267,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422834,1713976241277,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.277",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422837,1713976241287,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.287",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422839,1713976241297,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.297",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422840,1713976241307,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.307",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422842,1713976241316,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.316",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422845,1713976241327,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.327",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422847,1713976241337,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422849,1713976241346,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422851,1713976241355,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422853,1713976241365,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.365",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422854,1713976241376,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.376",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422857,1713976241386,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.386",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422859,1713976241396,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422861,1713976241406,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422862,1713976241416,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422864,1713976241425,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422866,1713976241435,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422868,1713976241443,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.443",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422871,1713976241453,"fUST",-637.46,0.00016438,2,"2024-04-24T16:30:41.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422873,1713976241462,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422875,1713976241471,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422877,1713976241480,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.480",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422879,1713976241490,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.490",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422881,1713976241499,"fUST",-530.3,0.00016438,2,"2024-04-24T16:30:41.499",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422883,1713976241508,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.508",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422885,1713976241517,"fUST",-530.49429339,0.00016438,2,"2024-04-24T16:30:41.517",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422886,1713976241526,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.526",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422889,1713976241536,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.536",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422890,1713976241546,"fUST",-639.1,0.00016438,2,"2024-04-24T16:30:41.546",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422893,1713976241555,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.555",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422895,1713976241565,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.565",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422897,1713976241575,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422899,1713976241584,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.584",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422901,1713976241593,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.593",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422903,1713976241602,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.602",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422905,1713976241612,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.612",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422907,1713976241622,"fUST",-998.74,0.00016438,2,"2024-04-24T16:30:41.622",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422908,1713976241633,"fUST",-1175.27,0.00016438,2,"2024-04-24T16:30:41.633",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422911,1713976241643,"fUST",-204.36487611,0.00016438,2,"2024-04-24T16:30:41.643",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422913,1713976241652,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.652",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422915,1713976241661,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422917,1713976241671,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.671",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422919,1713976241680,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.680",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422920,1713976241689,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.689",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422922,1713976241698,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422924,1713976241708,"fUST",-619.04352911,0.00016438,2,"2024-04-24T16:30:41.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422927,1713976241718,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.718",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422928,1713976241728,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.728",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422930,1713976241738,"fUST",-1783.06,0.00016438,2,"2024-04-24T16:30:41.738",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422933,1713976241748,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.748",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422935,1713976241759,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.759",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422936,1713976241770,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.770",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422939,1713976241780,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422940,1713976241792,"fUST",-1113.86,0.00016438,2,"2024-04-24T16:30:41.792",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422942,1713976241802,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.802",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422945,1713976241812,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.812",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422947,1713976241822,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.822",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422949,1713976241835,"fUST",-931.24,0.00016438,2,"2024-04-24T16:30:41.835",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422950,1713976241845,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.845",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422953,1713976241857,"fUST",-2419.79,0.00016438,2,"2024-04-24T16:30:41.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422955,1713976241867,"fUST",-500.43888082,0.00016438,2,"2024-04-24T16:30:41.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422956,1713976241882,"fUST",-480.80965386,0.00016438,2,"2024-04-24T16:30:41.882",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422958,1713976241892,"fUST",-500.6276836,0.00016438,2,"2024-04-24T16:30:41.892",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422960,1713976241902,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.902",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422963,1713976241913,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422964,1713976241923,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.923",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422966,1713976241932,"fUST",-503.65481323,0.00016438,2,"2024-04-24T16:30:41.932",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422968,1713976241942,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.942",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422971,1713976241952,"fUST",-1098.08,0.00016438,2,"2024-04-24T16:30:41.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422973,1713976241963,"fUST",-501.49946375,0.00016438,2,"2024-04-24T16:30:41.963",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422975,1713976241973,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:41.973",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422977,1713976241983,"fUST",-745.36,0.00016438,2,"2024-04-24T16:30:41.983",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422979,1713976241993,"fUST",-505.84810529,0.00016438,2,"2024-04-24T16:30:41.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422981,1713976242003,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.003",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422982,1713976242012,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422984,1713976242022,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.022",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422987,1713976242032,"fUST",-1008.71,0.00016438,2,"2024-04-24T16:30:42.032",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422988,1713976242042,"fUST",-507.9712587,0.00016438,2,"2024-04-24T16:30:42.042",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422990,1713976242051,"fUST",-1244.51,0.00016438,2,"2024-04-24T16:30:42.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422993,1713976242061,"fUST",-502.77968063,0.00016438,2,"2024-04-24T16:30:42.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422994,1713976242071,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.071",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422996,1713976242081,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323422999,1713976242092,"fUST",-514.86978296,0.00016438,2,"2024-04-24T16:30:42.092",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423001,1713976242102,"fUST",-500.6250133,0.00016438,2,"2024-04-24T16:30:42.102",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423003,1713976242114,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.114",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423005,1713976242128,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.128",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423007,1713976242138,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.138",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423008,1713976242147,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423011,1713976242158,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.158",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423012,1713976242167,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.167",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423015,1713976242176,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.176",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423017,1713976242186,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.186",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423018,1713976242195,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423021,1713976242205,"fUST",-960.3,0.00016438,2,"2024-04-24T16:30:42.205",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423022,1713976242214,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.214",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423024,1713976242223,"fUST",-560.07598979,0.00016438,2,"2024-04-24T16:30:42.223",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423026,1713976242234,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.234",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423028,1713976242243,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.243",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423030,1713976242252,"fUST",-939.9,0.00016438,2,"2024-04-24T16:30:42.252",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423032,1713976242261,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.261",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423034,1713976242271,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.271",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423037,1713976242280,"fUST",-1480.74,0.00016438,2,"2024-04-24T16:30:42.280",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423038,1713976242291,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.291",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423040,1713976242301,"fUST",-627.1,0.00016438,2,"2024-04-24T16:30:42.301",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423042,1713976242310,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.310",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423044,1713976242319,"fUST",-577.06,0.00016438,2,"2024-04-24T16:30:42.319",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423047,1713976242328,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.328",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423050,1713976242337,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423053,1713976242346,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423055,1713976242355,"fUST",-500.32518761,0.00016438,2,"2024-04-24T16:30:42.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423058,1713976242365,"fUST",-818.79,0.00016438,2,"2024-04-24T16:30:42.365",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423062,1713976242378,"fUST",-1605.56,0.00016438,2,"2024-04-24T16:30:42.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423067,1713976242388,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423070,1713976242397,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423073,1713976242406,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423077,1713976242415,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423081,1713976242425,"fUST",-1362.57,0.00016438,2,"2024-04-24T16:30:42.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423085,1713976242435,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423088,1713976242444,"fUST",-1469.62,0.00016438,2,"2024-04-24T16:30:42.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423090,1713976242454,"fUST",-2175.21,0.00016438,2,"2024-04-24T16:30:42.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423093,1713976242463,"fUST",-254.89220478,0.00016438,2,"2024-04-24T16:30:42.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423094,1713976242472,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423097,1713976242481,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.481",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423100,1713976242490,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.490",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423102,1713976242500,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.500",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423105,1713976242510,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.510",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423106,1713976242520,"fUST",-522.57,0.00016438,2,"2024-04-24T16:30:42.520",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423108,1713976242530,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.530",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423111,1713976242539,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.539",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423113,1713976242548,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423115,1713976242558,"fUST",-1035.28,0.00016438,2,"2024-04-24T16:30:42.558",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423117,1713976242567,"fUST",-920.26,0.00016438,2,"2024-04-24T16:30:42.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423120,1713976242576,"fUST",-6939.5,0.00016438,2,"2024-04-24T16:30:42.576",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423123,1713976242585,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.585",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423125,1713976242595,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.595",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423127,1713976242605,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.605",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423129,1713976242614,"fUST",-1960.03,0.00016438,2,"2024-04-24T16:30:42.614",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423131,1713976242627,"fUST",-4954.95,0.00016438,2,"2024-04-24T16:30:42.627",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423133,1713976242638,"fUST",-1253.07,0.00016438,2,"2024-04-24T16:30:42.638",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423134,1713976242647,"fUST",-18770.67,0.00016438,2,"2024-04-24T16:30:42.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423135,1713976242657,"fUST",-500.39097742,0.00016438,2,"2024-04-24T16:30:42.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423137,1713976242666,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.666",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423139,1713976242675,"fUST",-629.51,0.00016438,2,"2024-04-24T16:30:42.675",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423141,1713976242685,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.685",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423143,1713976242694,"fUST",-662.94,0.00016438,2,"2024-04-24T16:30:42.694",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423145,1713976242703,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.703",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423147,1713976242713,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.713",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423149,1713976242722,"fUST",-501.63269683,0.00016438,2,"2024-04-24T16:30:42.722",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423151,1713976242731,"fUST",-2682.8,0.00016438,2,"2024-04-24T16:30:42.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423153,1713976242740,"fUST",-512.31997285,0.00016438,2,"2024-04-24T16:30:42.740",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423155,1713976242750,"fUST",-502.60297434,0.00016438,2,"2024-04-24T16:30:42.750",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423157,1713976242759,"fUST",-20599.57,0.00016438,2,"2024-04-24T16:30:42.759",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423159,1713976242768,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.768",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423161,1713976242777,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.777",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423163,1713976242787,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.787",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423165,1713976242798,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423167,1713976242807,"fUST",-7791.77,0.00016438,2,"2024-04-24T16:30:42.807",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423169,1713976242816,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.816",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423170,1713976242825,"fUST",-442.11905763,0.00016438,2,"2024-04-24T16:30:42.825",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423172,1713976242834,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.834",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423175,1713976242846,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.846",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423176,1713976242855,"fUST",-1902.47,0.00016438,2,"2024-04-24T16:30:42.855",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423178,1713976242864,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.864",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423180,1713976242879,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.879",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423182,1713976242889,"fUST",-1239.91,0.00016438,2,"2024-04-24T16:30:42.889",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423184,1713976242898,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.898",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423186,1713976242907,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423188,1713976242916,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.916",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423190,1713976242926,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.926",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423192,1713976242935,"fUST",-744.14,0.00016438,2,"2024-04-24T16:30:42.935",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423195,1713976242945,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.945",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423197,1713976242954,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423199,1713976242964,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423201,1713976242974,"fUST",-503.51866596,0.00016438,2,"2024-04-24T16:30:42.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423203,1713976242983,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:42.983",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423205,1713976242993,"fUST",-500.58805074,0.00016438,2,"2024-04-24T16:30:42.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423207,1713976243002,"fUST",-952.39,0.00016438,2,"2024-04-24T16:30:43.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423209,1713976243011,"fUST",-2426.9,0.00016438,2,"2024-04-24T16:30:43.011",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423211,1713976243020,"fUST",-669.91,0.00016438,2,"2024-04-24T16:30:43.020",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423213,1713976243029,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423215,1713976243039,"fUST",-453.33621322,0.00016438,2,"2024-04-24T16:30:43.039",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423217,1713976243048,"fUST",-503.18383865,0.00016438,2,"2024-04-24T16:30:43.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423219,1713976243057,"fUST",-611.61229877,0.00016438,2,"2024-04-24T16:30:43.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423221,1713976243066,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423223,1713976243075,"fUST",-749.1,0.00016438,2,"2024-04-24T16:30:43.075",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423224,1713976243085,"fUST",-1355.56,0.00016438,2,"2024-04-24T16:30:43.085",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423227,1713976243094,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.094",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423228,1713976243103,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.103",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423230,1713976243112,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.112",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423232,1713976243122,"fUST",-20958.66,0.00016438,2,"2024-04-24T16:30:43.122",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423234,1713976243133,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.133",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423236,1713976243143,"fUST",-595.36,0.00016438,2,"2024-04-24T16:30:43.143",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423238,1713976243152,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.152",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423240,1713976243161,"fUST",-1610.59,0.00016438,2,"2024-04-24T16:30:43.161",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423242,1713976243171,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.171",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423245,1713976243181,"fUST",-628.76,0.00016438,2,"2024-04-24T16:30:43.181",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423247,1713976243190,"fUST",-613.48,0.00016438,2,"2024-04-24T16:30:43.190",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423248,1713976243200,"fUST",-883.66,0.00016438,2,"2024-04-24T16:30:43.200",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423251,1713976243209,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.209",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423253,1713976243218,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423255,1713976243227,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423257,1713976243236,"fUST",-1144.06,0.00016438,2,"2024-04-24T16:30:43.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423259,1713976243246,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423261,1713976243256,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.256",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423263,1713976243265,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.265",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423267,1713976243274,"fUST",-634.36,0.00016438,2,"2024-04-24T16:30:43.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423269,1713976243283,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.283",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423273,1713976243292,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423288,1713976243424,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423290,1713976243435,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423292,1713976243445,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423294,1713976243455,"fUST",-2282.45,0.00016438,2,"2024-04-24T16:30:43.455",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423296,1713976243464,"fUST",-6819.29,0.00016438,2,"2024-04-24T16:30:43.464",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423298,1713976243474,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.474",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423300,1713976243483,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.483",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423302,1713976243492,"fUST",-587.8,0.00016438,2,"2024-04-24T16:30:43.492",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423304,1713976243501,"fUST",-636.88257817,0.00016438,2,"2024-04-24T16:30:43.501",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423306,1713976243511,"fUST",-898.44,0.00016438,2,"2024-04-24T16:30:43.511",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423308,1713976243520,"fUST",-2176.27,0.00016438,2,"2024-04-24T16:30:43.520",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423310,1713976243529,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.529",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423312,1713976243538,"fUST",-609.68729219,0.00016438,2,"2024-04-24T16:30:43.538",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423314,1713976243548,"fUST",-3467.77,0.00016438,2,"2024-04-24T16:30:43.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423316,1713976243556,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.556",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423318,1713976243566,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.566",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423320,1713976243575,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423322,1713976243584,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.584",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423324,1713976243594,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.594",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423326,1713976243603,"fUST",-883.68,0.00016438,2,"2024-04-24T16:30:43.603",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423328,1713976243612,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.612",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423330,1713976243621,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.621",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423332,1713976243632,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.632",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423334,1713976243642,"fUST",-6675.69,0.00016438,2,"2024-04-24T16:30:43.642",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423336,1713976243651,"fUST",-804.75,0.00016438,2,"2024-04-24T16:30:43.651",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423338,1713976243660,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.660",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423340,1713976243669,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.669",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423342,1713976243678,"fUST",-9636.11,0.00016438,2,"2024-04-24T16:30:43.678",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423344,1713976243687,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.687",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423346,1713976243696,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.696",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423348,1713976243705,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.705",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423350,1713976243714,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.714",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423352,1713976243724,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.724",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423354,1713976243733,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.733",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423356,1713976243742,"fUST",-500.52186241,0.00016438,2,"2024-04-24T16:30:43.742",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423358,1713976243752,"fUST",-1093.45,0.00016438,2,"2024-04-24T16:30:43.752",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423360,1713976243761,"fUST",-187.22870139,0.00016438,2,"2024-04-24T16:30:43.761",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423362,1713976243770,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.770",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423365,1713976243780,"fUST",-3678.5,0.00016438,2,"2024-04-24T16:30:43.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423367,1713976243789,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.789",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423368,1713976243801,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423370,1713976243810,"fUST",-503.43849542,0.00016438,2,"2024-04-24T16:30:43.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423372,1713976243819,"fUST",-806.91,0.00016438,2,"2024-04-24T16:30:43.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423374,1713976243828,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.828",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423376,1713976243838,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423378,1713976243848,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423381,1713976243857,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423382,1713976243866,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.866",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423384,1713976243878,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.878",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423386,1713976243888,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423388,1713976243897,"fUST",-449.43301271,0.00016438,2,"2024-04-24T16:30:43.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423391,1713976243907,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423392,1713976243916,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.916",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423395,1713976243926,"fUST",-500.3042794,0.00016438,2,"2024-04-24T16:30:43.926",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423397,1713976243936,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.936",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423399,1713976243946,"fUST",-275.93619471,0.00016438,2,"2024-04-24T16:30:43.946",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423400,1713976243955,"fUST",-200.09147316,0.00016438,2,"2024-04-24T16:30:43.955",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423402,1713976243965,"fUST",-155.35508982,0.00016438,2,"2024-04-24T16:30:43.965",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423404,1713976243975,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.975",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423407,1713976243986,"fUST",-1314.64,0.00016438,2,"2024-04-24T16:30:43.986",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423409,1713976243995,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:43.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423411,1713976244004,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.004",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423413,1713976244013,"fUST",-7426.29,0.00016438,2,"2024-04-24T16:30:44.013",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423415,1713976244022,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.022",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423417,1713976244031,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.031",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423419,1713976244041,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.041",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423421,1713976244049,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.049",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423423,1713976244058,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.058",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423425,1713976244068,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.068",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423426,1713976244077,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.077",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423428,1713976244086,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423431,1713976244095,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.095",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423433,1713976244104,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423435,1713976244113,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.113",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423437,1713976244123,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.123",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423439,1713976244135,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423440,1713976244149,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.149",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423443,1713976244159,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.159",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423444,1713976244169,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.169",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423446,1713976244179,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.179",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423448,1713976244188,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.188",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423450,1713976244197,"fUST",-535.1087596,0.00016438,2,"2024-04-24T16:30:44.197",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423452,1713976244206,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423454,1713976244216,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.216",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423456,1713976244225,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.225",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423458,1713976244235,"fUST",-3073.94,0.00016438,2,"2024-04-24T16:30:44.235",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423460,1713976244244,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.244",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423462,1713976244254,"fUST",-1294.3,0.00016438,2,"2024-04-24T16:30:44.254",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423465,1713976244264,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423466,1713976244274,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423468,1713976244283,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.283",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423470,1713976244292,"fUST",-549.95,0.00016438,2,"2024-04-24T16:30:44.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423472,1713976244301,"fUST",-550.17971077,0.00016438,2,"2024-04-24T16:30:44.301",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423475,1713976244311,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.311",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423477,1713976244320,"fUST",-502.90736301,0.00016438,2,"2024-04-24T16:30:44.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423479,1713976244330,"fUST",-432.75212267,0.00016438,2,"2024-04-24T16:30:44.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423480,1713976244339,"fUST",-501.32989006,0.00016438,2,"2024-04-24T16:30:44.339",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423483,1713976244348,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.348",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423485,1713976244357,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.357",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423486,1713976244366,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.366",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423488,1713976244378,"fUST",-922.41,0.00016438,2,"2024-04-24T16:30:44.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423490,1713976244387,"fUST",-501.55250152,0.00016438,2,"2024-04-24T16:30:44.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423493,1713976244397,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.397",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423495,1713976244406,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423497,1713976244415,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423499,1713976244425,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423501,1713976244435,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423503,1713976244444,"fUST",-500.9898219,0.00016438,2,"2024-04-24T16:30:44.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423505,1713976244453,"fUST",-496.38210146,0.00016438,2,"2024-04-24T16:30:44.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423507,1713976244462,"fUST",-14662.47,0.00016438,2,"2024-04-24T16:30:44.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423509,1713976244471,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423511,1713976244480,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.480",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423513,1713976244490,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.490",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423515,1713976244499,"fUST",-562.55,0.00016438,2,"2024-04-24T16:30:44.499",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423516,1713976244508,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.508",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423519,1713976244518,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:44.518",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423521,1713976244527,"fUST",-400.9379718,0.00016438,2,"2024-04-24T16:30:44.527",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423523,1713976244537,"fUST",-856.79413,0.00016439,2,"2024-04-24T16:30:44.537",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423524,1713976244546,"fUST",-929.654291,0.00016439,2,"2024-04-24T16:30:44.546",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423526,1713976244556,"fUST",-2469.976829,0.00016439,2,"2024-04-24T16:30:44.556",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423528,1713976244564,"fUST",-2788.962874,0.00016439,2,"2024-04-24T16:30:44.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423530,1713976244574,"fUST",-929.654291,0.00016439,2,"2024-04-24T16:30:44.574",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423532,1713976244582,"fUST",-856.79413,0.00016439,2,"2024-04-24T16:30:44.582",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423534,1713976244592,"fUST",-272.61360926,0.000165,2,"2024-04-24T16:30:44.592",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423536,1713976244601,"fUST",-856.79413,0.00016642,2,"2024-04-24T16:30:44.601",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423538,1713976244610,"fUST",-929.654291,0.00016642,2,"2024-04-24T16:30:44.610",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423540,1713976244619,"fUST",-2469.976829,0.00016642,2,"2024-04-24T16:30:44.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423542,1713976244631,"fUST",-2788.962874,0.00016642,2,"2024-04-24T16:30:44.631",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423544,1713976244641,"fUST",-929.654291,0.00016642,2,"2024-04-24T16:30:44.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423546,1713976244650,"fUST",-856.79413,0.00016642,2,"2024-04-24T16:30:44.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423548,1713976244660,"fUST",-1016.53700423,0.00016683,2,"2024-04-24T16:30:44.660",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423550,1713976244670,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.670",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423553,1713976244680,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.680",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423554,1713976244690,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.690",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423557,1713976244699,"fUST",-500.80733792,0.00016712,2,"2024-04-24T16:30:44.699",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423559,1713976244709,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.709",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423561,1713976244719,"fUST",-2301.59,0.00016712,2,"2024-04-24T16:30:44.719",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423563,1713976244729,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.729",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423565,1713976244739,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.739",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423567,1713976244749,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.749",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423569,1713976244760,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.760",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423571,1713976244770,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.770",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423573,1713976244781,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.781",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423575,1713976244795,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.795",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423577,1713976244808,"fUST",-1012.75,0.00016712,2,"2024-04-24T16:30:44.808",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423579,1713976244819,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423581,1713976244830,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.830",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423583,1713976244842,"fUST",-1065.98,0.00016712,2,"2024-04-24T16:30:44.842",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423585,1713976244852,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.852",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423587,1713976244862,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.862",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423589,1713976244873,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.873",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423591,1713976244885,"fUST",-1324.66,0.00016712,2,"2024-04-24T16:30:44.885",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423593,1713976244894,"fUST",-614.97,0.00016712,2,"2024-04-24T16:30:44.894",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423595,1713976244905,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.905",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423596,1713976244914,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.914",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423598,1713976244926,"fUST",-171.97717731,0.00016712,2,"2024-04-24T16:30:44.926",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423600,1713976244937,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.937",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423603,1713976244947,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.947",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423605,1713976244958,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.958",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423606,1713976244969,"fUST",-569.74084052,0.00016712,2,"2024-04-24T16:30:44.969",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423608,1713976244980,"fUST",-720.48,0.00016712,2,"2024-04-24T16:30:44.980",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423611,1713976244990,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:44.990",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423613,1713976245000,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423614,1713976245010,"fUST",-500.40325805,0.00016712,2,"2024-04-24T16:30:45.010",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423616,1713976245020,"fUST",-515.67267276,0.00016712,2,"2024-04-24T16:30:45.020",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423619,1713976245031,"fUST",-789.5,0.00016712,2,"2024-04-24T16:30:45.031",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423621,1713976245041,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.041",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423623,1713976245052,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.052",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423625,1713976245063,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.063",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423626,1713976245074,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.074",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423628,1713976245084,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.084",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423630,1713976245094,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.094",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423633,1713976245105,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.105",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423634,1713976245116,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.116",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423636,1713976245129,"fUST",-529.0,0.00016712,2,"2024-04-24T16:30:45.129",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423638,1713976245138,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.138",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423640,1713976245149,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.149",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423643,1713976245162,"fUST",-550.62,0.00016712,2,"2024-04-24T16:30:45.162",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423645,1713976245171,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.171",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423647,1713976245180,"fUST",-2097.13,0.00016712,2,"2024-04-24T16:30:45.180",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423649,1713976245190,"fUST",-1562.91,0.00016712,2,"2024-04-24T16:30:45.190",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423650,1713976245199,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.199",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423652,1713976245208,"fUST",-598.26,0.00016712,2,"2024-04-24T16:30:45.208",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423655,1713976245218,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423657,1713976245227,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423658,1713976245236,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423660,1713976245246,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423662,1713976245255,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423664,1713976245264,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423667,1713976245273,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.273",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423669,1713976245282,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.282",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423671,1713976245290,"fUST",-377.25496543,0.00016712,2,"2024-04-24T16:30:45.290",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423673,1713976245299,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.299",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423675,1713976245308,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.308",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423677,1713976245317,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.317",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423679,1713976245327,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.327",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423682,1713976245336,"fUST",-290.822897,0.00016712,2,"2024-04-24T16:30:45.336",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423684,1713976245346,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423686,1713976245355,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.355",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423688,1713976245365,"fUST",-1963.58,0.00016712,2,"2024-04-24T16:30:45.365",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423690,1713976245374,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.374",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423692,1713976245387,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423694,1713976245396,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423696,1713976245406,"fUST",-1655.34,0.00016712,2,"2024-04-24T16:30:45.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423698,1713976245415,"fUST",-500.76994884,0.00016712,2,"2024-04-24T16:30:45.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423700,1713976245424,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423702,1713976245433,"fUST",-1744.46,0.00016712,2,"2024-04-24T16:30:45.433",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423704,1713976245442,"fUST",-1209.51,0.00016712,2,"2024-04-24T16:30:45.442",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423706,1713976245451,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.451",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423708,1713976245460,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.460",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423710,1713976245469,"fUST",-292.95212173,0.00016712,2,"2024-04-24T16:30:45.469",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423712,1713976245478,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.478",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423714,1713976245487,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423716,1713976245497,"fUST",-882.83,0.00016712,2,"2024-04-24T16:30:45.497",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423718,1713976245507,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.507",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423721,1713976245516,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.516",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423724,1713976245525,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423727,1713976245534,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.534",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423729,1713976245543,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.543",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423732,1713976245552,"fUST",-502.2687264,0.00016712,2,"2024-04-24T16:30:45.552",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423734,1713976245562,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.562",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423736,1713976245571,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.571",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423738,1713976245580,"fUST",-984.64,0.00016712,2,"2024-04-24T16:30:45.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423740,1713976245589,"fUST",-982.22,0.00016712,2,"2024-04-24T16:30:45.589",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423742,1713976245598,"fUST",-878.02,0.00016712,2,"2024-04-24T16:30:45.598",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423744,1713976245607,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423746,1713976245616,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.616",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423748,1713976245625,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.625",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423750,1713976245637,"fUST",-626.84,0.00016712,2,"2024-04-24T16:30:45.637",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423752,1713976245647,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423754,1713976245656,"fUST",-638.78,0.00016712,2,"2024-04-24T16:30:45.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423756,1713976245665,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423758,1713976245674,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423760,1713976245683,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.683",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423762,1713976245692,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.692",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423764,1713976245701,"fUST",-1841.01,0.00016712,2,"2024-04-24T16:30:45.701",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423766,1713976245710,"fUST",-522.79,0.00016712,2,"2024-04-24T16:30:45.710",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423768,1713976245719,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.719",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423770,1713976245731,"fUST",-501.6743332,0.00016712,2,"2024-04-24T16:30:45.731",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423772,1713976245740,"fUST",-822.61,0.00016712,2,"2024-04-24T16:30:45.740",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423774,1713976245749,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.749",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423776,1713976245758,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.758",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423778,1713976245767,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.767",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423780,1713976245776,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423782,1713976245785,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.785",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423784,1713976245797,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.797",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423786,1713976245806,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.806",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423788,1713976245816,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.816",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423790,1713976245825,"fUST",-1642.42,0.00016712,2,"2024-04-24T16:30:45.825",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423792,1713976245835,"fUST",-501.31624573,0.00016712,2,"2024-04-24T16:30:45.835",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423794,1713976245844,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.844",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423796,1713976245853,"fUST",-330.04666515,0.00016712,2,"2024-04-24T16:30:45.853",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423798,1713976245862,"fUST",-510.45822436,0.00016712,2,"2024-04-24T16:30:45.862",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423800,1713976245871,"fUST",-514.25355199,0.00016712,2,"2024-04-24T16:30:45.871",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423802,1713976245884,"fUST",-611.79,0.00016712,2,"2024-04-24T16:30:45.884",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423804,1713976245894,"fUST",-501.2602715,0.00016712,2,"2024-04-24T16:30:45.894",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423806,1713976245903,"fUST",-615.69,0.00016712,2,"2024-04-24T16:30:45.903",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423808,1713976245912,"fUST",-2192.71,0.00016712,2,"2024-04-24T16:30:45.912",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423810,1713976245921,"fUST",-500.98348651,0.00016712,2,"2024-04-24T16:30:45.921",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423812,1713976245930,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.930",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423814,1713976245939,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.939",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423816,1713976245948,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.948",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423818,1713976245958,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.958",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423820,1713976245967,"fUST",-776.68,0.00016712,2,"2024-04-24T16:30:45.967",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423822,1713976245976,"fUST",-637.46,0.00016712,2,"2024-04-24T16:30:45.976",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423824,1713976245986,"fUST",-501.27309174,0.00016712,2,"2024-04-24T16:30:45.986",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423826,1713976245995,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:45.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423828,1713976246007,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.007",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423830,1713976246016,"fUST",-639.1,0.00016712,2,"2024-04-24T16:30:46.016",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423832,1713976246026,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.026",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423834,1713976246035,"fUST",-487.27586317,0.00016712,2,"2024-04-24T16:30:46.035",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423837,1713976246045,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.045",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423839,1713976246054,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.054",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423842,1713976246063,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.063",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423858,1713976246195,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423861,1713976246206,"fUST",-998.74,0.00016712,2,"2024-04-24T16:30:46.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423863,1713976246218,"fUST",-1175.27,0.00016712,2,"2024-04-24T16:30:46.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423865,1713976246228,"fUST",-507.82645358,0.00016712,2,"2024-04-24T16:30:46.228",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423867,1713976246238,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.238",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423869,1713976246248,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.248",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423871,1713976246258,"fUST",-500.53434744,0.00016712,2,"2024-04-24T16:30:46.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423873,1713976246267,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423875,1713976246276,"fUST",-210.94047831,0.00016712,2,"2024-04-24T16:30:46.276",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423877,1713976246285,"fUST",-537.88965798,0.00016712,2,"2024-04-24T16:30:46.285",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423879,1713976246294,"fUST",-1783.06,0.00016712,2,"2024-04-24T16:30:46.294",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423881,1713976246304,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.304",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423883,1713976246313,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.313",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423885,1713976246322,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.322",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423887,1713976246331,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423889,1713976246341,"fUST",-1113.86,0.00016712,2,"2024-04-24T16:30:46.341",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423891,1713976246351,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.351",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423893,1713976246361,"fUST",-507.23561629,0.00016712,2,"2024-04-24T16:30:46.361",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423894,1713976246371,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.371",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423896,1713976246384,"fUST",-931.24,0.00016712,2,"2024-04-24T16:30:46.384",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423899,1713976246394,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.394",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423900,1713976246405,"fUST",-2419.79,0.00016712,2,"2024-04-24T16:30:46.405",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423902,1713976246414,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.414",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423904,1713976246425,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423906,1713976246436,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.436",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423908,1713976246446,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.446",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423910,1713976246456,"fUST",-1098.08,0.00016712,2,"2024-04-24T16:30:46.456",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423913,1713976246466,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.466",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423915,1713976246477,"fUST",-745.36,0.00016712,2,"2024-04-24T16:30:46.477",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423916,1713976246487,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423919,1713976246498,"fUST",-628.65496616,0.00016712,2,"2024-04-24T16:30:46.498",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423920,1713976246508,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.508",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423923,1713976246519,"fUST",-1008.71,0.00016712,2,"2024-04-24T16:30:46.519",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423924,1713976246528,"fUST",-1244.51,0.00016712,2,"2024-04-24T16:30:46.528",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423926,1713976246538,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.538",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423928,1713976246548,"fUST",-512.78430323,0.00016712,2,"2024-04-24T16:30:46.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423930,1713976246558,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.558",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423932,1713976246568,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.568",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423934,1713976246580,"fUST",-960.3,0.00016712,2,"2024-04-24T16:30:46.580",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423936,1713976246589,"fUST",-500.51741182,0.00016712,2,"2024-04-24T16:30:46.589",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423938,1713976246599,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.599",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423940,1713976246609,"fUST",-939.9,0.00016712,2,"2024-04-24T16:30:46.609",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423942,1713976246620,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.620",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423945,1713976246636,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.636",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423946,1713976246647,"fUST",-1480.74,0.00016712,2,"2024-04-24T16:30:46.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423948,1713976246657,"fUST",-503.94596594,0.00016712,2,"2024-04-24T16:30:46.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423950,1713976246667,"fUST",-627.1,0.00016712,2,"2024-04-24T16:30:46.667",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423951,1713976246677,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.677",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423952,1713976246687,"fUST",-577.06,0.00016712,2,"2024-04-24T16:30:46.687",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423953,1713976246696,"fUST",-500.84504057,0.00016712,2,"2024-04-24T16:30:46.696",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423954,1713976246706,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.706",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423955,1713976246716,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.716",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423956,1713976246725,"fUST",-818.79,0.00016712,2,"2024-04-24T16:30:46.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423957,1713976246736,"fUST",-1605.56,0.00016712,2,"2024-04-24T16:30:46.736",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423958,1713976246746,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.746",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423959,1713976246756,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.756",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423960,1713976246768,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.768",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423961,1713976246778,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.778",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423962,1713976246791,"fUST",-1362.57,0.00016712,2,"2024-04-24T16:30:46.791",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423963,1713976246802,"fUST",-500.95731979,0.00016712,2,"2024-04-24T16:30:46.802",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423964,1713976246812,"fUST",-1469.62,0.00016712,2,"2024-04-24T16:30:46.812",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423965,1713976246822,"fUST",-2175.21,0.00016712,2,"2024-04-24T16:30:46.822",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423966,1713976246833,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.833",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423967,1713976246844,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.844",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423968,1713976246854,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.854",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423969,1713976246864,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.864",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423971,1713976246874,"fUST",-522.57,0.00016712,2,"2024-04-24T16:30:46.874",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423973,1713976246893,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.893",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423975,1713976246903,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.903",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423977,1713976246913,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423979,1713976246924,"fUST",-1035.28,0.00016712,2,"2024-04-24T16:30:46.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423981,1713976246935,"fUST",-920.26,0.00016712,2,"2024-04-24T16:30:46.935",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423983,1713976246944,"fUST",-6939.5,0.00016712,2,"2024-04-24T16:30:46.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423985,1713976246954,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423987,1713976246963,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.963",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423989,1713976246974,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:46.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423991,1713976246984,"fUST",-1960.03,0.00016712,2,"2024-04-24T16:30:46.984",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423993,1713976246993,"fUST",-4954.95,0.00016712,2,"2024-04-24T16:30:46.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423995,1713976247003,"fUST",-1253.07,0.00016712,2,"2024-04-24T16:30:47.003",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423997,1713976247013,"fUST",-18770.67,0.00016712,2,"2024-04-24T16:30:47.013",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323423999,1713976247023,"fUST",-500.61663028,0.00016712,2,"2024-04-24T16:30:47.023",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424001,1713976247032,"fUST",-629.51,0.00016712,2,"2024-04-24T16:30:47.032",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424003,1713976247043,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.043",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424005,1713976247054,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.054",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424008,1713976247064,"fUST",-662.94,0.00016712,2,"2024-04-24T16:30:47.064",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424009,1713976247075,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.075",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424011,1713976247086,"fUST",-2682.8,0.00016712,2,"2024-04-24T16:30:47.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424013,1713976247096,"fUST",-20599.57,0.00016712,2,"2024-04-24T16:30:47.096",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424015,1713976247106,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424017,1713976247116,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.116",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424020,1713976247126,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.126",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424021,1713976247140,"fUST",-7791.77,0.00016712,2,"2024-04-24T16:30:47.140",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424023,1713976247150,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.150",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424026,1713976247160,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.160",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424027,1713976247170,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.170",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424029,1713976247179,"fUST",-1902.47,0.00016712,2,"2024-04-24T16:30:47.179",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424031,1713976247189,"fUST",-500.29204213,0.00016712,2,"2024-04-24T16:30:47.189",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424033,1713976247199,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.199",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424035,1713976247209,"fUST",-1239.91,0.00016712,2,"2024-04-24T16:30:47.209",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424037,1713976247218,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.218",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424039,1713976247227,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424041,1713976247237,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424044,1713976247247,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.247",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424046,1713976247257,"fUST",-744.14,0.00016712,2,"2024-04-24T16:30:47.257",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424047,1713976247267,"fUST",-500.74636177,0.00016712,2,"2024-04-24T16:30:47.267",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424050,1713976247279,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.279",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424051,1713976247288,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.288",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424054,1713976247298,"fUST",-512.71532442,0.00016712,2,"2024-04-24T16:30:47.298",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424055,1713976247308,"fUST",-952.39,0.00016712,2,"2024-04-24T16:30:47.308",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424057,1713976247318,"fUST",-2426.9,0.00016712,2,"2024-04-24T16:30:47.318",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424059,1713976247327,"fUST",-669.91,0.00016712,2,"2024-04-24T16:30:47.327",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424060,1713976247336,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.336",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424061,1713976247345,"fUST",-503.54244888,0.00016712,2,"2024-04-24T16:30:47.345",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424062,1713976247354,"fUST",-749.1,0.00016712,2,"2024-04-24T16:30:47.354",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424063,1713976247363,"fUST",-1355.56,0.00016712,2,"2024-04-24T16:30:47.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424064,1713976247372,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.372",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424065,1713976247384,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.384",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424066,1713976247394,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.394",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424067,1713976247403,"fUST",-20958.66,0.00016712,2,"2024-04-24T16:30:47.403",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424068,1713976247412,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.412",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424069,1713976247422,"fUST",-595.36,0.00016712,2,"2024-04-24T16:30:47.422",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424070,1713976247432,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.432",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424071,1713976247441,"fUST",-1610.59,0.00016712,2,"2024-04-24T16:30:47.441",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424072,1713976247451,"fUST",-465.15632115,0.00016712,2,"2024-04-24T16:30:47.451",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424073,1713976247461,"fUST",-628.76,0.00016712,2,"2024-04-24T16:30:47.461",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424074,1713976247470,"fUST",-613.48,0.00016712,2,"2024-04-24T16:30:47.470",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424075,1713976247480,"fUST",-883.66,0.00016712,2,"2024-04-24T16:30:47.480",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424076,1713976247490,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.490",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424077,1713976247499,"fUST",-484.08119159,0.00016712,2,"2024-04-24T16:30:47.499",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424078,1713976247509,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.509",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424079,1713976247518,"fUST",-1144.06,0.00016712,2,"2024-04-24T16:30:47.518",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424080,1713976247528,"fUST",-500.27138375,0.00016712,2,"2024-04-24T16:30:47.528",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424081,1713976247538,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.538",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424082,1713976247548,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.548",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424083,1713976247557,"fUST",-634.36,0.00016712,2,"2024-04-24T16:30:47.557",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424084,1713976247567,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424085,1713976247577,"fUST",-402.07564828,0.00016712,2,"2024-04-24T16:30:47.577",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424086,1713976247587,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.587",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424087,1713976247597,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.597",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424088,1713976247606,"fUST",-500.55821023,0.00016712,2,"2024-04-24T16:30:47.606",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424089,1713976247616,"fUST",-2282.45,0.00016712,2,"2024-04-24T16:30:47.616",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424090,1713976247625,"fUST",-6819.29,0.00016712,2,"2024-04-24T16:30:47.625",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424091,1713976247637,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.637",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424092,1713976247647,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424093,1713976247657,"fUST",-587.8,0.00016712,2,"2024-04-24T16:30:47.657",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424094,1713976247667,"fUST",-898.44,0.00016712,2,"2024-04-24T16:30:47.667",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424095,1713976247677,"fUST",-2176.27,0.00016712,2,"2024-04-24T16:30:47.677",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424096,1713976247686,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.686",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424097,1713976247697,"fUST",-3467.77,0.00016712,2,"2024-04-24T16:30:47.697",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424098,1713976247707,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.707",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424099,1713976247716,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.716",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424100,1713976247725,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424101,1713976247735,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.735",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424102,1713976247745,"fUST",-883.68,0.00016712,2,"2024-04-24T16:30:47.745",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424103,1713976247754,"fUST",-500.55076593,0.00016712,2,"2024-04-24T16:30:47.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424104,1713976247764,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.764",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424105,1713976247774,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.774",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424106,1713976247783,"fUST",-6675.69,0.00016712,2,"2024-04-24T16:30:47.783",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424107,1713976247793,"fUST",-804.75,0.00016712,2,"2024-04-24T16:30:47.793",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424108,1713976247805,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.805",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424109,1713976247815,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.815",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424110,1713976247825,"fUST",-9636.11,0.00016712,2,"2024-04-24T16:30:47.825",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424111,1713976247835,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.835",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424112,1713976247845,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.845",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424113,1713976247855,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.855",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424114,1713976247864,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.864",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424116,1713976247874,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.874",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424117,1713976247888,"fUST",-1093.45,0.00016712,2,"2024-04-24T16:30:47.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424119,1713976247897,"fUST",-500.97262721,0.00016712,2,"2024-04-24T16:30:47.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424121,1713976247907,"fUST",-3678.5,0.00016712,2,"2024-04-24T16:30:47.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424123,1713976247916,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.916",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424125,1713976247925,"fUST",-806.91,0.00016712,2,"2024-04-24T16:30:47.925",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424127,1713976247935,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.935",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424129,1713976247944,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424131,1713976247954,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424132,1713976247964,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.964",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424133,1713976247974,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.974",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424134,1713976247983,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.983",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424136,1713976247993,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:47.993",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424138,1713976248002,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.002",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424140,1713976248012,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.012",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424142,1713976248021,"fUST",-500.43747297,0.00016712,2,"2024-04-24T16:30:48.021",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424144,1713976248032,"fUST",-500.7999827,0.00016712,2,"2024-04-24T16:30:48.032",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424145,1713976248041,"fUST",-1314.64,0.00016712,2,"2024-04-24T16:30:48.041",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424146,1713976248051,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424148,1713976248061,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424150,1713976248070,"fUST",-7426.29,0.00016712,2,"2024-04-24T16:30:48.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424152,1713976248079,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.079",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424154,1713976248089,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.089",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424156,1713976248098,"fUST",-3073.94,0.00016712,2,"2024-04-24T16:30:48.098",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424158,1713976248106,"fUST",-1294.3,0.00016712,2,"2024-04-24T16:30:48.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424159,1713976248116,"fUST",-205.32066597,0.00016712,2,"2024-04-24T16:30:48.116",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424161,1713976248125,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.125",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424163,1713976248137,"fUST",-505.4742734,0.00016712,2,"2024-04-24T16:30:48.137",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424165,1713976248147,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424167,1713976248156,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.156",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424169,1713976248166,"fUST",-922.41,0.00016712,2,"2024-04-24T16:30:48.166",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424172,1713976248177,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.177",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424174,1713976248187,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.187",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424176,1713976248196,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.196",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424178,1713976248206,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424179,1713976248216,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.216",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424181,1713976248226,"fUST",-14662.47,0.00016712,2,"2024-04-24T16:30:48.226",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424184,1713976248236,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424185,1713976248245,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.245",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424187,1713976248254,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.254",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424189,1713976248265,"fUST",-562.55,0.00016712,2,"2024-04-24T16:30:48.265",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424192,1713976248274,"fUST",-500.0,0.00016712,2,"2024-04-24T16:30:48.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424193,1713976248284,"fUST",-501.30256273,0.00016712,2,"2024-04-24T16:30:48.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424196,1713976248293,"fUST",-856.79413,0.00016845,2,"2024-04-24T16:30:48.293",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424197,1713976248303,"fUST",-929.654291,0.00016845,2,"2024-04-24T16:30:48.303",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424199,1713976248312,"fUST",-2469.976829,0.00016845,2,"2024-04-24T16:30:48.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424201,1713976248321,"fUST",-2788.962874,0.00016845,2,"2024-04-24T16:30:48.321",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424203,1713976248331,"fUST",-929.654291,0.00016845,2,"2024-04-24T16:30:48.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424205,1713976248340,"fUST",-856.79413,0.00016845,2,"2024-04-24T16:30:48.340",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424207,1713976248350,"fUST",-322.53905828,0.00016986,2,"2024-04-24T16:30:48.350",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424209,1713976248359,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424211,1713976248368,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424213,1713976248378,"fUST",-2301.59,0.00016986,2,"2024-04-24T16:30:48.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424215,1713976248390,"fUST",-398.88697047,0.00016986,2,"2024-04-24T16:30:48.390",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424217,1713976248399,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.399",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424219,1713976248408,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424220,1713976248417,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.417",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424222,1713976248427,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.427",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424224,1713976248437,"fUST",-224.36484176,0.00016986,2,"2024-04-24T16:30:48.437",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424226,1713976248446,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.446",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424228,1713976248456,"fUST",-1012.75,0.00016986,2,"2024-04-24T16:30:48.456",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424230,1713976248465,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.465",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424233,1713976248475,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.475",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424234,1713976248484,"fUST",-1065.98,0.00016986,2,"2024-04-24T16:30:48.484",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424236,1713976248494,"fUST",-503.27683505,0.00016986,2,"2024-04-24T16:30:48.494",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424238,1713976248503,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.503",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424241,1713976248513,"fUST",-1324.66,0.00016986,2,"2024-04-24T16:30:48.513",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424242,1713976248523,"fUST",-614.97,0.00016986,2,"2024-04-24T16:30:48.523",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424245,1713976248533,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.533",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424246,1713976248543,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.543",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424248,1713976248553,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.553",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424250,1713976248562,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.562",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424253,1713976248572,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.572",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424254,1713976248581,"fUST",-720.48,0.00016986,2,"2024-04-24T16:30:48.581",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424256,1713976248590,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.590",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424258,1713976248599,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.599",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424260,1713976248608,"fUST",-789.5,0.00016986,2,"2024-04-24T16:30:48.608",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424262,1713976248617,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.617",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424264,1713976248626,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.626",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424266,1713976248638,"fUST",-318.72066129,0.00016986,2,"2024-04-24T16:30:48.638",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424268,1713976248647,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.647",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424270,1713976248656,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424272,1713976248665,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.665",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424274,1713976248674,"fUST",-529.0,0.00016986,2,"2024-04-24T16:30:48.674",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424276,1713976248683,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.683",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424278,1713976248692,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.692",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424292,1713976248816,"fUST",-550.62,0.00016986,2,"2024-04-24T16:30:48.816",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424294,1713976248826,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.826",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424297,1713976248838,"fUST",-2097.13,0.00016986,2,"2024-04-24T16:30:48.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424298,1713976248847,"fUST",-1562.91,0.00016986,2,"2024-04-24T16:30:48.847",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424301,1713976248857,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.857",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424303,1713976248866,"fUST",-598.26,0.00016986,2,"2024-04-24T16:30:48.866",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424304,1713976248876,"fUST",-362.61373832,0.00016986,2,"2024-04-24T16:30:48.876",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424307,1713976248887,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.887",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424308,1713976248896,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.896",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424310,1713976248906,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.906",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424312,1713976248915,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424314,1713976248924,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424316,1713976248934,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424318,1713976248943,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.943",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424320,1713976248952,"fUST",-362.0002281,0.00016986,2,"2024-04-24T16:30:48.952",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424322,1713976248961,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.961",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424324,1713976248970,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.970",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424326,1713976248979,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424328,1713976248989,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.989",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424330,1713976248998,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:48.998",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424332,1713976249006,"fUST",-1963.58,0.00016986,2,"2024-04-24T16:30:49.006",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424334,1713976249015,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.015",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424336,1713976249025,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.025",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424338,1713976249034,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.034",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424340,1713976249043,"fUST",-1655.34,0.00016986,2,"2024-04-24T16:30:49.043",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424342,1713976249051,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424344,1713976249061,"fUST",-1744.46,0.00016986,2,"2024-04-24T16:30:49.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424346,1713976249071,"fUST",-1209.51,0.00016986,2,"2024-04-24T16:30:49.071",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424348,1713976249080,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:49.080",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424350,1713976249090,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424352,1713976249098,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.098",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424354,1713976249108,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.108",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424356,1713976249117,"fUST",-882.83,0.00016986,2,"2024-04-24T16:30:49.117",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424358,1713976249125,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.125",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424360,1713976249137,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.137",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424362,1713976249146,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.146",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424364,1713976249155,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.155",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424366,1713976249164,"fUST",-372.66256397,0.00016986,2,"2024-04-24T16:30:49.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424368,1713976249174,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424370,1713976249185,"fUST",-984.64,0.00016986,2,"2024-04-24T16:30:49.185",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424371,1713976249194,"fUST",-982.22,0.00016986,2,"2024-04-24T16:30:49.194",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424372,1713976249203,"fUST",-878.02,0.00016986,2,"2024-04-24T16:30:49.203",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424373,1713976249212,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.212",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424374,1713976249221,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.221",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424375,1713976249230,"fUST",-174.55481657,0.00016986,2,"2024-04-24T16:30:49.230",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424376,1713976249239,"fUST",-626.84,0.00016986,2,"2024-04-24T16:30:49.239",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424377,1713976249248,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.248",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424379,1713976249257,"fUST",-638.78,0.00016986,2,"2024-04-24T16:30:49.257",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424381,1713976249266,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.266",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424383,1713976249275,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.275",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424385,1713976249284,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424387,1713976249293,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.293",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424389,1713976249303,"fUST",-1841.01,0.00016986,2,"2024-04-24T16:30:49.303",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424391,1713976249312,"fUST",-522.79,0.00016986,2,"2024-04-24T16:30:49.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424393,1713976249321,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.321",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424395,1713976249330,"fUST",-822.61,0.00016986,2,"2024-04-24T16:30:49.330",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424397,1713976249339,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.339",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424399,1713976249348,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.348",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424402,1713976249358,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.358",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424404,1713976249367,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.367",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424406,1713976249376,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.376",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424407,1713976249387,"fUST",-322.274581,0.00016986,2,"2024-04-24T16:30:49.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424409,1713976249396,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424412,1713976249406,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.406",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424413,1713976249415,"fUST",-1642.42,0.00016986,2,"2024-04-24T16:30:49.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424416,1713976249424,"fUST",-322.274581,0.00016986,2,"2024-04-24T16:30:49.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424418,1713976249433,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.433",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424420,1713976249443,"fUST",-611.79,0.00016986,2,"2024-04-24T16:30:49.443",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424422,1713976249453,"fUST",-615.69,0.00016986,2,"2024-04-24T16:30:49.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424423,1713976249462,"fUST",-2192.71,0.00016986,2,"2024-04-24T16:30:49.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424426,1713976249472,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424428,1713976249481,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.481",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424430,1713976249491,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.491",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424431,1713976249500,"fUST",-776.68,0.00016986,2,"2024-04-24T16:30:49.500",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424434,1713976249509,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:49.509",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424436,1713976249519,"fUST",-637.46,0.00016986,2,"2024-04-24T16:30:49.519",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424438,1713976249528,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.528",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424440,1713976249537,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.537",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424441,1713976249546,"fUST",-639.1,0.00016986,2,"2024-04-24T16:30:49.546",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424443,1713976249556,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.556",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424446,1713976249567,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.567",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424448,1713976249576,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.576",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424450,1713976249585,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.585",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424452,1713976249594,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.594",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424454,1713976249603,"fUST",-998.74,0.00016986,2,"2024-04-24T16:30:49.603",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424456,1713976249612,"fUST",-1175.27,0.00016986,2,"2024-04-24T16:30:49.612",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424458,1713976249621,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.621",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424460,1713976249630,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.630",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424462,1713976249641,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424464,1713976249650,"fUST",-1783.06,0.00016986,2,"2024-04-24T16:30:49.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424465,1713976249660,"fUST",-386.41745192,0.00016986,2,"2024-04-24T16:30:49.660",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424468,1713976249670,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.670",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424469,1713976249679,"fUST",-973.901536,0.00016986,2,"2024-04-24T16:30:49.679",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424472,1713976249689,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.689",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424474,1713976249698,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424475,1713976249707,"fUST",-1113.86,0.00016986,2,"2024-04-24T16:30:49.707",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424477,1713976249716,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.716",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424479,1713976249725,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424482,1713976249734,"fUST",-931.24,0.00016986,2,"2024-04-24T16:30:49.734",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424484,1713976249743,"fUST",-973.901536,0.00016986,2,"2024-04-24T16:30:49.743",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424485,1713976249752,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.752",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424487,1713976249761,"fUST",-2419.79,0.00016986,2,"2024-04-24T16:30:49.761",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424490,1713976249771,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.771",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424492,1713976249780,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424494,1713976249790,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.790",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424496,1713976249799,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.799",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424497,1713976249811,"fUST",-1098.08,0.00016986,2,"2024-04-24T16:30:49.811",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424499,1713976249820,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.820",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424502,1713976249829,"fUST",-745.36,0.00016986,2,"2024-04-24T16:30:49.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424504,1713976249839,"fUST",-291.97265709,0.00016986,2,"2024-04-24T16:30:49.839",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424506,1713976249848,"fUST",-1008.71,0.00016986,2,"2024-04-24T16:30:49.848",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424508,1713976249858,"fUST",-1244.51,0.00016986,2,"2024-04-24T16:30:49.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424510,1713976249867,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424512,1713976249877,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424513,1713976249888,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424516,1713976249897,"fUST",-960.3,0.00016986,2,"2024-04-24T16:30:49.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424518,1713976249906,"fUST",-939.9,0.00016986,2,"2024-04-24T16:30:49.906",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424520,1713976249915,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424522,1713976249924,"fUST",-1480.74,0.00016986,2,"2024-04-24T16:30:49.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424524,1713976249934,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424526,1713976249944,"fUST",-627.1,0.00016986,2,"2024-04-24T16:30:49.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424528,1713976249953,"fUST",-577.06,0.00016986,2,"2024-04-24T16:30:49.953",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424530,1713976249962,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424532,1713976249971,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.971",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424534,1713976249979,"fUST",-818.79,0.00016986,2,"2024-04-24T16:30:49.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424536,1713976249989,"fUST",-1605.56,0.00016986,2,"2024-04-24T16:30:49.989",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424538,1713976249997,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:49.997",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424540,1713976250007,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.007",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424542,1713976250016,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.016",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424544,1713976250026,"fUST",-1362.57,0.00016986,2,"2024-04-24T16:30:50.026",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424546,1713976250035,"fUST",-1469.62,0.00016986,2,"2024-04-24T16:30:50.035",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424548,1713976250044,"fUST",-2175.21,0.00016986,2,"2024-04-24T16:30:50.044",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424550,1713976250053,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.053",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424552,1713976250063,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.063",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424554,1713976250072,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.072",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424556,1713976250081,"fUST",-522.57,0.00016986,2,"2024-04-24T16:30:50.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424558,1713976250090,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.090",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424560,1713976250099,"fUST",-1035.28,0.00016986,2,"2024-04-24T16:30:50.099",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424562,1713976250109,"fUST",-920.26,0.00016986,2,"2024-04-24T16:30:50.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424564,1713976250119,"fUST",-493.57828559,0.00016986,2,"2024-04-24T16:30:50.119",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424566,1713976250128,"fUST",-6939.5,0.00016986,2,"2024-04-24T16:30:50.128",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424568,1713976250140,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.140",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424570,1713976250150,"fUST",-1960.03,0.00016986,2,"2024-04-24T16:30:50.150",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424572,1713976250160,"fUST",-4954.95,0.00016986,2,"2024-04-24T16:30:50.160",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424574,1713976250170,"fUST",-1253.07,0.00016986,2,"2024-04-24T16:30:50.170",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424576,1713976250180,"fUST",-18770.67,0.00016986,2,"2024-04-24T16:30:50.180",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424578,1713976250190,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:50.190",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424580,1713976250199,"fUST",-629.51,0.00016986,2,"2024-04-24T16:30:50.199",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424582,1713976250210,"fUST",-272.97830825,0.00016986,2,"2024-04-24T16:30:50.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424584,1713976250219,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424586,1713976250227,"fUST",-662.94,0.00016986,2,"2024-04-24T16:30:50.227",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424588,1713976250237,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424590,1713976250246,"fUST",-2682.8,0.00016986,2,"2024-04-24T16:30:50.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424592,1713976250255,"fUST",-20599.57,0.00016986,2,"2024-04-24T16:30:50.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424594,1713976250265,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.265",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424596,1713976250275,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.275",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424598,1713976250284,"fUST",-466.6483388,0.00016986,2,"2024-04-24T16:30:50.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424600,1713976250294,"fUST",-7791.77,0.00016986,2,"2024-04-24T16:30:50.294",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424603,1713976250304,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.304",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424605,1713976250314,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:30:50.314",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424606,1713976250324,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.324",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424609,1713976250333,"fUST",-152.664016,0.00016986,2,"2024-04-24T16:30:50.333",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424611,1713976250343,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.343",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424612,1713976250353,"fUST",-1902.47,0.00016986,2,"2024-04-24T16:30:50.353",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424615,1713976250363,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.363",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424616,1713976250373,"fUST",-1239.91,0.00016986,2,"2024-04-24T16:30:50.373",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424618,1713976250384,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.384",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424621,1713976250393,"fUST",-365.377671,0.00016986,2,"2024-04-24T16:30:50.393",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424623,1713976250403,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.403",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424625,1713976250413,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.413",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424627,1713976250423,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424628,1713976250433,"fUST",-744.14,0.00016986,2,"2024-04-24T16:30:50.433",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424631,1713976250444,"fUST",-365.377671,0.00016986,2,"2024-04-24T16:30:50.444",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424633,1713976250454,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424634,1713976250463,"fUST",-502.75127659,0.00016986,2,"2024-04-24T16:30:50.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424636,1713976250473,"fUST",-952.39,0.00016986,2,"2024-04-24T16:30:50.473",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424638,1713976250485,"fUST",-2426.9,0.00016986,2,"2024-04-24T16:30:50.485",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424640,1713976250496,"fUST",-669.91,0.00016986,2,"2024-04-24T16:30:50.496",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424642,1713976250506,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.506",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424644,1713976250515,"fUST",-749.1,0.00016986,2,"2024-04-24T16:30:50.515",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424646,1713976250525,"fUST",-1355.56,0.00016986,2,"2024-04-24T16:30:50.525",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424649,1713976250536,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.536",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424651,1713976250545,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.545",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424653,1713976250554,"fUST",-502.22270459,0.00016986,2,"2024-04-24T16:30:50.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424654,1713976250565,"fUST",-20958.66,0.00016986,2,"2024-04-24T16:30:50.565",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424657,1713976250575,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424659,1713976250585,"fUST",-595.36,0.00016986,2,"2024-04-24T16:30:50.585",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424661,1713976250595,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.595",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424663,1713976250605,"fUST",-1610.59,0.00016986,2,"2024-04-24T16:30:50.605",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424665,1713976250615,"fUST",-628.76,0.00016986,2,"2024-04-24T16:30:50.615",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424666,1713976250625,"fUST",-613.48,0.00016986,2,"2024-04-24T16:30:50.625",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424668,1713976250636,"fUST",-883.66,0.00016986,2,"2024-04-24T16:30:50.636",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424671,1713976250646,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.646",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424673,1713976250656,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424675,1713976250666,"fUST",-1144.06,0.00016986,2,"2024-04-24T16:30:50.666",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424677,1713976250676,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.676",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424679,1713976250686,"fUST",-634.36,0.00016986,2,"2024-04-24T16:30:50.686",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424681,1713976250697,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.697",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424683,1713976250707,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.707",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424684,1713976250717,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.717",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424686,1713976250728,"fUST",-2282.45,0.00016986,2,"2024-04-24T16:30:50.728",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424688,1713976250738,"fUST",-6819.29,0.00016986,2,"2024-04-24T16:30:50.738",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424691,1713976250748,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.748",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424692,1713976250758,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.758",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424694,1713976250768,"fUST",-587.8,0.00016986,2,"2024-04-24T16:30:50.768",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424697,1713976250778,"fUST",-898.44,0.00016986,2,"2024-04-24T16:30:50.778",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424699,1713976250788,"fUST",-2176.27,0.00016986,2,"2024-04-24T16:30:50.788",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424700,1713976250798,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424702,1713976250811,"fUST",-3467.77,0.00016986,2,"2024-04-24T16:30:50.811",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424705,1713976250821,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.821",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424707,1713976250831,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.831",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424708,1713976250840,"fUST",-200.52326408,0.00016986,2,"2024-04-24T16:30:50.840",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424710,1713976250850,"fUST",-719.948416,0.00016986,2,"2024-04-24T16:30:50.850",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424713,1713976250860,"fUST",-501.69960954,0.00016986,2,"2024-04-24T16:30:50.860",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424715,1713976250870,"fUST",-883.68,0.00016986,2,"2024-04-24T16:30:50.870",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424717,1713976250880,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.880",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424718,1713976250892,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.892",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424720,1713976250902,"fUST",-719.948416,0.00016986,2,"2024-04-24T16:30:50.902",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424723,1713976250911,"fUST",-6675.69,0.00016986,2,"2024-04-24T16:30:50.911",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424725,1713976250921,"fUST",-804.75,0.00016986,2,"2024-04-24T16:30:50.921",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424726,1713976250930,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.930",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424728,1713976250940,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.940",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424731,1713976250951,"fUST",-9636.11,0.00016986,2,"2024-04-24T16:30:50.951",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424733,1713976250960,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.960",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424734,1713976250969,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.969",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424737,1713976250979,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424738,1713976250988,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:50.988",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424741,1713976250998,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:50.998",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424743,1713976251007,"fUST",-552.53315865,0.00016986,2,"2024-04-24T16:30:51.007",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424745,1713976251016,"fUST",-1093.45,0.00016986,2,"2024-04-24T16:30:51.016",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424747,1713976251025,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:51.025",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424749,1713976251035,"fUST",-3678.5,0.00016986,2,"2024-04-24T16:30:51.035",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424762,1713976251153,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.153",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424764,1713976251163,"fUST",-806.91,0.00016986,2,"2024-04-24T16:30:51.163",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424766,1713976251172,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.172",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424768,1713976251182,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.182",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424770,1713976251192,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.192",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424772,1713976251202,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.202",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424774,1713976251211,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.211",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424775,1713976251221,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.221",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424776,1713976251231,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.231",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424777,1713976251241,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.241",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424778,1713976251250,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.250",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424779,1713976251260,"fUST",-1314.64,0.00016986,2,"2024-04-24T16:30:51.260",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424780,1713976251269,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.269",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424781,1713976251279,"fUST",-7426.29,0.00016986,2,"2024-04-24T16:30:51.279",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424782,1713976251289,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.289",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424783,1713976251298,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.298",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424784,1713976251307,"fUST",-1294.3,0.00016986,2,"2024-04-24T16:30:51.307",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424785,1713976251317,"fUST",-3073.94,0.00016986,2,"2024-04-24T16:30:51.317",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424786,1713976251326,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.326",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424787,1713976251336,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.336",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424788,1713976251346,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.346",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424789,1713976251356,"fUST",-922.41,0.00016986,2,"2024-04-24T16:30:51.356",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424790,1713976251368,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:51.368",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424791,1713976251378,"fUST",-306.64562367,0.00016986,2,"2024-04-24T16:30:51.378",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424792,1713976251388,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424793,1713976251398,"fUST",-391.74832948,0.00016986,2,"2024-04-24T16:30:51.398",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424794,1713976251407,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.407",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424795,1713976251416,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.416",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424796,1713976251426,"fUST",-14662.47,0.00016986,2,"2024-04-24T16:30:51.426",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424797,1713976251435,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424798,1713976251445,"fUST",-151.0,0.00016986,2,"2024-04-24T16:30:51.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424799,1713976251454,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424800,1713976251464,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.464",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424801,1713976251474,"fUST",-562.55,0.00016986,2,"2024-04-24T16:30:51.474",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424802,1713976251484,"fUST",-500.0,0.00016986,2,"2024-04-24T16:30:51.484",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424803,1713976251494,"fUST",-856.79413,0.00017048,2,"2024-04-24T16:30:51.494",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424804,1713976251503,"fUST",-929.654291,0.00017048,2,"2024-04-24T16:30:51.503",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424805,1713976251514,"fUST",-2469.976829,0.00017048,2,"2024-04-24T16:30:51.514",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424806,1713976251524,"fUST",-2788.962874,0.00017048,2,"2024-04-24T16:30:51.524",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424807,1713976251534,"fUST",-167.280027,0.00017048,2,"2024-04-24T16:30:51.534",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424808,1713976251544,"fUST",-929.654291,0.00017048,2,"2024-04-24T16:30:51.544",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424809,1713976251554,"fUST",-856.79413,0.00017048,2,"2024-04-24T16:30:51.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424810,1713976251564,"fUST",-150.0,0.0001713,2,"2024-04-24T16:30:51.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424811,1713976251573,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.573",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424813,1713976251582,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.582",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424815,1713976251592,"fUST",-2301.59,0.0001726,2,"2024-04-24T16:30:51.592",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424817,1713976251601,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.601",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424819,1713976251611,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.611",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424820,1713976251620,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.620",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424822,1713976251630,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.630",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424823,1713976251641,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.641",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424825,1713976251650,"fUST",-1012.75,0.0001726,2,"2024-04-24T16:30:51.650",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424826,1713976251659,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.659",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424828,1713976251668,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.668",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424829,1713976251678,"fUST",-1065.98,0.0001726,2,"2024-04-24T16:30:51.678",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424831,1713976251688,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.688",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424834,1713976251698,"fUST",-1324.66,0.0001726,2,"2024-04-24T16:30:51.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424835,1713976251707,"fUST",-614.97,0.0001726,2,"2024-04-24T16:30:51.707",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424838,1713976251717,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.717",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424839,1713976251726,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.726",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424842,1713976251736,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.736",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424844,1713976251745,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.745",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424846,1713976251755,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.755",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424848,1713976251763,"fUST",-720.48,0.0001726,2,"2024-04-24T16:30:51.763",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424850,1713976251772,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.772",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424852,1713976251781,"fUST",-789.5,0.0001726,2,"2024-04-24T16:30:51.781",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424854,1713976251790,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.790",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424856,1713976251801,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.801",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424858,1713976251810,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424859,1713976251819,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424861,1713976251828,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.828",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424864,1713976251839,"fUST",-529.0,0.0001726,2,"2024-04-24T16:30:51.839",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424865,1713976251849,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.849",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424868,1713976251858,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424870,1713976251868,"fUST",-550.62,0.0001726,2,"2024-04-24T16:30:51.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424872,1713976251878,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.878",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424873,1713976251890,"fUST",-2097.13,0.0001726,2,"2024-04-24T16:30:51.890",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424876,1713976251899,"fUST",-1562.91,0.0001726,2,"2024-04-24T16:30:51.899",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424878,1713976251908,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.908",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424880,1713976251917,"fUST",-598.26,0.0001726,2,"2024-04-24T16:30:51.917",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424882,1713976251926,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.926",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424883,1713976251935,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.935",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424886,1713976251945,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.945",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424888,1713976251954,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.954",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424889,1713976251962,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424892,1713976251972,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.972",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424893,1713976251981,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424895,1713976251990,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.990",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424897,1713976251999,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:51.999",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424898,1713976252009,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.009",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424900,1713976252019,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424902,1713976252029,"fUST",-1963.58,0.0001726,2,"2024-04-24T16:30:52.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424904,1713976252040,"fUST",-386.12656123,0.0001726,2,"2024-04-24T16:30:52.040",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424906,1713976252051,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424908,1713976252061,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424910,1713976252072,"fUST",-1655.34,0.0001726,2,"2024-04-24T16:30:52.072",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424912,1713976252082,"fUST",-1744.46,0.0001726,2,"2024-04-24T16:30:52.082",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424914,1713976252092,"fUST",-1209.51,0.0001726,2,"2024-04-24T16:30:52.092",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424916,1713976252102,"fUST",-196.08637045,0.0001726,2,"2024-04-24T16:30:52.102",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424918,1713976252112,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.112",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424920,1713976252121,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.121",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424922,1713976252130,"fUST",-882.83,0.0001726,2,"2024-04-24T16:30:52.130",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424924,1713976252150,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.150",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424926,1713976252160,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.160",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424928,1713976252174,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.174",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424930,1713976252185,"fUST",-276.67371471,0.0001726,2,"2024-04-24T16:30:52.185",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424932,1713976252195,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.195",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424934,1713976252205,"fUST",-984.64,0.0001726,2,"2024-04-24T16:30:52.205",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424936,1713976252214,"fUST",-982.22,0.0001726,2,"2024-04-24T16:30:52.214",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424938,1713976252225,"fUST",-878.02,0.0001726,2,"2024-04-24T16:30:52.225",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424940,1713976252235,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.235",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424941,1713976252246,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424943,1713976252255,"fUST",-626.84,0.0001726,2,"2024-04-24T16:30:52.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424945,1713976252264,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424947,1713976252274,"fUST",-638.78,0.0001726,2,"2024-04-24T16:30:52.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424949,1713976252284,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424951,1713976252294,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.294",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424953,1713976252303,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.303",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424955,1713976252312,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.312",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424957,1713976252323,"fUST",-1841.01,0.0001726,2,"2024-04-24T16:30:52.323",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424959,1713976252332,"fUST",-522.79,0.0001726,2,"2024-04-24T16:30:52.332",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424961,1713976252341,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.341",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424963,1713976252350,"fUST",-822.61,0.0001726,2,"2024-04-24T16:30:52.350",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424965,1713976252361,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.361",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424967,1713976252370,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.370",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424969,1713976252379,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.379",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424971,1713976252395,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.395",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424973,1713976252404,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.404",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424975,1713976252413,"fUST",-322.274581,0.0001726,2,"2024-04-24T16:30:52.413",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424977,1713976252422,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.422",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424979,1713976252431,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.431",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424981,1713976252440,"fUST",-1642.42,0.0001726,2,"2024-04-24T16:30:52.440",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424983,1713976252449,"fUST",-322.274581,0.0001726,2,"2024-04-24T16:30:52.449",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424984,1713976252459,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.459",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424987,1713976252468,"fUST",-611.79,0.0001726,2,"2024-04-24T16:30:52.468",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424989,1713976252478,"fUST",-615.69,0.0001726,2,"2024-04-24T16:30:52.478",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424991,1713976252487,"fUST",-2192.71,0.0001726,2,"2024-04-24T16:30:52.487",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424992,1713976252497,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.497",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424994,1713976252506,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.506",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424996,1713976252516,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.516",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323424999,1713976252526,"fUST",-776.68,0.0001726,2,"2024-04-24T16:30:52.526",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425000,1713976252535,"fUST",-637.46,0.0001726,2,"2024-04-24T16:30:52.535",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425002,1713976252546,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.546",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425004,1713976252555,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.555",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425006,1713976252564,"fUST",-639.1,0.0001726,2,"2024-04-24T16:30:52.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425009,1713976252575,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425011,1713976252584,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.584",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425013,1713976252595,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.595",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425015,1713976252604,"fUST",-998.74,0.0001726,2,"2024-04-24T16:30:52.604",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425017,1713976252613,"fUST",-1175.27,0.0001726,2,"2024-04-24T16:30:52.613",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425018,1713976252622,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.622",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425020,1713976252631,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.631",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425022,1713976252644,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.644",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425024,1713976252653,"fUST",-1783.06,0.0001726,2,"2024-04-24T16:30:52.653",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425027,1713976252663,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.663",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425029,1713976252672,"fUST",-973.901536,0.0001726,2,"2024-04-24T16:30:52.672",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425031,1713976252682,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.682",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425033,1713976252691,"fUST",-358.03159687,0.0001726,2,"2024-04-24T16:30:52.691",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425035,1713976252700,"fUST",-1113.86,0.0001726,2,"2024-04-24T16:30:52.700",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425037,1713976252710,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.710",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425038,1713976252719,"fUST",-305.64776956,0.0001726,2,"2024-04-24T16:30:52.719",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425041,1713976252729,"fUST",-931.24,0.0001726,2,"2024-04-24T16:30:52.729",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425043,1713976252738,"fUST",-973.901536,0.0001726,2,"2024-04-24T16:30:52.738",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425045,1713976252749,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.749",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425047,1713976252758,"fUST",-2419.79,0.0001726,2,"2024-04-24T16:30:52.758",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425049,1713976252767,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.767",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425051,1713976252777,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.777",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425052,1713976252786,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.786",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425055,1713976252798,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.798",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425057,1713976252810,"fUST",-1098.08,0.0001726,2,"2024-04-24T16:30:52.810",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425058,1713976252819,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425060,1713976252829,"fUST",-745.36,0.0001726,2,"2024-04-24T16:30:52.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425062,1713976252838,"fUST",-1008.71,0.0001726,2,"2024-04-24T16:30:52.838",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425065,1713976252849,"fUST",-1244.51,0.0001726,2,"2024-04-24T16:30:52.849",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425067,1713976252858,"fUST",-500.98063444,0.0001726,2,"2024-04-24T16:30:52.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425069,1713976252867,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.867",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425070,1713976252877,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425072,1713976252890,"fUST",-960.3,0.0001726,2,"2024-04-24T16:30:52.890",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425075,1713976252900,"fUST",-939.9,0.0001726,2,"2024-04-24T16:30:52.900",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425077,1713976252910,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.910",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425079,1713976252919,"fUST",-1480.74,0.0001726,2,"2024-04-24T16:30:52.919",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425081,1713976252929,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.929",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425083,1713976252938,"fUST",-627.1,0.0001726,2,"2024-04-24T16:30:52.938",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425085,1713976252947,"fUST",-577.06,0.0001726,2,"2024-04-24T16:30:52.947",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425087,1713976252957,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.957",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425089,1713976252966,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.966",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425090,1713976252975,"fUST",-818.79,0.0001726,2,"2024-04-24T16:30:52.975",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425092,1713976252985,"fUST",-1605.56,0.0001726,2,"2024-04-24T16:30:52.985",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425095,1713976252995,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:52.995",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425096,1713976253003,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.003",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425099,1713976253013,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.013",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425100,1713976253023,"fUST",-1362.57,0.0001726,2,"2024-04-24T16:30:53.023",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425102,1713976253032,"fUST",-1469.62,0.0001726,2,"2024-04-24T16:30:53.032",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425104,1713976253042,"fUST",-2175.21,0.0001726,2,"2024-04-24T16:30:53.042",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425105,1713976253054,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.054",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425106,1713976253063,"fUST",-504.59640057,0.0001726,2,"2024-04-24T16:30:53.063",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425107,1713976253073,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.073",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425108,1713976253084,"fUST",-522.57,0.0001726,2,"2024-04-24T16:30:53.084",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425109,1713976253096,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.096",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425110,1713976253106,"fUST",-1035.28,0.0001726,2,"2024-04-24T16:30:53.106",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425111,1713976253117,"fUST",-920.26,0.0001726,2,"2024-04-24T16:30:53.117",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425112,1713976253128,"fUST",-6939.5,0.0001726,2,"2024-04-24T16:30:53.128",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425113,1713976253147,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425114,1713976253177,"fUST",-1960.03,0.0001726,2,"2024-04-24T16:30:53.177",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425115,1713976253188,"fUST",-1253.07,0.0001726,2,"2024-04-24T16:30:53.188",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425116,1713976253198,"fUST",-4954.95,0.0001726,2,"2024-04-24T16:30:53.198",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425117,1713976253209,"fUST",-18770.67,0.0001726,2,"2024-04-24T16:30:53.209",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425118,1713976253219,"fUST",-629.51,0.0001726,2,"2024-04-24T16:30:53.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425120,1713976253230,"fUST",-237.75993891,0.0001726,2,"2024-04-24T16:30:53.230",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425122,1713976253240,"fUST",-662.94,0.0001726,2,"2024-04-24T16:30:53.240",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425124,1713976253250,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.250",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425126,1713976253272,"fUST",-2682.8,0.0001726,2,"2024-04-24T16:30:53.272",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425128,1713976253286,"fUST",-20599.57,0.0001726,2,"2024-04-24T16:30:53.286",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425141,1713976253414,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.414",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425143,1713976253441,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.441",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425146,1713976253453,"fUST",-7791.77,0.0001726,2,"2024-04-24T16:30:53.453",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425148,1713976253464,"fUST",-507.49465196,0.0001726,2,"2024-04-24T16:30:53.464",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425149,1713976253477,"fUST",-152.664016,0.0001726,2,"2024-04-24T16:30:53.477",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425151,1713976253489,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.489",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425152,1713976253500,"fUST",-152.664016,0.0001726,2,"2024-04-24T16:30:53.500",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425153,1713976253513,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.513",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425154,1713976253524,"fUST",-1902.47,0.0001726,2,"2024-04-24T16:30:53.524",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425155,1713976253535,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.535",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425157,1713976253546,"fUST",-1239.91,0.0001726,2,"2024-04-24T16:30:53.546",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425159,1713976253558,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.558",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425161,1713976253570,"fUST",-365.377671,0.0001726,2,"2024-04-24T16:30:53.570",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425163,1713976253584,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.584",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425165,1713976253596,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.596",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425167,1713976253607,"fUST",-160.38501174,0.0001726,2,"2024-04-24T16:30:53.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425169,1713976253619,"fUST",-744.14,0.0001726,2,"2024-04-24T16:30:53.619",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425171,1713976253632,"fUST",-365.377671,0.0001726,2,"2024-04-24T16:30:53.632",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425173,1713976253649,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.649",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425175,1713976253661,"fUST",-952.39,0.0001726,2,"2024-04-24T16:30:53.661",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425177,1713976253673,"fUST",-2426.9,0.0001726,2,"2024-04-24T16:30:53.673",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425179,1713976253685,"fUST",-669.91,0.0001726,2,"2024-04-24T16:30:53.685",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425181,1713976253696,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.696",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425183,1713976253708,"fUST",-749.1,0.0001726,2,"2024-04-24T16:30:53.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425185,1713976253721,"fUST",-1355.56,0.0001726,2,"2024-04-24T16:30:53.721",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425187,1713976253732,"fUST",-20958.66,0.0001726,2,"2024-04-24T16:30:53.732",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425189,1713976253743,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.743",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425191,1713976253754,"fUST",-595.36,0.0001726,2,"2024-04-24T16:30:53.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425193,1713976253765,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.765",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425195,1713976253776,"fUST",-1610.59,0.0001726,2,"2024-04-24T16:30:53.776",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425197,1713976253789,"fUST",-628.76,0.0001726,2,"2024-04-24T16:30:53.789",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425199,1713976253806,"fUST",-613.48,0.0001726,2,"2024-04-24T16:30:53.806",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425201,1713976253818,"fUST",-883.66,0.0001726,2,"2024-04-24T16:30:53.818",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425203,1713976253830,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.830",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425205,1713976253842,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.842",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425208,1713976253853,"fUST",-1144.06,0.0001726,2,"2024-04-24T16:30:53.853",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425209,1713976253865,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.865",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425212,1713976253877,"fUST",-634.36,0.0001726,2,"2024-04-24T16:30:53.877",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425213,1713976253897,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425215,1713976253909,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.909",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425217,1713976253921,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.921",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425219,1713976253933,"fUST",-2282.45,0.0001726,2,"2024-04-24T16:30:53.933",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425221,1713976253944,"fUST",-6819.29,0.0001726,2,"2024-04-24T16:30:53.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425223,1713976253955,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.955",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425226,1713976253967,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:53.967",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425228,1713976253979,"fUST",-587.8,0.0001726,2,"2024-04-24T16:30:53.979",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425229,1713976253992,"fUST",-898.44,0.0001726,2,"2024-04-24T16:30:53.992",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425231,1713976254003,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.003",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425233,1713976254014,"fUST",-2176.27,0.0001726,2,"2024-04-24T16:30:54.014",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425235,1713976254026,"fUST",-3467.77,0.0001726,2,"2024-04-24T16:30:54.026",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425237,1713976254037,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.037",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425240,1713976254051,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.051",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425241,1713976254062,"fUST",-719.948416,0.0001726,2,"2024-04-24T16:30:54.062",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425243,1713976254073,"fUST",-883.68,0.0001726,2,"2024-04-24T16:30:54.073",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425246,1713976254084,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.084",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425247,1713976254097,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.097",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425249,1713976254109,"fUST",-719.948416,0.0001726,2,"2024-04-24T16:30:54.109",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425252,1713976254120,"fUST",-6675.69,0.0001726,2,"2024-04-24T16:30:54.120",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425254,1713976254132,"fUST",-804.75,0.0001726,2,"2024-04-24T16:30:54.132",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425256,1713976254150,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.150",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425257,1713976254161,"fUST",-495.34833895,0.0001726,2,"2024-04-24T16:30:54.161",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425259,1713976254172,"fUST",-9636.11,0.0001726,2,"2024-04-24T16:30:54.172",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425262,1713976254183,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.183",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425263,1713976254194,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.194",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425266,1713976254205,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.205",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425267,1713976254215,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.215",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425269,1713976254226,"fUST",-151.0,0.0001726,2,"2024-04-24T16:30:54.226",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425271,1713976254236,"fUST",-1093.45,0.0001726,2,"2024-04-24T16:30:54.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425273,1713976254247,"fUST",-151.0,0.0001726,2,"2024-04-24T16:30:54.247",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425275,1713976254258,"fUST",-3678.5,0.0001726,2,"2024-04-24T16:30:54.258",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425277,1713976254269,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.269",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425279,1713976254280,"fUST",-806.91,0.0001726,2,"2024-04-24T16:30:54.280",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425281,1713976254290,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.290",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425284,1713976254306,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.306",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425286,1713976254317,"fUST",-503.60609359,0.0001726,2,"2024-04-24T16:30:54.317",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425288,1713976254326,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.326",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425290,1713976254337,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.337",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425291,1713976254348,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.348",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425293,1713976254359,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.359",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425295,1713976254371,"fUST",-1314.64,0.0001726,2,"2024-04-24T16:30:54.371",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425297,1713976254382,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.382",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425299,1713976254400,"fUST",-7426.29,0.0001726,2,"2024-04-24T16:30:54.400",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425302,1713976254413,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.413",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425303,1713976254424,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.424",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425306,1713976254435,"fUST",-1294.3,0.0001726,2,"2024-04-24T16:30:54.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425307,1713976254445,"fUST",-3073.94,0.0001726,2,"2024-04-24T16:30:54.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425309,1713976254455,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.455",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425311,1713976254466,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.466",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425312,1713976254477,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.477",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425313,1713976254489,"fUST",-922.41,0.0001726,2,"2024-04-24T16:30:54.489",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425314,1713976254501,"fUST",-151.0,0.0001726,2,"2024-04-24T16:30:54.501",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425315,1713976254511,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.511",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425316,1713976254522,"fUST",-598.88512567,0.0001726,2,"2024-04-24T16:30:54.522",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425317,1713976254533,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.533",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425318,1713976254544,"fUST",-14662.47,0.0001726,2,"2024-04-24T16:30:54.544",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425319,1713976254554,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.554",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425320,1713976254564,"fUST",-151.0,0.0001726,2,"2024-04-24T16:30:54.564",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425321,1713976254575,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.575",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425322,1713976254585,"fUST",-500.0,0.0001726,2,"2024-04-24T16:30:54.585",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425323,1713976254595,"fUST",-562.55,0.0001726,2,"2024-04-24T16:30:54.595",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425324,1713976254607,"fUST",-501.48172773,0.0001726,2,"2024-04-24T16:30:54.607",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425325,1713976254618,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:30:54.618",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425326,1713976254629,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:30:54.629",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425327,1713976254646,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:30:54.646",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425328,1713976254656,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:30:54.656",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425329,1713976254666,"fUST",-203.6190757,0.00017468,2,"2024-04-24T16:30:54.666",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425330,1713976254677,"fUST",-405.849451,0.00017526,2,"2024-04-24T16:30:54.677",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425331,1713976254687,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.687",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425332,1713976254698,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.698",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425333,1713976254708,"fUST",-2301.59,0.00017534,2,"2024-04-24T16:30:54.708",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425334,1713976254719,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.719",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425335,1713976254729,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.729",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425336,1713976254740,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.740",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425337,1713976254750,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.750",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425338,1713976254760,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.760",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425339,1713976254771,"fUST",-1012.75,0.00017534,2,"2024-04-24T16:30:54.771",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425340,1713976254780,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.780",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425341,1713976254792,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.792",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425342,1713976254802,"fUST",-1065.98,0.00017534,2,"2024-04-24T16:30:54.802",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425343,1713976254813,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.813",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425344,1713976254823,"fUST",-1324.66,0.00017534,2,"2024-04-24T16:30:54.823",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425345,1713976254832,"fUST",-614.97,0.00017534,2,"2024-04-24T16:30:54.832",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425346,1713976254843,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.843",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425347,1713976254853,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.853",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425348,1713976254863,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.863",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425349,1713976254873,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.873",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425350,1713976254882,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.882",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425351,1713976254895,"fUST",-720.48,0.00017534,2,"2024-04-24T16:30:54.895",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425352,1713976254904,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.904",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425353,1713976254913,"fUST",-789.5,0.00017534,2,"2024-04-24T16:30:54.913",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425354,1713976254923,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.923",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425355,1713976254933,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.933",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425356,1713976254943,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.943",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425357,1713976254953,"fUST",-529.0,0.00017534,2,"2024-04-24T16:30:54.953",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425358,1713976254962,"fUST",-503.21389459,0.00017534,2,"2024-04-24T16:30:54.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425359,1713976254971,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.971",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425360,1713976254981,"fUST",-550.62,0.00017534,2,"2024-04-24T16:30:54.981",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425361,1713976254991,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:54.991",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425362,1713976255000,"fUST",-2097.13,0.00017534,2,"2024-04-24T16:30:55.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425363,1713976255010,"fUST",-1562.91,0.00017534,2,"2024-04-24T16:30:55.010",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425364,1713976255019,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.019",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425365,1713976255029,"fUST",-598.26,0.00017534,2,"2024-04-24T16:30:55.029",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425366,1713976255038,"fUST",-293.87697452,0.00017534,2,"2024-04-24T16:30:55.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425367,1713976255047,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.047",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425368,1713976255057,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425369,1713976255067,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.067",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425370,1713976255076,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425371,1713976255086,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.086",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425372,1713976255095,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.095",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425373,1713976255104,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.104",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425374,1713976255114,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.114",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425375,1713976255123,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.123",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425376,1713976255135,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.135",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425377,1713976255147,"fUST",-1963.58,0.00017534,2,"2024-04-24T16:30:55.147",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425378,1713976255157,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.157",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425379,1713976255167,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.167",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425380,1713976255176,"fUST",-1655.34,0.00017534,2,"2024-04-24T16:30:55.176",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425382,1713976255186,"fUST",-1744.46,0.00017534,2,"2024-04-24T16:30:55.186",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425383,1713976255196,"fUST",-1209.51,0.00017534,2,"2024-04-24T16:30:55.196",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425385,1713976255205,"fUST",-151.0,0.00017534,2,"2024-04-24T16:30:55.205",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425387,1713976255215,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.215",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425389,1713976255225,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.225",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425391,1713976255236,"fUST",-882.83,0.00017534,2,"2024-04-24T16:30:55.236",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425393,1713976255246,"fUST",-420.85507138,0.00017534,2,"2024-04-24T16:30:55.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425395,1713976255255,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425397,1713976255265,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.265",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425398,1713976255274,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425400,1713976255284,"fUST",-984.64,0.00017534,2,"2024-04-24T16:30:55.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425402,1713976255293,"fUST",-982.22,0.00017534,2,"2024-04-24T16:30:55.293",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425403,1713976255303,"fUST",-878.02,0.00017534,2,"2024-04-24T16:30:55.303",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425404,1713976255313,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.313",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425406,1713976255323,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.323",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425408,1713976255333,"fUST",-626.84,0.00017534,2,"2024-04-24T16:30:55.333",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425409,1713976255343,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.343",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425411,1713976255353,"fUST",-638.78,0.00017534,2,"2024-04-24T16:30:55.353",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425413,1713976255362,"fUST",-296.64409495,0.00017534,2,"2024-04-24T16:30:55.362",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425415,1713976255371,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.371",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425417,1713976255381,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.381",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425419,1713976255396,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425421,1713976255405,"fUST",-1841.01,0.00017534,2,"2024-04-24T16:30:55.405",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425423,1713976255415,"fUST",-522.79,0.00017534,2,"2024-04-24T16:30:55.415",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425425,1713976255425,"fUST",-334.67040565,0.00017534,2,"2024-04-24T16:30:55.425",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425427,1713976255435,"fUST",-822.61,0.00017534,2,"2024-04-24T16:30:55.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425429,1713976255445,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.445",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425431,1713976255454,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.454",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425433,1713976255463,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.463",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425435,1713976255472,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.472",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425437,1713976255482,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.482",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425439,1713976255491,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.491",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425441,1713976255501,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.501",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425443,1713976255510,"fUST",-1642.42,0.00017534,2,"2024-04-24T16:30:55.510",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425444,1713976255520,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.520",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425446,1713976255530,"fUST",-611.79,0.00017534,2,"2024-04-24T16:30:55.530",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425448,1713976255540,"fUST",-615.69,0.00017534,2,"2024-04-24T16:30:55.540",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425450,1713976255549,"fUST",-2192.71,0.00017534,2,"2024-04-24T16:30:55.549",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425452,1713976255559,"fUST",-585.27480637,0.00017534,2,"2024-04-24T16:30:55.559",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425454,1713976255568,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.568",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425467,1713976255681,"fUST",-776.68,0.00017534,2,"2024-04-24T16:30:55.681",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425469,1713976255690,"fUST",-637.46,0.00017534,2,"2024-04-24T16:30:55.690",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425471,1713976255700,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.700",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425472,1713976255709,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.709",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425473,1713976255717,"fUST",-639.1,0.00017534,2,"2024-04-24T16:30:55.717",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425474,1713976255726,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.726",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425475,1713976255735,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.735",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425476,1713976255744,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.744",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425477,1713976255754,"fUST",-998.74,0.00017534,2,"2024-04-24T16:30:55.754",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425478,1713976255763,"fUST",-1175.27,0.00017534,2,"2024-04-24T16:30:55.763",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425479,1713976255772,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.772",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425480,1713976255781,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.781",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425481,1713976255792,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.792",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425482,1713976255802,"fUST",-1783.06,0.00017534,2,"2024-04-24T16:30:55.802",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425483,1713976255811,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.811",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425484,1713976255819,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.819",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425485,1713976255829,"fUST",-973.901536,0.00017534,2,"2024-04-24T16:30:55.829",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425486,1713976255839,"fUST",-1113.86,0.00017534,2,"2024-04-24T16:30:55.839",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425487,1713976255849,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.849",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425488,1713976255858,"fUST",-931.24,0.00017534,2,"2024-04-24T16:30:55.858",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425489,1713976255868,"fUST",-973.901536,0.00017534,2,"2024-04-24T16:30:55.868",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425490,1713976255876,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.876",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425491,1713976255888,"fUST",-2419.79,0.00017534,2,"2024-04-24T16:30:55.888",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425492,1713976255897,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.897",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425493,1713976255907,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.907",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425494,1713976255915,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.915",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425495,1713976255924,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.924",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425496,1713976255934,"fUST",-1098.08,0.00017534,2,"2024-04-24T16:30:55.934",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425497,1713976255944,"fUST",-745.36,0.00017534,2,"2024-04-24T16:30:55.944",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425498,1713976255953,"fUST",-1008.71,0.00017534,2,"2024-04-24T16:30:55.953",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425499,1713976255962,"fUST",-1244.51,0.00017534,2,"2024-04-24T16:30:55.962",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425500,1713976255971,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:55.971",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425501,1713976255980,"fUST",-576.55008624,0.00017534,2,"2024-04-24T16:30:55.980",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425502,1713976255990,"fUST",-960.3,0.00017534,2,"2024-04-24T16:30:55.990",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425503,1713976256000,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425504,1713976256009,"fUST",-939.9,0.00017534,2,"2024-04-24T16:30:56.009",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425505,1713976256018,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.018",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425507,1713976256028,"fUST",-1480.74,0.00017534,2,"2024-04-24T16:30:56.028",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425509,1713976256038,"fUST",-627.1,0.00017534,2,"2024-04-24T16:30:56.038",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425511,1713976256048,"fUST",-577.06,0.00017534,2,"2024-04-24T16:30:56.048",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425513,1713976256057,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.057",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425515,1713976256066,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.066",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425517,1713976256076,"fUST",-818.79,0.00017534,2,"2024-04-24T16:30:56.076",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425519,1713976256085,"fUST",-1605.56,0.00017534,2,"2024-04-24T16:30:56.085",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425521,1713976256094,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.094",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425523,1713976256103,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.103",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425525,1713976256113,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.113",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425526,1713976256122,"fUST",-1362.57,0.00017534,2,"2024-04-24T16:30:56.122",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425528,1713976256131,"fUST",-1469.62,0.00017534,2,"2024-04-24T16:30:56.131",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425530,1713976256146,"fUST",-2175.21,0.00017534,2,"2024-04-24T16:30:56.146",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425532,1713976256155,"fUST",-592.50944585,0.00017534,2,"2024-04-24T16:30:56.155",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425534,1713976256164,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.164",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425536,1713976256173,"fUST",-522.57,0.00017534,2,"2024-04-24T16:30:56.173",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425538,1713976256182,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.182",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425539,1713976256191,"fUST",-1035.28,0.00017534,2,"2024-04-24T16:30:56.191",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425541,1713976256200,"fUST",-920.26,0.00017534,2,"2024-04-24T16:30:56.200",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425543,1713976256210,"fUST",-6939.5,0.00017534,2,"2024-04-24T16:30:56.210",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425545,1713976256219,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.219",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425547,1713976256228,"fUST",-1960.03,0.00017534,2,"2024-04-24T16:30:56.228",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425549,1713976256237,"fUST",-1253.07,0.00017534,2,"2024-04-24T16:30:56.237",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425551,1713976256246,"fUST",-4954.95,0.00017534,2,"2024-04-24T16:30:56.246",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425552,1713976256255,"fUST",-18770.67,0.00017534,2,"2024-04-24T16:30:56.255",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425553,1713976256264,"fUST",-629.51,0.00017534,2,"2024-04-24T16:30:56.264",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425555,1713976256274,"fUST",-662.94,0.00017534,2,"2024-04-24T16:30:56.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425557,1713976256283,"fUST",-292.61961312,0.00017534,2,"2024-04-24T16:30:56.283",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425559,1713976256292,"fUST",-2682.8,0.00017534,2,"2024-04-24T16:30:56.292",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425561,1713976256301,"fUST",-20599.57,0.00017534,2,"2024-04-24T16:30:56.301",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425563,1713976256311,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.311",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425565,1713976256320,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.320",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425567,1713976256329,"fUST",-7791.77,0.00017534,2,"2024-04-24T16:30:56.329",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425568,1713976256338,"fUST",-152.664016,0.00017534,2,"2024-04-24T16:30:56.338",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425570,1713976256347,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.347",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425572,1713976256356,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.356",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425574,1713976256366,"fUST",-152.664016,0.00017534,2,"2024-04-24T16:30:56.366",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425576,1713976256375,"fUST",-1902.47,0.00017534,2,"2024-04-24T16:30:56.375",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425578,1713976256387,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.387",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425580,1713976256396,"fUST",-1239.91,0.00017534,2,"2024-04-24T16:30:56.396",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425582,1713976256405,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.405",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425584,1713976256414,"fUST",-365.377671,0.00017534,2,"2024-04-24T16:30:56.414",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425586,1713976256423,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.423",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425588,1713976256432,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.432",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425590,1713976256441,"fUST",-744.14,0.00017534,2,"2024-04-24T16:30:56.441",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425592,1713976256452,"fUST",-365.377671,0.00017534,2,"2024-04-24T16:30:56.452",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425594,1713976256462,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.462",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425596,1713976256471,"fUST",-952.39,0.00017534,2,"2024-04-24T16:30:56.471",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425598,1713976256480,"fUST",-2426.9,0.00017534,2,"2024-04-24T16:30:56.480",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425600,1713976256490,"fUST",-581.58658474,0.00017534,2,"2024-04-24T16:30:56.490",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425625,1713976256738,"fUST",-88.32341526,0.00017534,2,"2024-04-24T16:30:56.738",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425627,1713976256748,"fUST",-500.0,0.00017534,2,"2024-04-24T16:30:56.748",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425629,1713976256757,"fUST",-749.1,0.00017534,2,"2024-04-24T16:30:56.757",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425631,1713976256766,"fUST",-1355.56,0.00017534,2,"2024-04-24T16:30:56.766",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425633,1713976256775,"fUST",-4313.7305247,0.00017534,2,"2024-04-24T16:30:56.775",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425635,1713976256792,"fUST",-1757.91671161,0.00017534,2,"2024-04-24T16:30:56.792",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425662,1713976257052,"fUST",-500.0,0.00016438,2,"2024-04-24T16:30:57.052",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425664,1713976257061,"fUST",-638.62777397,0.00016712,2,"2024-04-24T16:30:57.061",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425666,1713976257070,"fUST",-2864.81526322,0.00017534,2,"2024-04-24T16:30:57.070",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425668,1713976257081,"fUST",-3547.07812407,0.00017534,2,"2024-04-24T16:30:57.081",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425671,1713976257102,"fUST",-636.64,0.00017534,2,"2024-04-24T16:30:57.102",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425700,1713976257377,"fUST",-417.0,0.00014638,2,"2024-04-24T16:30:57.377",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425702,1713976257388,"fUST",-5568.5,0.00017534,2,"2024-04-24T16:30:57.388",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425705,1713976257403,"fUST",-712.47,0.00017534,2,"2024-04-24T16:30:57.403",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425726,1713976257596,"fUST",-315.61648686,0.00016437,2,"2024-04-24T16:30:57.596",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425728,1713976257605,"fUST",-2433.49739076,0.00016437,2,"2024-04-24T16:30:57.605",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425730,1713976257615,"fUST",-3343.31571122,0.00016437,2,"2024-04-24T16:30:57.615",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425732,1713976257626,"fUST",-262.5,0.00016437,2,"2024-04-24T16:30:57.626",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425797,1713976324996,"fUST",3041.63,0.00010995,2,"2024-04-24T16:32:04.996",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425798,1713976383617,"fUST",-467.782637,0.00018,7,"2024-04-24T16:33:03.617",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425799,1713976383710,"fUST",-1000.0,0.0002,7,"2024-04-24T16:33:03.710",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425800,1713976403000,"fUST",532.217363,0.00018,7,"2024-04-24T16:33:23.000",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425807,1713977176982,"fUST",24900.0,0.00010915,2,"2024-04-24T16:46:16.982",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425809,1713977364725,"fUST",250.0,0.00010784,2,"2024-04-24T16:49:24.725",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425849,1713977432196,"fUST",-154.86062544,0.00011655,2,"2024-04-24T16:50:32.196",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425851,1713977432206,"fUST",-520.05301281,0.00011655,2,"2024-04-24T16:50:32.206",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425853,1713977432215,"fUST",-315.61648686,0.00011655,2,"2024-04-24T16:50:32.215",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425855,1713977432225,"fUST",-300.0,0.00011656,2,"2024-04-24T16:50:32.225",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425857,1713977432234,"fUST",-300.0,0.00011656,2,"2024-04-24T16:50:32.234",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425859,1713977432245,"fUST",-7868.0386131,0.00011657,2,"2024-04-24T16:50:32.245",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425861,1713977432254,"fUST",-1202.39645166,0.00011657,2,"2024-04-24T16:50:32.254",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425863,1713977432263,"fUST",-1678.96711435,0.00011658,2,"2024-04-24T16:50:32.263",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425865,1713977432274,"fUST",-1678.96711435,0.00011776,2,"2024-04-24T16:50:32.274",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323425867,1713977432284,"fUST",-50469.10058142,0.00011776,2,"2024-04-24T16:50:32.284",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426161,1713977438131,"fUST",-997.76065003,0.00011656,2,"2024-04-24T16:50:38.131",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426229,1713977440313,"fUST",-6570.96628502,0.00011656,2,"2024-04-24T16:50:40.313",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426230,1713977440369,"fUST",-3175.80000004,0.00011656,2,"2024-04-24T16:50:40.369",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426231,1713977441988,"fUST",-5272.12538553,0.00011656,2,"2024-04-24T16:50:41.988",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426232,1713977441998,"fUST",-1217.97448789,0.0001168,2,"2024-04-24T16:50:41.998",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426298,1713977443331,"fUST",-0.01310801,0.00011539,2,"2024-04-24T16:50:43.331",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426504,1713977446353,"fUST",-2540.87731046,0.00011539,2,"2024-04-24T16:50:46.353",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426511,1713977446408,"fUST",-5769.16782793,0.00011539,2,"2024-04-24T16:50:46.408",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426513,1713977446417,"fUST",-13408.40332269,0.0001168,2,"2024-04-24T16:50:46.417",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426515,1713977446426,"fUST",-164.43618966,0.00011775,2,"2024-04-24T16:50:46.426",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323426517,1713977446435,"fUST",-226.92289626,0.00011775,2,"2024-04-24T16:50:46.435",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323427453,1713977705030,"fUST",24900.0,0.00010766,2,"2024-04-24T16:55:05.030",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323427460,1713977882189,"fUST",366.21686322,0.00010766,2,"2024-04-24T16:58:02.189",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323427472,1713978272761,"fUST",24900.0,0.00010509,2,"2024-04-24T17:04:32.761",0.00028835,30.74,0.9723728991444016,376108668.5332402]
[323427474,1713978300496,"fUST",17436.60928817,0.000225,30,"2024-04-24T17:05:00.496",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427476,1713978593727,"fUST",545.37072415,0.00011391,60,"2024-04-24T17:09:53.727",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427477,1713978619952,"fUST",363.58048276,0.00011385,60,"2024-04-24T17:10:19.952",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427496,1713978632297,"fUST",-235.6213964,0.00011378,2,"2024-04-24T17:10:32.297",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427497,1713978632307,"fUST",-520.05301281,0.00011378,2,"2024-04-24T17:10:32.307",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427498,1713978632317,"fUST",-162.04590632,0.00011379,2,"2024-04-24T17:10:32.317",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427499,1713978632326,"fUST",-154.86062544,0.00011379,2,"2024-04-24T17:10:32.326",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427500,1713978632335,"fUST",-154.86062544,0.00011379,2,"2024-04-24T17:10:32.335",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427501,1713978632344,"fUST",-564.5969546,0.00011379,2,"2024-04-24T17:10:32.344",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427502,1713978632353,"fUST",-57.96147899,0.00011379,2,"2024-04-24T17:10:32.353",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427514,1713978637960,"fUST",302.98373564,0.00011385,60,"2024-04-24T17:10:37.960",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427607,1713978640552,"fUST",-164.43618966,0.00011378,2,"2024-04-24T17:10:40.552",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427608,1713978640563,"fUST",-1144.43497267,0.00011379,2,"2024-04-24T17:10:40.563",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427609,1713978640572,"fUST",-539.92860326,0.0001138,2,"2024-04-24T17:10:40.572",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427610,1713978640581,"fUST",-459.7805489,0.0001138,2,"2024-04-24T17:10:40.581",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427611,1713978640590,"fUST",-154.86062544,0.00011381,2,"2024-04-24T17:10:40.590",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427612,1713978640599,"fUST",-474.86339455,0.00011381,2,"2024-04-24T17:10:40.599",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427613,1713978640608,"fUST",-1620.53461599,0.00011381,2,"2024-04-24T17:10:40.608",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427614,1713978640618,"fUST",-80.33624485,0.00011382,2,"2024-04-24T17:10:40.618",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427654,1713978643414,"fUST",-883.9212987,0.00011377,2,"2024-04-24T17:10:43.414",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427655,1713978643425,"fUST",-219.66375515,0.00011382,2,"2024-04-24T17:10:43.425",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427656,1713978643434,"fUST",-154.86062544,0.00011383,2,"2024-04-24T17:10:43.434",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427657,1713978643444,"fUST",-1057.20199727,0.00011383,2,"2024-04-24T17:10:43.444",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427658,1713978643455,"fUST",-259.26636976,0.00011385,2,"2024-04-24T17:10:43.455",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427659,1713978643464,"fUST",-7610.06194351,0.00011386,2,"2024-04-24T17:10:43.464",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427697,1713978677212,"fUST",157.85452627,0.00011383,60,"2024-04-24T17:11:17.212",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427698,1713978715202,"fUST",157.85452627,0.00011382,60,"2024-04-24T17:11:55.202",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427699,1713978729216,"fUST",157.85452627,0.0001138,60,"2024-04-24T17:12:09.216",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427700,1713978738795,"fUST",24900.0,0.00010384,2,"2024-04-24T17:12:18.795",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427701,1713978751211,"fUST",157.85452627,0.0001138,60,"2024-04-24T17:12:31.211",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427702,1713978769210,"fUST",157.85452627,0.00011382,60,"2024-04-24T17:12:49.210",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427703,1713978785216,"fUST",157.85452627,0.00011379,60,"2024-04-24T17:13:05.216",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427704,1713978811218,"fUST",157.85452627,0.00011378,60,"2024-04-24T17:13:31.218",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427705,1713978836419,"fUST",157.85452627,0.00011377,60,"2024-04-24T17:13:56.419",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427706,1713978854424,"fUST",157.85452627,0.00011376,60,"2024-04-24T17:14:14.424",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427707,1713978877603,"fUST",157.85452627,0.00011376,60,"2024-04-24T17:14:37.603",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427708,1713978895624,"fUST",239.35715112,0.00011375,60,"2024-04-24T17:14:55.624",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427709,1713979139140,"fUST",5000.0,0.00025192,60,"2024-04-24T17:18:59.140",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427710,1713979185916,"fUST",5000.0,0.00025192,60,"2024-04-24T17:19:45.916",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427711,1713979208705,"fUST",958.0,0.00025192,60,"2024-04-24T17:20:08.705",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427712,1713979213775,"fUST",24900.0,0.00010259,2,"2024-04-24T17:20:13.775",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427713,1713979769482,"fUST",24900.0,0.00010121,2,"2024-04-24T17:29:29.482",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427869,1713979840693,"fUST",-318.46858502,0.00011012,2,"2024-04-24T17:30:40.693",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427935,1713979843656,"fUST",-150.04920882,0.00011012,2,"2024-04-24T17:30:43.656",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427936,1713979843666,"fUST",-154.86062544,0.00011012,2,"2024-04-24T17:30:43.666",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427937,1713979843675,"fUST",-883.9212987,0.00011012,2,"2024-04-24T17:30:43.675",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427938,1713979843685,"fUST",-161.7568176,0.00011013,2,"2024-04-24T17:30:43.685",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427939,1713979843695,"fUST",-161.75681759,0.00011016,2,"2024-04-24T17:30:43.695",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427940,1713979843704,"fUST",-7.68678191,0.00011109,2,"2024-04-24T17:30:43.704",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427954,1713979967796,"fUST",36677.58778201,0.00010912,2,"2024-04-24T17:32:47.796",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427955,1713980035785,"fUST",729.48680207,0.00010912,2,"2024-04-24T17:33:55.785",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427956,1713980053679,"fUST",308.57584323,0.00010912,2,"2024-04-24T17:34:13.679",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427957,1713980261732,"fUST",24900.0,0.00010083,2,"2024-04-24T17:37:41.732",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427958,1713980326750,"fUST",161.75681759,0.00010974,2,"2024-04-24T17:38:46.750",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427960,1713980650120,"fUST",1200.38162123,0.00010956,2,"2024-04-24T17:44:10.120",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427961,1713980659062,"fUST",14564.52930822,0.00010976,2,"2024-04-24T17:44:19.062",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427967,1713980879750,"fUST",188.84787867,0.00010943,2,"2024-04-24T17:47:59.750",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427968,1713980919567,"fUST",1768.04840484,0.00010977,2,"2024-04-24T17:48:39.567",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323427969,1713980940679,"fUST",24900.0,0.00010043,2,"2024-04-24T17:49:00.679",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428057,1713981038790,"fUST",-204.75218996,0.00011015,2,"2024-04-24T17:50:38.790",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428059,1713981038800,"fUST",-206.09782636,0.00011016,2,"2024-04-24T17:50:38.800",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428083,1713981039032,"fUST",-154.86062544,0.00011017,2,"2024-04-24T17:50:39.032",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428084,1713981039043,"fUST",-1620.53461599,0.00011018,2,"2024-04-24T17:50:39.043",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428086,1713981039052,"fUST",-212.0994584,0.00011018,2,"2024-04-24T17:50:39.052",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428088,1713981039061,"fUST",-16016.65232062,0.00011018,2,"2024-04-24T17:50:39.061",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428090,1713981039070,"fUST",-154.86062544,0.00011019,2,"2024-04-24T17:50:39.070",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428092,1713981039079,"fUST",-154.86062544,0.00011019,2,"2024-04-24T17:50:39.079",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428094,1713981039089,"fUST",-1490.54643083,0.00011019,2,"2024-04-24T17:50:39.089",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428096,1713981039099,"fUST",-365.71644,0.0001102,2,"2024-04-24T17:50:39.099",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428098,1713981039108,"fUST",-459.7805489,0.0001102,2,"2024-04-24T17:50:39.108",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428100,1713981039119,"fUST",-300.0,0.00011022,2,"2024-04-24T17:50:39.119",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428102,1713981039129,"fUST",-18802.14665527,0.00011023,2,"2024-04-24T17:50:39.129",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428105,1713981039142,"fUST",-1006.82711999,0.00011023,2,"2024-04-24T17:50:39.142",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428299,1713981338423,"fUST",1414.43872388,0.00010948,2,"2024-04-24T17:55:38.423",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428300,1713981377032,"fUST",161.75681759,0.00010907,2,"2024-04-24T17:56:17.032",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428301,1713981381996,"fUST",161.75681759,0.00010948,2,"2024-04-24T17:56:21.996",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428302,1713981514600,"fUST",193.63179074,0.00010995,2,"2024-04-24T17:58:34.600",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428303,1713981517676,"fUST",154.86062544,0.00010995,2,"2024-04-24T17:58:37.676",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428304,1713981527952,"fUST",217.45580382,0.00010995,2,"2024-04-24T17:58:47.952",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428305,1713981532450,"fUST",459.7805489,0.00010995,2,"2024-04-24T17:58:52.450",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428306,1713981537533,"fUST",304.7637,0.00010995,2,"2024-04-24T17:58:57.533",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428307,1713981549210,"fUST",170.62682497,0.00010995,2,"2024-04-24T17:59:09.210",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428309,1713981601279,"fUST",24900.0,0.00010016,2,"2024-04-24T18:00:01.279",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428310,1713981608145,"fUST",154.86062544,0.00010995,2,"2024-04-24T18:00:08.145",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428311,1713981611549,"fUST",154.86062544,0.00010995,2,"2024-04-24T18:00:11.549",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428312,1713981612781,"fUST",157.79100369,0.00010995,2,"2024-04-24T18:00:12.781",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428313,1713981614051,"fUST",158.7818877,0.00010995,2,"2024-04-24T18:00:14.051",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428314,1713981728378,"fUST",44444.0,0.0001094,2,"2024-04-24T18:02:08.378",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428317,1713981761131,"fUST",1131.55097908,0.00010922,2,"2024-04-24T18:02:41.131",0.000292,33.65,0.9748489786730585,373828561.3239533]
[323428327,1713981952578,"fUST",158.7818877,0.00010995,2,"2024-04-24T18:05:52.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428331,1713982002803,"fUST",154.86062544,0.00010995,2,"2024-04-24T18:06:42.803",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428332,1713982003018,"fUST",44444.0,0.00010921,2,"2024-04-24T18:06:43.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428335,1713982184336,"fUST",905.24078328,0.00010922,2,"2024-04-24T18:09:44.336",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428336,1713982214450,"fUST",24900.0,0.00010013,2,"2024-04-24T18:10:14.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428364,1713982231857,"fUST",-1225.96804454,0.00010996,2,"2024-04-24T18:10:31.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428365,1713982231867,"fUST",-158.7818877,0.00010997,2,"2024-04-24T18:10:31.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428366,1713982231876,"fUST",-154.86062544,0.00010997,2,"2024-04-24T18:10:31.876",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428367,1713982231885,"fUST",-170.62682497,0.00010999,2,"2024-04-24T18:10:31.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428368,1713982231894,"fUST",-300.0,0.00011009,2,"2024-04-24T18:10:31.894",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428369,1713982231903,"fUST",-300.0,0.00011009,2,"2024-04-24T18:10:31.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428370,1713982231913,"fUST",-16016.65232062,0.0001101,2,"2024-04-24T18:10:31.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428371,1713982231923,"fUST",-977.94969331,0.00011013,2,"2024-04-24T18:10:31.923",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428372,1713982231933,"fUST",-252.59400697,0.00011018,2,"2024-04-24T18:10:31.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428373,1713982231943,"fUST",-173.22582113,0.00011018,2,"2024-04-24T18:10:31.943",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428374,1713982231952,"fUST",-267.70991316,0.00011018,2,"2024-04-24T18:10:31.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428375,1713982231962,"fUST",-223.38457154,0.00011018,2,"2024-04-24T18:10:31.962",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428376,1713982231972,"fUST",-157.16660029,0.00011018,2,"2024-04-24T18:10:31.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428377,1713982231982,"fUST",-1016.53700423,0.00011019,2,"2024-04-24T18:10:31.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428378,1713982231996,"fUST",-181.22021635,0.00011019,2,"2024-04-24T18:10:31.996",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428379,1713982232007,"fUST",-26580.84591591,0.0001102,2,"2024-04-24T18:10:32.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428380,1713982232019,"fUST",-577.90488107,0.0001102,2,"2024-04-24T18:10:32.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428646,1713982372301,"fUST",157.81173308,0.00010911,2,"2024-04-24T18:12:52.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428647,1713982453116,"fUST",215.0,0.00023,31,"2024-04-24T18:14:13.116",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428648,1713982541164,"fUST",158.7818877,0.00010995,2,"2024-04-24T18:15:41.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428649,1713982544081,"fUST",154.86062544,0.00010995,2,"2024-04-24T18:15:44.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428650,1713982544992,"fUST",203.87805929,0.00010995,2,"2024-04-24T18:15:44.992",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428651,1713982545261,"fUST",472.01022916,0.00010995,2,"2024-04-24T18:15:45.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428652,1713982571420,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:16:11.420",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428653,1713982578326,"fUST",7868.0386131,0.00010995,2,"2024-04-24T18:16:18.326",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428654,1713982578514,"fUST",549.6120096,0.00010995,2,"2024-04-24T18:16:18.514",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428655,1713982581781,"fUST",564.5969546,0.00010995,2,"2024-04-24T18:16:21.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428657,1713982592309,"fUST",681.09335808,0.00010995,2,"2024-04-24T18:16:32.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428658,1713982606396,"fUST",724.1926266,0.00010917,2,"2024-04-24T18:16:46.396",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428659,1713982611668,"fUST",158.7818877,0.00010995,2,"2024-04-24T18:16:51.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428660,1713982620799,"fUST",300.0,0.00010995,2,"2024-04-24T18:17:00.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428661,1713982621498,"fUST",154.86062544,0.00010995,2,"2024-04-24T18:17:01.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428662,1713982622300,"fUST",300.0,0.00010995,2,"2024-04-24T18:17:02.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428663,1713982632296,"fUST",410038.6430462,0.00010995,2,"2024-04-24T18:17:12.296",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428664,1713982637921,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:17:17.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428665,1713982680775,"fUST",300.0,0.00010995,2,"2024-04-24T18:18:00.775",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428666,1713982681727,"fUST",300.0,0.00010995,2,"2024-04-24T18:18:01.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428667,1713982718576,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:18:38.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428668,1713982740653,"fUST",300.0,0.00010995,2,"2024-04-24T18:19:00.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428669,1713982743087,"fUST",300.0,0.00010995,2,"2024-04-24T18:19:03.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428670,1713982789534,"fUST",203.87805929,0.00010995,2,"2024-04-24T18:19:49.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428671,1713982790969,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:19:50.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428672,1713982800771,"fUST",300.0,0.00010995,2,"2024-04-24T18:20:00.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428673,1713982802209,"fUST",300.0,0.00010995,2,"2024-04-24T18:20:02.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428674,1713982811430,"fUST",1000.0,0.00010736,2,"2024-04-24T18:20:11.430",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428675,1713982811480,"fUST",500.0,0.00010732,2,"2024-04-24T18:20:11.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428676,1713982824232,"fUST",300.0,0.00010912,2,"2024-04-24T18:20:24.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428677,1713982844267,"fUST",7847.6235714,0.00010016,2,"2024-04-24T18:20:44.267",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428678,1713982860753,"fUST",300.0,0.00010995,2,"2024-04-24T18:21:00.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428679,1713982862210,"fUST",300.0,0.00010995,2,"2024-04-24T18:21:02.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428680,1713982875479,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:21:15.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428681,1713982880833,"fUST",681.09335808,0.00010994,2,"2024-04-24T18:21:20.833",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428682,1713982887579,"fUST",12194.0,0.00011,5,"2024-04-24T18:21:27.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428683,1713982920718,"fUST",300.0,0.00010995,2,"2024-04-24T18:22:00.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428684,1713982922632,"fUST",300.0,0.00010995,2,"2024-04-24T18:22:02.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428685,1713982923812,"fUST",154.87609912,0.00010995,2,"2024-04-24T18:22:03.812",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428686,1713982947980,"fUST",16016.65232062,0.00010995,2,"2024-04-24T18:22:27.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428687,1713982953344,"fUST",354.84963956,0.00010995,2,"2024-04-24T18:22:33.344",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428688,1713982959087,"fUST",17616.66865599,0.00010916,2,"2024-04-24T18:22:39.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428689,1713983043444,"fUST",1000.0,0.00010878,2,"2024-04-24T18:24:03.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428690,1713983091902,"fUST",453.0,0.00025192,60,"2024-04-24T18:24:51.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428692,1713983103530,"fUST",1000.0,0.0001074,2,"2024-04-24T18:25:03.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428693,1713983103586,"fUST",1000.0,0.00010899,2,"2024-04-24T18:25:03.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428694,1713983171200,"fUST",500.04719629,0.00010821,2,"2024-04-24T18:26:11.200",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428695,1713983214473,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:26:54.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428696,1713983223687,"fUST",1000.0,0.00010867,2,"2024-04-24T18:27:03.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428697,1713983238462,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:27:18.462",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428698,1713983256284,"fUST",154.87609912,0.000109,2,"2024-04-24T18:27:36.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428699,1713983256897,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:27:36.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428700,1713983261868,"fUST",354.84963956,0.000109,2,"2024-04-24T18:27:41.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428701,1713983265732,"fUST",1000.18942533,0.0002863,120,"2024-04-24T18:27:45.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428702,1713983276487,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:27:56.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428703,1713983291958,"fUST",154.87609912,0.000109,2,"2024-04-24T18:28:11.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428704,1713983293102,"fUST",154.87609912,0.000109,2,"2024-04-24T18:28:13.102",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428705,1713983300468,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:28:20.468",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428706,1713983317133,"fUST",284.85142799,0.00010821,2,"2024-04-24T18:28:37.133",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428707,1713983327030,"fUST",11971.36629885,0.000109,2,"2024-04-24T18:28:47.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428708,1713983343633,"fUST",1000.0,0.00010696,2,"2024-04-24T18:29:03.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428709,1713983391005,"fUST",284.85142799,0.00010696,2,"2024-04-24T18:29:51.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428710,1713983402981,"fUST",284.85142799,0.00010696,2,"2024-04-24T18:30:02.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428744,1713983419002,"fUST",2543.9623836,9.843e-05,2,"2024-04-24T18:30:19.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428745,1713983426986,"fUST",284.85142799,0.00010696,2,"2024-04-24T18:30:26.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428751,1713983432026,"fUST",-354.84963956,0.00010717,2,"2024-04-24T18:30:32.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428752,1713983432036,"fUST",-154.87609912,0.00010718,2,"2024-04-24T18:30:32.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428753,1713983432045,"fUST",-2624.41567605,0.00010718,2,"2024-04-24T18:30:32.045",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428754,1713983432054,"fUST",-158.7818877,0.00010718,2,"2024-04-24T18:30:32.054",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428755,1713983432064,"fUST",-1000.0,0.00010719,2,"2024-04-24T18:30:32.064",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428756,1713983432073,"fUST",-1000.0,0.00010756,2,"2024-04-24T18:30:32.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428757,1713983432083,"fUST",-1000.0,0.00010832,2,"2024-04-24T18:30:32.083",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428758,1713983432092,"fUST",-1000.0,0.00010887,2,"2024-04-24T18:30:32.092",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428759,1713983432101,"fUST",-59169.7357574,0.00010896,2,"2024-04-24T18:30:32.101",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428760,1713983432111,"fUST",-300.0,0.00010897,2,"2024-04-24T18:30:32.111",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428761,1713983432120,"fUST",-300.0,0.00010897,2,"2024-04-24T18:30:32.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428762,1713983432129,"fUST",-7833.45473424,0.00010897,2,"2024-04-24T18:30:32.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428763,1713983432139,"fUST",-22374.00017495,0.00010898,2,"2024-04-24T18:30:32.139",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428764,1713983432160,"fUST",-387664.64287125,0.00010898,2,"2024-04-24T18:30:32.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428765,1713983432170,"fUST",-254.05667354,0.00010905,2,"2024-04-24T18:30:32.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428766,1713983432179,"fUST",-170.38964357,0.00010913,2,"2024-04-24T18:30:32.179",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428767,1713983432188,"fUST",-19769.42007703,0.00010916,2,"2024-04-24T18:30:32.188",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428852,1713983438113,"fUST",-985.42416182,0.00010916,2,"2024-04-24T18:30:38.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428859,1713983438172,"fUST",-6072.48710516,0.00010916,2,"2024-04-24T18:30:38.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428861,1713983438181,"fUST",-1000.0,0.00010923,2,"2024-04-24T18:30:38.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428863,1713983438191,"fUST",-1000.0,0.00010934,2,"2024-04-24T18:30:38.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428865,1713983438201,"fUST",-1000.0,0.0001094,2,"2024-04-24T18:30:38.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428867,1713983438211,"fUST",-1000.0,0.00010944,2,"2024-04-24T18:30:38.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428869,1713983438221,"fUST",-1000.0,0.00010944,2,"2024-04-24T18:30:38.221",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428871,1713983438231,"fUST",-1000.0,0.00010945,2,"2024-04-24T18:30:38.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428873,1713983438242,"fUST",-1000.0,0.0001095,2,"2024-04-24T18:30:38.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428875,1713983438252,"fUST",-1000.0,0.00010954,2,"2024-04-24T18:30:38.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428877,1713983438262,"fUST",-151.0,0.00010959,2,"2024-04-24T18:30:38.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428879,1713983438273,"fUST",-1000.0,0.0001096,2,"2024-04-24T18:30:38.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428881,1713983438284,"fUST",-1000.0,0.00010963,2,"2024-04-24T18:30:38.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323428883,1713983438293,"fUST",-415.36828714,0.00010996,2,"2024-04-24T18:30:38.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429108,1713983448983,"fUST",284.85142799,9.843e-05,2,"2024-04-24T18:30:48.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429109,1713983466979,"fUST",228.01144599,9.843e-05,2,"2024-04-24T18:31:06.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429110,1713983524558,"fUST",515.77370903,0.00010696,2,"2024-04-24T18:32:04.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429124,1713983583700,"fUST",1000.0,0.00010612,2,"2024-04-24T18:33:03.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429128,1713983634540,"fUST",521.62660451,0.000107,2,"2024-04-24T18:33:54.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429129,1713983711190,"fUST",530.58806472,0.00010667,2,"2024-04-24T18:35:11.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429130,1713983750685,"fUST",1394.68761216,0.000107,2,"2024-04-24T18:35:50.685",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429131,1713983771345,"fUST",469.41193528,0.00010573,2,"2024-04-24T18:36:11.345",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429133,1713983846495,"fUST",354.84963956,0.000107,2,"2024-04-24T18:37:26.495",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429134,1713983852386,"fUST",154.87609912,0.000107,2,"2024-04-24T18:37:32.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429135,1713983866482,"fUST",158.7818877,0.000107,2,"2024-04-24T18:37:46.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429136,1713983875484,"fUST",615.68761408,0.000107,2,"2024-04-24T18:37:55.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429137,1713983883530,"fUST",1000.0,0.00010534,2,"2024-04-24T18:38:03.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429138,1713983883574,"fUST",1000.0,0.00010504,2,"2024-04-24T18:38:03.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429139,1713983883626,"fUST",1000.0,0.00010668,2,"2024-04-24T18:38:03.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429140,1713983883683,"fUST",1000.0,0.00010434,2,"2024-04-24T18:38:03.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429141,1713983883740,"fUST",1000.0,0.00010648,2,"2024-04-24T18:38:03.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429142,1713983901567,"fUST",157.81173308,0.00010603,2,"2024-04-24T18:38:21.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429143,1713983939991,"fUST",1394.68761216,0.000107,2,"2024-04-24T18:38:59.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429144,1713983949011,"fUST",158.7818877,0.000107,2,"2024-04-24T18:39:09.011",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429145,1713984003332,"fUST",1000.0,0.00010571,2,"2024-04-24T18:40:03.332",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429146,1713984003393,"fUST",661.05605935,0.00010485,2,"2024-04-24T18:40:03.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429147,1713984003426,"fUST",338.94394065,0.00010485,2,"2024-04-24T18:40:03.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429257,1713984638362,"fUST",-1394.68761216,0.00010577,2,"2024-04-24T18:50:38.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429259,1713984638372,"fUST",-154.90705577,0.00010578,2,"2024-04-24T18:50:38.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429261,1713984638381,"fUST",-154.90705577,0.00010578,2,"2024-04-24T18:50:38.381",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429263,1713984638390,"fUST",-354.84963956,0.00010579,2,"2024-04-24T18:50:38.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429265,1713984638400,"fUST",-27.18672445,0.0001058,2,"2024-04-24T18:50:38.400",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429267,1713984638412,"fUST",-131.59516325,0.0001058,2,"2024-04-24T18:50:38.412",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429269,1713984638421,"fUST",-549.6120096,0.00010593,2,"2024-04-24T18:50:38.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429271,1713984638431,"fUST",-953.50007226,0.00010593,2,"2024-04-24T18:50:38.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429275,1713984638455,"fUST",-58.99143948,0.00010593,2,"2024-04-24T18:50:38.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429277,1713984638464,"fUST",-300.0,0.00010595,2,"2024-04-24T18:50:38.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429279,1713984638473,"fUST",-300.0,0.00010595,2,"2024-04-24T18:50:38.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429281,1713984638483,"fUST",-327.5636105,0.00010596,2,"2024-04-24T18:50:38.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429760,1713984645053,"fUST",-6360.22547496,0.00010596,2,"2024-04-24T18:50:45.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429761,1713984645063,"fUST",-492.55009128,0.00010599,2,"2024-04-24T18:50:45.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429762,1713984645073,"fUST",-173.19355555,0.00010696,2,"2024-04-24T18:50:45.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429763,1713984645083,"fUST",-59169.7357574,0.00010697,2,"2024-04-24T18:50:45.083",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429764,1713984645093,"fUST",-410038.6430462,0.00010698,2,"2024-04-24T18:50:45.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429765,1713984645103,"fUST",-44444.0,0.00010699,2,"2024-04-24T18:50:45.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429766,1713984645112,"fUST",-1000.0,0.0001081,2,"2024-04-24T18:50:45.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429767,1713984645127,"fUST",-314.72213697,0.00010856,2,"2024-04-24T18:50:45.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429768,1713984645136,"fUST",-1000.0,0.00010943,2,"2024-04-24T18:50:45.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429769,1713984645146,"fUST",-1000.0,0.00010951,2,"2024-04-24T18:50:45.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429770,1713984645155,"fUST",-2622.72435072,0.00010995,2,"2024-04-24T18:50:45.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429771,1713984645165,"fUST",-563.94037891,0.00010996,2,"2024-04-24T18:50:45.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429772,1713984645175,"fUST",-471.05163356,0.00010997,2,"2024-04-24T18:50:45.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429773,1713984645186,"fUST",-1000.0,0.00010998,2,"2024-04-24T18:50:45.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429774,1713984645196,"fUST",-194.30609563,0.0001101,2,"2024-04-24T18:50:45.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429775,1713984645205,"fUST",-323.85993563,0.00011013,2,"2024-04-24T18:50:45.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429776,1713984645215,"fUST",-155.44112964,0.00011021,2,"2024-04-24T18:50:45.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429777,1713984645225,"fUST",-1161.89381036,0.00011022,2,"2024-04-24T18:50:45.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429778,1713984645234,"fUST",-155.57205796,0.00011022,2,"2024-04-24T18:50:45.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429779,1713984645243,"fUST",-312.13579988,0.00011022,2,"2024-04-24T18:50:45.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429780,1713984645252,"fUST",-285.12994024,0.00011048,2,"2024-04-24T18:50:45.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429781,1713984645262,"fUST",-1482.12221106,0.00011074,2,"2024-04-24T18:50:45.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429782,1713984645274,"fUST",-266.41965904,0.00011074,2,"2024-04-24T18:50:45.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429783,1713984645284,"fUST",-253.69405585,0.00011074,2,"2024-04-24T18:50:45.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429784,1713984645295,"fUST",-2073.28306312,0.00011077,2,"2024-04-24T18:50:45.295",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429785,1713984645305,"fUST",-155.32689021,0.00011084,2,"2024-04-24T18:50:45.305",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429786,1713984645316,"fUST",-456.1791498,0.00011095,2,"2024-04-24T18:50:45.316",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429787,1713984645325,"fUST",-882.12594173,0.0001111,2,"2024-04-24T18:50:45.325",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429788,1713984645335,"fUST",-407.61230983,0.0001111,2,"2024-04-24T18:50:45.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429789,1713984645344,"fUST",-156.79692768,0.00011118,2,"2024-04-24T18:50:45.344",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429790,1713984645353,"fUST",-327.84255058,0.00011144,2,"2024-04-24T18:50:45.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429791,1713984645363,"fUST",-216.31330408,0.00011274,2,"2024-04-24T18:50:45.363",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429792,1713984645377,"fUST",-492.55009125,0.00011349,2,"2024-04-24T18:50:45.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429793,1713984645387,"fUST",-154.98907969,0.00011383,2,"2024-04-24T18:50:45.387",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429794,1713984645397,"fUST",-257.51040845,0.00011384,2,"2024-04-24T18:50:45.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429795,1713984645406,"fUST",-539.47696011,0.00011384,2,"2024-04-24T18:50:45.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429796,1713984645415,"fUST",-242.00608568,0.00011384,2,"2024-04-24T18:50:45.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429797,1713984645424,"fUST",-1201.59075791,0.00011384,2,"2024-04-24T18:50:45.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429798,1713984645434,"fUST",-193.43308652,0.00011385,2,"2024-04-24T18:50:45.434",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429799,1713984645443,"fUST",-1090.52068603,0.0001151,2,"2024-04-24T18:50:45.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429800,1713984645452,"fUST",-420.0,0.00011647,2,"2024-04-24T18:50:45.452",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429801,1713984645462,"fUST",-420.0,0.00011655,2,"2024-04-24T18:50:45.462",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429802,1713984645472,"fUST",-204.27856848,0.00011774,2,"2024-04-24T18:50:45.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429803,1713984645482,"fUST",-154.93451573,0.00011774,2,"2024-04-24T18:50:45.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429804,1713984645492,"fUST",-154.92306399,0.00011774,2,"2024-04-24T18:50:45.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429805,1713984645501,"fUST",-1449.24448289,0.00011775,2,"2024-04-24T18:50:45.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429806,1713984645511,"fUST",-240.5177946,0.00011776,2,"2024-04-24T18:50:45.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429807,1713984645520,"fUST",-154.92930371,0.00011776,2,"2024-04-24T18:50:45.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429808,1713984645529,"fUST",-341.95663076,0.00011776,2,"2024-04-24T18:50:45.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429809,1713984645539,"fUST",-155.51957365,0.00011776,2,"2024-04-24T18:50:45.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429810,1713984645548,"fUST",-309.67484219,0.00011776,2,"2024-04-24T18:50:45.548",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429811,1713984645558,"fUST",-204.54597996,0.00011776,2,"2024-04-24T18:50:45.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429812,1713984645567,"fUST",-213.77092791,0.00011776,2,"2024-04-24T18:50:45.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429813,1713984645577,"fUST",-258.24029722,0.00011776,2,"2024-04-24T18:50:45.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429814,1713984645586,"fUST",-526.34381075,0.00011776,2,"2024-04-24T18:50:45.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429815,1713984645598,"fUST",-154.89846529,0.00011776,2,"2024-04-24T18:50:45.598",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429816,1713984645607,"fUST",-309.67484219,0.00011776,2,"2024-04-24T18:50:45.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429817,1713984645617,"fUST",-1484.39666007,0.00011776,2,"2024-04-24T18:50:45.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429818,1713984645632,"fUST",-8517.77010601,0.00011776,2,"2024-04-24T18:50:45.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429819,1713984645641,"fUST",-309.62843966,0.00011776,2,"2024-04-24T18:50:45.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429820,1713984645651,"fUST",-154.89463122,0.00011776,2,"2024-04-24T18:50:45.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429821,1713984645660,"fUST",-155.51855235,0.00011777,2,"2024-04-24T18:50:45.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429822,1713984645670,"fUST",-158.71735789,0.00011777,2,"2024-04-24T18:50:45.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429823,1713984645679,"fUST",-492.55009125,0.00012099,2,"2024-04-24T18:50:45.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429824,1713984645689,"fUST",-425.8191535,0.00012244,2,"2024-04-24T18:50:45.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429826,1713984645699,"fUST",-203.6190757,0.00012536,2,"2024-04-24T18:50:45.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429828,1713984645709,"fUST",-203.6190757,0.00012536,2,"2024-04-24T18:50:45.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429830,1713984645719,"fUST",-203.6190757,0.00012536,2,"2024-04-24T18:50:45.719",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429832,1713984645729,"fUST",-306.6163013,0.0001263,2,"2024-04-24T18:50:45.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429834,1713984645739,"fUST",-587.0,0.00012805,2,"2024-04-24T18:50:45.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429836,1713984645749,"fUST",-587.0,0.0001282,2,"2024-04-24T18:50:45.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429851,1713984645918,"fUST",-492.55009125,0.00012849,2,"2024-04-24T18:50:45.918",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429854,1713984645929,"fUST",-1944.62925373,0.000129,2,"2024-04-24T18:50:45.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429857,1713984645940,"fUST",-1944.62925369,0.00012928,2,"2024-04-24T18:50:45.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429858,1713984645950,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:45.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429860,1713984645959,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:45.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429861,1713984645969,"fUST",-306.0,0.00012978,2,"2024-04-24T18:50:45.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429862,1713984645978,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:45.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429863,1713984645988,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:45.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429864,1713984645997,"fUST",-306.0,0.00012978,2,"2024-04-24T18:50:45.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429865,1713984646008,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:46.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429866,1713984646017,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:46.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429867,1713984646027,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:46.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429868,1713984646037,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:46.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429869,1713984646046,"fUST",-153.0,0.00012978,2,"2024-04-24T18:50:46.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429870,1713984646055,"fUST",-265.46820019,0.0001315,7,"2024-04-24T18:50:46.055",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429871,1713984646065,"fUST",-2743.40465821,0.00013155,2,"2024-04-24T18:50:46.065",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429872,1713984646075,"fUST",-153.0,0.00013424,2,"2024-04-24T18:50:46.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429873,1713984646084,"fUST",-153.0,0.00013424,2,"2024-04-24T18:50:46.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429874,1713984646094,"fUST",-153.0,0.00013424,2,"2024-04-24T18:50:46.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429875,1713984646103,"fUST",-153.0,0.00013424,2,"2024-04-24T18:50:46.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429877,1713984646113,"fUST",-153.0,0.00013424,2,"2024-04-24T18:50:46.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429878,1713984646125,"fUST",-200.77286391,0.00013475,2,"2024-04-24T18:50:46.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429879,1713984646134,"fUST",-2433.49739076,0.00013475,2,"2024-04-24T18:50:46.134",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429880,1713984646144,"fUST",-154.8767742,0.00013476,2,"2024-04-24T18:50:46.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429881,1713984646153,"fUST",-301.07832754,0.00013476,2,"2024-04-24T18:50:46.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429882,1713984646162,"fUST",-203.54323971,0.00013476,2,"2024-04-24T18:50:46.162",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429883,1713984646172,"fUST",-417.314,0.00013481,2,"2024-04-24T18:50:46.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429884,1713984646181,"fUST",-211.0,0.00013481,2,"2024-04-24T18:50:46.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429885,1713984646190,"fUST",-150.072,0.00013481,2,"2024-04-24T18:50:46.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429886,1713984646199,"fUST",-221.778,0.00013481,2,"2024-04-24T18:50:46.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429887,1713984646208,"fUST",-153.0,0.00013526,2,"2024-04-24T18:50:46.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429888,1713984646218,"fUST",-492.55009125,0.00013599,2,"2024-04-24T18:50:46.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429889,1713984646227,"fUST",-203.6190757,0.00013687,2,"2024-04-24T18:50:46.227",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429890,1713984646236,"fUST",-521.32314165,0.00013695,2,"2024-04-24T18:50:46.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429891,1713984646245,"fUST",-174.1146423,0.00013696,2,"2024-04-24T18:50:46.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429892,1713984646254,"fUST",-1546.46546814,0.00013698,2,"2024-04-24T18:50:46.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429893,1713984646264,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429894,1713984646274,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429895,1713984646283,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429896,1713984646292,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429897,1713984646302,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429898,1713984646313,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.313",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429899,1713984646323,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429900,1713984646332,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.332",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429901,1713984646341,"fUST",-218.507235,0.00013699,2,"2024-04-24T18:50:46.341",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429902,1713984646350,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429903,1713984646360,"fUST",-1947.810485,0.00013699,2,"2024-04-24T18:50:46.360",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429904,1713984646369,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429905,1713984646386,"fUST",-225.968429,0.00013699,2,"2024-04-24T18:50:46.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429906,1713984646395,"fUST",-225.968429,0.00013699,2,"2024-04-24T18:50:46.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429907,1713984646404,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429908,1713984646414,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429909,1713984646423,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429910,1713984646432,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429911,1713984646442,"fUST",-812.3,0.00013699,2,"2024-04-24T18:50:46.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429912,1713984646451,"fUST",-365.377671,0.00013699,2,"2024-04-24T18:50:46.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429913,1713984646460,"fUST",-365.377671,0.00013699,2,"2024-04-24T18:50:46.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429914,1713984646469,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429915,1713984646478,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.478",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429916,1713984646487,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429917,1713984646497,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429918,1713984646506,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429919,1713984646515,"fUST",-461.303876,0.00013699,2,"2024-04-24T18:50:46.515",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429920,1713984646525,"fUST",-461.303876,0.00013699,2,"2024-04-24T18:50:46.525",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429921,1713984646534,"fUST",-244.118044,0.00013699,2,"2024-04-24T18:50:46.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429922,1713984646544,"fUST",-244.118044,0.00013699,2,"2024-04-24T18:50:46.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429923,1713984646553,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.553",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429924,1713984646563,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.563",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429925,1713984646572,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.572",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429926,1713984646581,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.581",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429927,1713984646591,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429930,1713984646601,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429932,1713984646610,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.610",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429933,1713984646620,"fUST",-291.064263,0.00013699,2,"2024-04-24T18:50:46.620",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429935,1713984646633,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429937,1713984646642,"fUST",-166.398715,0.00013699,2,"2024-04-24T18:50:46.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429938,1713984646651,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429940,1713984646660,"fUST",-973.901536,0.00013699,2,"2024-04-24T18:50:46.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429942,1713984646670,"fUST",-973.901536,0.00013699,2,"2024-04-24T18:50:46.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429944,1713984646679,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429946,1713984646688,"fUST",-151.0,0.00013699,2,"2024-04-24T18:50:46.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429948,1713984646697,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429950,1713984646707,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429952,1713984646716,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429954,1713984646725,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429956,1713984646734,"fUST",-406.4928597,0.00013745,2,"2024-04-24T18:50:46.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429958,1713984646743,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429960,1713984646753,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429962,1713984646762,"fUST",-405.849451,0.00013745,2,"2024-04-24T18:50:46.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429964,1713984646771,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429966,1713984646780,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429968,1713984646790,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429970,1713984646800,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429972,1713984646809,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429974,1713984646818,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429976,1713984646827,"fUST",-212.7973498,0.00013745,2,"2024-04-24T18:50:46.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429978,1713984646836,"fUST",-203.6190757,0.00013745,2,"2024-04-24T18:50:46.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429980,1713984646850,"fUST",-199.9084784,0.00013745,2,"2024-04-24T18:50:46.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429982,1713984646860,"fUST",-151.0,0.00013745,2,"2024-04-24T18:50:46.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429984,1713984646869,"fUST",-225.968429,0.00013745,2,"2024-04-24T18:50:46.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429986,1713984646883,"fUST",-225.968429,0.00013745,2,"2024-04-24T18:50:46.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429988,1713984646892,"fUST",-1301.60284295,0.000138,2,"2024-04-24T18:50:46.892",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429990,1713984646901,"fUST",-153.0,0.000138,2,"2024-04-24T18:50:46.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429992,1713984646911,"fUST",-151.360744,0.00013972,2,"2024-04-24T18:50:46.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429994,1713984646920,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:46.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429996,1713984646930,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:46.930",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323429998,1713984646939,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:46.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430001,1713984646957,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:46.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430003,1713984646967,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:46.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430005,1713984646976,"fUST",-152.664016,0.00013972,2,"2024-04-24T18:50:46.976",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430007,1713984646986,"fUST",-322.274581,0.00013972,2,"2024-04-24T18:50:46.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430009,1713984646995,"fUST",-152.664016,0.00013972,2,"2024-04-24T18:50:46.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430011,1713984647004,"fUST",-322.274581,0.00013972,2,"2024-04-24T18:50:47.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430013,1713984647014,"fUST",-365.377671,0.00013972,2,"2024-04-24T18:50:47.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430015,1713984647022,"fUST",-365.377671,0.00013972,2,"2024-04-24T18:50:47.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430016,1713984647031,"fUST",-151.366958,0.00013972,2,"2024-04-24T18:50:47.031",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430018,1713984647041,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:47.041",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430020,1713984647050,"fUST",-151.0,0.00013972,2,"2024-04-24T18:50:47.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430022,1713984647059,"fUST",-461.303876,0.00013972,2,"2024-04-24T18:50:47.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430024,1713984647069,"fUST",-461.303876,0.00013972,2,"2024-04-24T18:50:47.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430026,1713984647078,"fUST",-244.118044,0.00013972,2,"2024-04-24T18:50:47.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430028,1713984647088,"fUST",-244.118044,0.00013972,2,"2024-04-24T18:50:47.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430030,1713984647098,"fUST",-155.02118887,0.00013996,2,"2024-04-24T18:50:47.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430032,1713984647108,"fUST",-300.1030459,0.00013996,2,"2024-04-24T18:50:47.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430034,1713984647117,"fUST",-616.46164798,0.00013996,2,"2024-04-24T18:50:47.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430036,1713984647129,"fUST",-156.83832376,0.00013996,2,"2024-04-24T18:50:47.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430038,1713984647138,"fUST",-302.95009137,0.00013996,2,"2024-04-24T18:50:47.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430040,1713984647148,"fUST",-155.67711311,0.00013996,2,"2024-04-24T18:50:47.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430042,1713984647158,"fUST",-308.56860928,0.00013996,2,"2024-04-24T18:50:47.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430044,1713984647167,"fUST",-232.73126155,0.00013997,2,"2024-04-24T18:50:47.167",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430046,1713984647177,"fUST",-973.901536,0.00013997,2,"2024-04-24T18:50:47.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430048,1713984647187,"fUST",-973.901536,0.00013997,2,"2024-04-24T18:50:47.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430050,1713984647196,"fUST",-927.87368973,0.00014,2,"2024-04-24T18:50:47.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430052,1713984647205,"fUST",-407.2027407,0.00014074,2,"2024-04-24T18:50:47.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430054,1713984647214,"fUST",-203.6190757,0.00014074,2,"2024-04-24T18:50:47.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430056,1713984647223,"fUST",-203.5482543,0.00014074,2,"2024-04-24T18:50:47.223",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430058,1713984647232,"fUST",-203.6190757,0.00014074,2,"2024-04-24T18:50:47.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430060,1713984647241,"fUST",-203.6190757,0.00014074,2,"2024-04-24T18:50:47.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430062,1713984647250,"fUST",-203.6190757,0.00014074,2,"2024-04-24T18:50:47.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430064,1713984647259,"fUST",-823.0,0.00014077,2,"2024-04-24T18:50:47.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430066,1713984647271,"fUST",-823.0,0.00014102,2,"2024-04-24T18:50:47.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430068,1713984647280,"fUST",-151.0,0.00014246,2,"2024-04-24T18:50:47.280",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430070,1713984647291,"fUST",-225.968429,0.00014246,2,"2024-04-24T18:50:47.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430072,1713984647300,"fUST",-225.968429,0.00014246,2,"2024-04-24T18:50:47.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430074,1713984647311,"fUST",-151.0,0.00014246,2,"2024-04-24T18:50:47.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430076,1713984647320,"fUST",-1087.48276101,0.00014372,2,"2024-04-24T18:50:47.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430078,1713984647329,"fUST",-151.0,0.00014372,2,"2024-04-24T18:50:47.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430079,1713984647338,"fUST",-461.303876,0.00014372,2,"2024-04-24T18:50:47.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430080,1713984647347,"fUST",-461.303876,0.00014372,2,"2024-04-24T18:50:47.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430081,1713984647357,"fUST",-244.118044,0.00014372,2,"2024-04-24T18:50:47.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430083,1713984647366,"fUST",-244.118044,0.00014372,2,"2024-04-24T18:50:47.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430085,1713984647379,"fUST",-365.377671,0.00014382,2,"2024-04-24T18:50:47.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430087,1713984647388,"fUST",-365.377671,0.00014382,2,"2024-04-24T18:50:47.388",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430089,1713984647397,"fUST",-151.0,0.00014382,2,"2024-04-24T18:50:47.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430090,1713984647407,"fUST",-416.7655541,0.00014383,2,"2024-04-24T18:50:47.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430091,1713984647417,"fUST",-151.0,0.0001452,2,"2024-04-24T18:50:47.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430092,1713984647427,"fUST",-151.0,0.0001452,2,"2024-04-24T18:50:47.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430093,1713984647436,"fUST",-151.0,0.0001452,2,"2024-04-24T18:50:47.436",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430094,1713984647447,"fUST",-151.0,0.0001452,2,"2024-04-24T18:50:47.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430095,1713984647458,"fUST",-151.0,0.0001452,2,"2024-04-24T18:50:47.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430096,1713984647467,"fUST",-152.664016,0.0001452,2,"2024-04-24T18:50:47.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430097,1713984647477,"fUST",-152.664016,0.0001452,2,"2024-04-24T18:50:47.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430098,1713984647487,"fUST",-322.274581,0.0001452,2,"2024-04-24T18:50:47.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430099,1713984647497,"fUST",-322.274581,0.0001452,2,"2024-04-24T18:50:47.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430100,1713984647507,"fUST",-203.6190757,0.00014567,2,"2024-04-24T18:50:47.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430101,1713984647517,"fUST",-407.16733,0.00014567,2,"2024-04-24T18:50:47.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430102,1713984647527,"fUST",-203.6190757,0.00014567,2,"2024-04-24T18:50:47.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430103,1713984647536,"fUST",-203.6190757,0.00014567,2,"2024-04-24T18:50:47.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430104,1713984647547,"fUST",-203.6190757,0.00014567,2,"2024-04-24T18:50:47.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430105,1713984647556,"fUST",-203.6190757,0.00014567,2,"2024-04-24T18:50:47.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430106,1713984647565,"fUST",-306.0,0.00014623,2,"2024-04-24T18:50:47.565",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430107,1713984647575,"fUST",-361.81492194,0.00014637,2,"2024-04-24T18:50:47.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430108,1713984647584,"fUST",-244.867374,0.00014794,2,"2024-04-24T18:50:47.584",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430109,1713984647593,"fUST",-225.968429,0.00014794,2,"2024-04-24T18:50:47.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430110,1713984647603,"fUST",-225.968429,0.00014794,2,"2024-04-24T18:50:47.603",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430111,1713984647612,"fUST",-151.0,0.00014794,2,"2024-04-24T18:50:47.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430112,1713984647621,"fUST",-151.0,0.00014794,2,"2024-04-24T18:50:47.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430113,1713984647635,"fUST",-152.664016,0.00014794,2,"2024-04-24T18:50:47.635",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430114,1713984647644,"fUST",-152.664016,0.00014794,2,"2024-04-24T18:50:47.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430115,1713984647655,"fUST",-322.274581,0.00014794,2,"2024-04-24T18:50:47.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430116,1713984647664,"fUST",-322.274581,0.00014794,2,"2024-04-24T18:50:47.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430117,1713984647674,"fUST",-365.377671,0.00014794,2,"2024-04-24T18:50:47.674",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430118,1713984647683,"fUST",-365.377671,0.00014794,2,"2024-04-24T18:50:47.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430119,1713984647693,"fUST",-151.0,0.00014794,2,"2024-04-24T18:50:47.693",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430120,1713984647703,"fUST",-151.0,0.00014794,2,"2024-04-24T18:50:47.703",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430121,1713984647713,"fUST",-973.901536,0.00014794,2,"2024-04-24T18:50:47.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430122,1713984647726,"fUST",-973.901536,0.00014794,2,"2024-04-24T18:50:47.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430123,1713984647736,"fUST",-461.303876,0.00014794,2,"2024-04-24T18:50:47.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430124,1713984647745,"fUST",-461.303876,0.00014794,2,"2024-04-24T18:50:47.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430125,1713984647755,"fUST",-244.118044,0.00014794,2,"2024-04-24T18:50:47.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430126,1713984647764,"fUST",-244.118044,0.00014794,2,"2024-04-24T18:50:47.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430127,1713984647773,"fUST",-206.8126285,0.00014895,2,"2024-04-24T18:50:47.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430128,1713984647783,"fUST",-203.6190757,0.00014895,2,"2024-04-24T18:50:47.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430129,1713984647792,"fUST",-407.2381514,0.00014895,2,"2024-04-24T18:50:47.792",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430130,1713984647802,"fUST",-203.6190757,0.00014895,2,"2024-04-24T18:50:47.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430131,1713984647812,"fUST",-203.6190757,0.00014895,2,"2024-04-24T18:50:47.812",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430132,1713984647822,"fUST",-203.6190757,0.00014895,2,"2024-04-24T18:50:47.822",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430133,1713984647831,"fUST",-203.6190757,0.00014895,2,"2024-04-24T18:50:47.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430134,1713984647840,"fUST",-154.87609912,0.00015,2,"2024-04-24T18:50:47.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430135,1713984647849,"fUST",-938.69803003,0.00015,2,"2024-04-24T18:50:47.849",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430136,1713984647859,"fUST",-2099.79903615,0.00015,2,"2024-04-24T18:50:47.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430137,1713984647869,"fUST",-628.29006624,0.00015,2,"2024-04-24T18:50:47.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430138,1713984647881,"fUST",-157.06659545,0.00015,2,"2024-04-24T18:50:47.881",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430139,1713984647890,"fUST",-312.66661178,0.00015,2,"2024-04-24T18:50:47.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430140,1713984647900,"fUST",-2776.29930889,0.00015,2,"2024-04-24T18:50:47.900",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430141,1713984647909,"fUST",-20000.0,0.00015,2,"2024-04-24T18:50:47.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430142,1713984647918,"fUST",-1676.10589151,0.00015,2,"2024-04-24T18:50:47.918",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430143,1713984647927,"fUST",-6539.81102751,0.00015,2,"2024-04-24T18:50:47.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430144,1713984647937,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:47.937",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430145,1713984647946,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:47.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430146,1713984647955,"fUST",-225.968429,0.00015,2,"2024-04-24T18:50:47.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430147,1713984647964,"fUST",-225.968429,0.00015,2,"2024-04-24T18:50:47.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430148,1713984647974,"fUST",-175.829945,0.00015,2,"2024-04-24T18:50:47.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430149,1713984647983,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:47.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430150,1713984647992,"fUST",-152.664016,0.00015,2,"2024-04-24T18:50:47.992",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430151,1713984648001,"fUST",-152.664016,0.00015,2,"2024-04-24T18:50:48.001",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430152,1713984648011,"fUST",-322.274581,0.00015,2,"2024-04-24T18:50:48.011",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430153,1713984648020,"fUST",-322.274581,0.00015,2,"2024-04-24T18:50:48.020",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430154,1713984648030,"fUST",-365.377671,0.00015,2,"2024-04-24T18:50:48.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430155,1713984648039,"fUST",-365.377671,0.00015,2,"2024-04-24T18:50:48.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430156,1713984648048,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:48.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430157,1713984648057,"fUST",-973.901536,0.00015,2,"2024-04-24T18:50:48.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430158,1713984648067,"fUST",-973.901536,0.00015,2,"2024-04-24T18:50:48.067",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430159,1713984648077,"fUST",-461.303876,0.00015,2,"2024-04-24T18:50:48.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430160,1713984648086,"fUST",-461.303876,0.00015,2,"2024-04-24T18:50:48.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430161,1713984648095,"fUST",-244.118044,0.00015,2,"2024-04-24T18:50:48.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430162,1713984648105,"fUST",-244.118044,0.00015,2,"2024-04-24T18:50:48.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430163,1713984648114,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:48.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430164,1713984648123,"fUST",-151.0,0.00015,2,"2024-04-24T18:50:48.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430165,1713984648136,"fUST",-152.664016,0.00015068,2,"2024-04-24T18:50:48.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430166,1713984648145,"fUST",-152.664016,0.00015068,2,"2024-04-24T18:50:48.145",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430167,1713984648154,"fUST",-322.274581,0.00015068,2,"2024-04-24T18:50:48.154",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430168,1713984648163,"fUST",-322.274581,0.00015068,2,"2024-04-24T18:50:48.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430169,1713984648172,"fUST",-365.377671,0.00015068,2,"2024-04-24T18:50:48.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430170,1713984648180,"fUST",-365.377671,0.00015068,2,"2024-04-24T18:50:48.180",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430171,1713984648189,"fUST",-151.0,0.00015068,2,"2024-04-24T18:50:48.189",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430172,1713984648198,"fUST",-461.303876,0.00015068,2,"2024-04-24T18:50:48.198",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430173,1713984648208,"fUST",-461.303876,0.00015068,2,"2024-04-24T18:50:48.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430174,1713984648217,"fUST",-244.118044,0.00015068,2,"2024-04-24T18:50:48.217",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430175,1713984648226,"fUST",-244.118044,0.00015068,2,"2024-04-24T18:50:48.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430176,1713984648235,"fUST",-643.37413805,0.0001509,2,"2024-04-24T18:50:48.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430177,1713984648245,"fUST",-151.0,0.0001509,2,"2024-04-24T18:50:48.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430178,1713984648254,"fUST",-151.0,0.00015132,2,"2024-04-24T18:50:48.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430179,1713984648379,"fUST",-1944.62925369,0.00015256,2,"2024-04-24T18:50:48.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430180,1713984648388,"fUST",-151.0,0.00015342,2,"2024-04-24T18:50:48.388",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430181,1713984648398,"fUST",-225.968429,0.00015342,2,"2024-04-24T18:50:48.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430182,1713984648407,"fUST",-225.968429,0.00015342,2,"2024-04-24T18:50:48.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430183,1713984648416,"fUST",-973.901536,0.00015342,2,"2024-04-24T18:50:48.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430184,1713984648426,"fUST",-973.901536,0.00015342,2,"2024-04-24T18:50:48.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430185,1713984648435,"fUST",-203.6190757,0.00015389,2,"2024-04-24T18:50:48.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430186,1713984648445,"fUST",-203.6190757,0.00015389,2,"2024-04-24T18:50:48.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430187,1713984648454,"fUST",-203.6190757,0.00015389,2,"2024-04-24T18:50:48.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430188,1713984648463,"fUST",-203.6190757,0.00015389,2,"2024-04-24T18:50:48.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430189,1713984648473,"fUST",-203.6190757,0.00015389,2,"2024-04-24T18:50:48.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430190,1713984648482,"fUST",-1152.0,0.00015475,2,"2024-04-24T18:50:48.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430191,1713984648491,"fUST",-1152.0,0.00015512,2,"2024-04-24T18:50:48.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430192,1713984648501,"fUST",-151.0,0.00015616,2,"2024-04-24T18:50:48.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430193,1713984648510,"fUST",-225.968429,0.00015616,2,"2024-04-24T18:50:48.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430194,1713984648519,"fUST",-225.968429,0.00015616,2,"2024-04-24T18:50:48.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430195,1713984648528,"fUST",-151.0,0.00015616,2,"2024-04-24T18:50:48.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430196,1713984648537,"fUST",-152.664016,0.00015616,2,"2024-04-24T18:50:48.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430197,1713984648547,"fUST",-152.664016,0.00015616,2,"2024-04-24T18:50:48.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430198,1713984648556,"fUST",-322.274581,0.00015616,2,"2024-04-24T18:50:48.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430199,1713984648565,"fUST",-322.274581,0.00015616,2,"2024-04-24T18:50:48.565",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430200,1713984648575,"fUST",-365.377671,0.00015616,2,"2024-04-24T18:50:48.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430201,1713984648584,"fUST",-365.377671,0.00015616,2,"2024-04-24T18:50:48.584",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430202,1713984648593,"fUST",-151.0,0.00015616,2,"2024-04-24T18:50:48.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430203,1713984648602,"fUST",-461.303876,0.00015616,2,"2024-04-24T18:50:48.602",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430204,1713984648612,"fUST",-461.303876,0.00015616,2,"2024-04-24T18:50:48.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430205,1713984648621,"fUST",-244.118044,0.00015616,2,"2024-04-24T18:50:48.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430206,1713984648633,"fUST",-244.118044,0.00015616,2,"2024-04-24T18:50:48.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430207,1713984648642,"fUST",-151.0,0.00015616,2,"2024-04-24T18:50:48.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430208,1713984648652,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430209,1713984648661,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430210,1713984648671,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430211,1713984648680,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430212,1713984648689,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430213,1713984648698,"fUST",-203.6190757,0.00015717,2,"2024-04-24T18:50:48.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430214,1713984648707,"fUST",-621.1687069,0.00015845,2,"2024-04-24T18:50:48.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430215,1713984648717,"fUST",-151.0,0.0001589,2,"2024-04-24T18:50:48.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430216,1713984648726,"fUST",-152.664016,0.0001589,2,"2024-04-24T18:50:48.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430217,1713984648736,"fUST",-152.664016,0.0001589,2,"2024-04-24T18:50:48.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430218,1713984648745,"fUST",-322.274581,0.0001589,2,"2024-04-24T18:50:48.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430219,1713984648754,"fUST",-322.274581,0.0001589,2,"2024-04-24T18:50:48.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430220,1713984648764,"fUST",-365.377671,0.0001589,2,"2024-04-24T18:50:48.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430221,1713984648773,"fUST",-365.377671,0.0001589,2,"2024-04-24T18:50:48.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430222,1713984648782,"fUST",-151.0,0.0001589,2,"2024-04-24T18:50:48.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430223,1713984648791,"fUST",-461.303876,0.0001589,2,"2024-04-24T18:50:48.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430224,1713984648801,"fUST",-461.303876,0.0001589,2,"2024-04-24T18:50:48.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430225,1713984648810,"fUST",-244.118044,0.0001589,2,"2024-04-24T18:50:48.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430226,1713984648819,"fUST",-244.118044,0.0001589,2,"2024-04-24T18:50:48.819",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430227,1713984648828,"fUST",-238.93971122,0.00016,2,"2024-04-24T18:50:48.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430228,1713984648838,"fUST",-15215.38422108,0.00016,2,"2024-04-24T18:50:48.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430229,1713984648848,"fUST",-5000.0,0.00016,2,"2024-04-24T18:50:48.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430230,1713984648857,"fUST",-177.75,0.00016,2,"2024-04-24T18:50:48.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430231,1713984648867,"fUST",-151.0,0.00016,2,"2024-04-24T18:50:48.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430232,1713984648879,"fUST",-225.968429,0.00016,2,"2024-04-24T18:50:48.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430233,1713984648888,"fUST",-225.968429,0.00016,2,"2024-04-24T18:50:48.888",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430234,1713984648897,"fUST",-973.901536,0.00016,2,"2024-04-24T18:50:48.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430235,1713984648906,"fUST",-973.901536,0.00016,2,"2024-04-24T18:50:48.906",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430236,1713984648915,"fUST",-151.0,0.00016,2,"2024-04-24T18:50:48.915",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430237,1713984648925,"fUST",-151.0,0.00016164,2,"2024-04-24T18:50:48.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430238,1713984648935,"fUST",-152.664016,0.00016164,2,"2024-04-24T18:50:48.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430239,1713984648945,"fUST",-152.664016,0.00016164,2,"2024-04-24T18:50:48.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430240,1713984648954,"fUST",-322.274581,0.00016164,2,"2024-04-24T18:50:48.954",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430241,1713984648963,"fUST",-322.274581,0.00016164,2,"2024-04-24T18:50:48.963",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430242,1713984648973,"fUST",-365.377671,0.00016164,2,"2024-04-24T18:50:48.973",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430243,1713984648982,"fUST",-365.377671,0.00016164,2,"2024-04-24T18:50:48.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430244,1713984648991,"fUST",-461.303876,0.00016164,2,"2024-04-24T18:50:48.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430245,1713984649000,"fUST",-461.303876,0.00016164,2,"2024-04-24T18:50:49.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430246,1713984649009,"fUST",-244.118044,0.00016164,2,"2024-04-24T18:50:49.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430247,1713984649019,"fUST",-244.118044,0.00016164,2,"2024-04-24T18:50:49.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430248,1713984649029,"fUST",-587.0,0.000162,2,"2024-04-24T18:50:49.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430249,1713984649038,"fUST",-167.280027,0.00016236,2,"2024-04-24T18:50:49.038",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430250,1713984649048,"fUST",-836.713018,0.00016236,2,"2024-04-24T18:50:49.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430251,1713984649057,"fUST",-929.654291,0.00016236,2,"2024-04-24T18:50:49.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430252,1713984649066,"fUST",-836.713018,0.00016236,2,"2024-04-24T18:50:49.066",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430253,1713984649075,"fUST",-929.654291,0.00016236,2,"2024-04-24T18:50:49.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430254,1713984649085,"fUST",-1859.308583,0.00016236,2,"2024-04-24T18:50:49.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430255,1713984649094,"fUST",-1673.426035,0.00016236,2,"2024-04-24T18:50:49.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430256,1713984649104,"fUST",-929.654291,0.00016236,2,"2024-04-24T18:50:49.104",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430257,1713984649113,"fUST",-836.713018,0.00016236,2,"2024-04-24T18:50:49.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430258,1713984649124,"fUST",-167.280027,0.00016236,2,"2024-04-24T18:50:49.124",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430259,1713984649137,"fUST",-250.373711,0.00016236,2,"2024-04-24T18:50:49.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430260,1713984649146,"fUST",-160.351996,0.00016236,2,"2024-04-24T18:50:49.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430261,1713984649155,"fUST",-151.0,0.00016236,2,"2024-04-24T18:50:49.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430262,1713984649164,"fUST",-225.968429,0.00016236,2,"2024-04-24T18:50:49.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430263,1713984649173,"fUST",-225.968429,0.00016236,2,"2024-04-24T18:50:49.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430264,1713984649182,"fUST",-973.901536,0.00016236,2,"2024-04-24T18:50:49.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430265,1713984649191,"fUST",-973.901536,0.00016236,2,"2024-04-24T18:50:49.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430266,1713984649200,"fUST",-170351.6770255,0.00016369,2,"2024-04-24T18:50:49.200",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430267,1713984649209,"fUST",-151.0,0.00016369,2,"2024-04-24T18:50:49.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430268,1713984649218,"fUST",-151.0,0.00016369,2,"2024-04-24T18:50:49.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430269,1713984649227,"fUST",-225.968429,0.00016369,2,"2024-04-24T18:50:49.227",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430270,1713984649238,"fUST",-225.968423,0.00016369,2,"2024-04-24T18:50:49.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430271,1713984649246,"fUST",-835.4587,0.00016369,2,"2024-04-24T18:50:49.246",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430272,1713984649255,"fUST",-152.664016,0.00016369,2,"2024-04-24T18:50:49.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430273,1713984649266,"fUST",-152.664016,0.00016369,2,"2024-04-24T18:50:49.266",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430274,1713984649276,"fUST",-322.274581,0.00016369,2,"2024-04-24T18:50:49.276",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430275,1713984649286,"fUST",-322.274581,0.00016369,2,"2024-04-24T18:50:49.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430276,1713984649295,"fUST",-365.377671,0.00016369,2,"2024-04-24T18:50:49.295",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430277,1713984649305,"fUST",-365.377663,0.00016369,2,"2024-04-24T18:50:49.305",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430278,1713984649319,"fUST",-973.901536,0.00016369,2,"2024-04-24T18:50:49.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430279,1713984649329,"fUST",-973.901536,0.00016369,2,"2024-04-24T18:50:49.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430280,1713984649338,"fUST",-461.303876,0.00016369,2,"2024-04-24T18:50:49.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430281,1713984649348,"fUST",-461.303874,0.00016369,2,"2024-04-24T18:50:49.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430282,1713984649358,"fUST",-244.118044,0.00016369,2,"2024-04-24T18:50:49.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430283,1713984649367,"fUST",-244.118038,0.00016369,2,"2024-04-24T18:50:49.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430284,1713984649379,"fUST",-189.495187,0.00016369,2,"2024-04-24T18:50:49.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430285,1713984649388,"fUST",-153.0,0.00016409,2,"2024-04-24T18:50:49.388",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430286,1713984649398,"fUST",-153.0,0.00016409,2,"2024-04-24T18:50:49.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430287,1713984649407,"fUST",-153.0,0.00016409,2,"2024-04-24T18:50:49.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430288,1713984649417,"fUST",-153.0,0.00016409,2,"2024-04-24T18:50:49.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430289,1713984649426,"fUST",-228.59475437,0.00016428,2,"2024-04-24T18:50:49.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430290,1713984649435,"fUST",-309.61297835,0.00016436,2,"2024-04-24T18:50:49.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430291,1713984649446,"fUST",-153.0,0.00016437,2,"2024-04-24T18:50:49.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430292,1713984649461,"fUST",-153.0,0.00016437,2,"2024-04-24T18:50:49.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430293,1713984649477,"fUST",-153.0,0.00016437,2,"2024-04-24T18:50:49.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430294,1713984649491,"fUST",-153.0,0.00016437,2,"2024-04-24T18:50:49.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430295,1713984649504,"fUST",-422.1619171,0.00016437,2,"2024-04-24T18:50:49.504",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430296,1713984649519,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430297,1713984649534,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430298,1713984649548,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.548",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430299,1713984649561,"fUST",-489.68415569,0.00016438,2,"2024-04-24T18:50:49.561",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430300,1713984649573,"fUST",-151.0,0.00016438,2,"2024-04-24T18:50:49.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430301,1713984649587,"fUST",-348.26007357,0.00016438,2,"2024-04-24T18:50:49.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430302,1713984649600,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430303,1713984649613,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430304,1713984649629,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.629",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430305,1713984649642,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430306,1713984649653,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430307,1713984649669,"fUST",-501.36285965,0.00016438,2,"2024-04-24T18:50:49.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430308,1713984649682,"fUST",-620.35594302,0.00016438,2,"2024-04-24T18:50:49.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430309,1713984649696,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.696",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430310,1713984649708,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.708",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430311,1713984649721,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430312,1713984649734,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430313,1713984649748,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430314,1713984649762,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430315,1713984649778,"fUST",-309.6903097,0.00016438,2,"2024-04-24T18:50:49.778",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430316,1713984649790,"fUST",-500.26849165,0.00016438,2,"2024-04-24T18:50:49.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430317,1713984649802,"fUST",-500.37934577,0.00016438,2,"2024-04-24T18:50:49.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430318,1713984649813,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430319,1713984649826,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430320,1713984649839,"fUST",-500.41833937,0.00016438,2,"2024-04-24T18:50:49.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430321,1713984649851,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430322,1713984649864,"fUST",-501.05716922,0.00016438,2,"2024-04-24T18:50:49.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430323,1713984649877,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430324,1713984649888,"fUST",-500.19521462,0.00016438,2,"2024-04-24T18:50:49.888",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430325,1713984649898,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430326,1713984649910,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430327,1713984649921,"fUST",-500.21202507,0.00016438,2,"2024-04-24T18:50:49.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430328,1713984649933,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430329,1713984649944,"fUST",-501.35074205,0.00016438,2,"2024-04-24T18:50:49.944",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430330,1713984649956,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.956",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430331,1713984649968,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430332,1713984649979,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430333,1713984649990,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:49.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430334,1713984650002,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430335,1713984650014,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430336,1713984650025,"fUST",-625.0,0.00016438,2,"2024-04-24T18:50:50.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430337,1713984650039,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430338,1713984650050,"fUST",-151.0,0.00016438,2,"2024-04-24T18:50:50.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430339,1713984650063,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430340,1713984650074,"fUST",-506.66663132,0.00016438,2,"2024-04-24T18:50:50.074",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430341,1713984650086,"fUST",-674.8,0.00016438,2,"2024-04-24T18:50:50.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430342,1713984650098,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430343,1713984650110,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430344,1713984650122,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430345,1713984650137,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430346,1713984650149,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430347,1713984650160,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430348,1713984650173,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430349,1713984650185,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.185",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430350,1713984650197,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430351,1713984650208,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430352,1713984650220,"fUST",-260.86694079,0.00016438,2,"2024-04-24T18:50:50.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430353,1713984650233,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430354,1713984650245,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430355,1713984650258,"fUST",-585.29,0.00016438,2,"2024-04-24T18:50:50.258",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430356,1713984650271,"fUST",-716.83,0.00016438,2,"2024-04-24T18:50:50.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430357,1713984650284,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430358,1713984650296,"fUST",-502.04529994,0.00016438,2,"2024-04-24T18:50:50.296",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430359,1713984650309,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430360,1713984650324,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430361,1713984650336,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.336",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430362,1713984650348,"fUST",-281.07377031,0.00016438,2,"2024-04-24T18:50:50.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430363,1713984650360,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.360",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430364,1713984650371,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430365,1713984650385,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.385",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430366,1713984650397,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430367,1713984650409,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430368,1713984650421,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430369,1713984650433,"fUST",-501.64298256,0.00016438,2,"2024-04-24T18:50:50.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430370,1713984650445,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430371,1713984650456,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430372,1713984650469,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430373,1713984650481,"fUST",-560.98,0.00016438,2,"2024-04-24T18:50:50.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430374,1713984650493,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.493",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430375,1713984650505,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.505",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430376,1713984650518,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.518",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430377,1713984650530,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430378,1713984650542,"fUST",-471.52003266,0.00016438,2,"2024-04-24T18:50:50.542",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430379,1713984650555,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430380,1713984650567,"fUST",-722.43,0.00016438,2,"2024-04-24T18:50:50.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430381,1713984650579,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430382,1713984650592,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430383,1713984650604,"fUST",-503.64023074,0.00016438,2,"2024-04-24T18:50:50.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430384,1713984650617,"fUST",-505.63024773,0.00016438,2,"2024-04-24T18:50:50.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430385,1713984650630,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430386,1713984650642,"fUST",-204.36487611,0.00016438,2,"2024-04-24T18:50:50.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430387,1713984650653,"fUST",-839.18,0.00016438,2,"2024-04-24T18:50:50.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430388,1713984650666,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.666",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430389,1713984650677,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.677",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430390,1713984650689,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430391,1713984650702,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430392,1713984650714,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430393,1713984650727,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430394,1713984650739,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430395,1713984650750,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430396,1713984650762,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430397,1713984650774,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430398,1713984650786,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430399,1713984650798,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430400,1713984650810,"fUST",-500.6276836,0.00016438,2,"2024-04-24T18:50:50.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430401,1713984650823,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430402,1713984650835,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:50.835",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430403,1713984651035,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430404,1713984651048,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430405,1713984651057,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430406,1713984651066,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.066",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430407,1713984651076,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430408,1713984651086,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430409,1713984651095,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430410,1713984651105,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430411,1713984651114,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430412,1713984651123,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430413,1713984651134,"fUST",-478.12,0.00016438,2,"2024-04-24T18:50:51.134",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430414,1713984651143,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.143",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430415,1713984651153,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430416,1713984651163,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430417,1713984651172,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430418,1713984651182,"fUST",-1155.53,0.00016438,2,"2024-04-24T18:50:51.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430419,1713984651191,"fUST",-2033.21,0.00016438,2,"2024-04-24T18:50:51.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430420,1713984651202,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430421,1713984651213,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430422,1713984651224,"fUST",-1717.84,0.00016438,2,"2024-04-24T18:50:51.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430423,1713984651234,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430424,1713984651244,"fUST",-480.80965386,0.00016438,2,"2024-04-24T18:50:51.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430425,1713984651255,"fUST",-509.54472222,0.00016438,2,"2024-04-24T18:50:51.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430426,1713984651265,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.265",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430427,1713984651277,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.277",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430428,1713984651286,"fUST",-514.86978296,0.00016438,2,"2024-04-24T18:50:51.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430429,1713984651296,"fUST",-1292.95,0.00016438,2,"2024-04-24T18:50:51.296",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430430,1713984651307,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430431,1713984651322,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.322",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430432,1713984651331,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430433,1713984651341,"fUST",-186.66324189,0.00016438,2,"2024-04-24T18:50:51.341",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430434,1713984651351,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.351",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430435,1713984651361,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.361",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430436,1713984651370,"fUST",-500.48443006,0.00016438,2,"2024-04-24T18:50:51.370",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430437,1713984651383,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430438,1713984651393,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430439,1713984651402,"fUST",-1786.12,0.00016438,2,"2024-04-24T18:50:51.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430440,1713984651412,"fUST",-1139.75,0.00016438,2,"2024-04-24T18:50:51.412",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430441,1713984651421,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430442,1713984651432,"fUST",-603.4,0.00016438,2,"2024-04-24T18:50:51.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430443,1713984651441,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430444,1713984651451,"fUST",-310.42600251,0.00016438,2,"2024-04-24T18:50:51.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430445,1713984651461,"fUST",-978.62,0.00016438,2,"2024-04-24T18:50:51.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430446,1713984651470,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430447,1713984651480,"fUST",-902.13,0.00016438,2,"2024-04-24T18:50:51.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430448,1713984651490,"fUST",-999.37,0.00016438,2,"2024-04-24T18:50:51.490",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430449,1713984651499,"fUST",-789.38,0.00016438,2,"2024-04-24T18:50:51.499",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430450,1713984651508,"fUST",-864.27,0.00016438,2,"2024-04-24T18:50:51.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430451,1713984651517,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430452,1713984651527,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430453,1713984651537,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430454,1713984651546,"fUST",-254.89220478,0.00016438,2,"2024-04-24T18:50:51.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430455,1713984651556,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430456,1713984651565,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.565",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430457,1713984651575,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430458,1713984651585,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430459,1713984651594,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430460,1713984651604,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430461,1713984651613,"fUST",-500.39097742,0.00016438,2,"2024-04-24T18:50:51.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430462,1713984651623,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430463,1713984651634,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.634",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430464,1713984651643,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.643",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430465,1713984651653,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430466,1713984651662,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430467,1713984651672,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430468,1713984651682,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430469,1713984651692,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430470,1713984651702,"fUST",-560.07598979,0.00016438,2,"2024-04-24T18:50:51.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430471,1713984651712,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.712",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430472,1713984651722,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.722",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430473,1713984651732,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430474,1713984651741,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430475,1713984651751,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430476,1713984651760,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430477,1713984651770,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430478,1713984651780,"fUST",-1005.48,0.00016438,2,"2024-04-24T18:50:51.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430479,1713984651790,"fUST",-502.60297434,0.00016438,2,"2024-04-24T18:50:51.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430480,1713984651799,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430481,1713984651808,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430482,1713984651818,"fUST",-2278.55,0.00016438,2,"2024-04-24T18:50:51.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430483,1713984651827,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430484,1713984651837,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.837",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430485,1713984651847,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430486,1713984651856,"fUST",-708.42,0.00016438,2,"2024-04-24T18:50:51.856",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430487,1713984651866,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430488,1713984651875,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430489,1713984651887,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430490,1713984651896,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.896",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430491,1713984651906,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.906",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430492,1713984651916,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430493,1713984651925,"fUST",-785.8,0.00016438,2,"2024-04-24T18:50:51.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430494,1713984651935,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430495,1713984651945,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430496,1713984651954,"fUST",-695.13,0.00016438,2,"2024-04-24T18:50:51.954",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430497,1713984651964,"fUST",-999.88,0.00016438,2,"2024-04-24T18:50:51.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430498,1713984651974,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430499,1713984651983,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430500,1713984651993,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:51.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430501,1713984652002,"fUST",-611.61229877,0.00016438,2,"2024-04-24T18:50:52.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430502,1713984652012,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.012",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430503,1713984652021,"fUST",-501.63269683,0.00016438,2,"2024-04-24T18:50:52.021",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430504,1713984652030,"fUST",-503.18383865,0.00016438,2,"2024-04-24T18:50:52.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430505,1713984652039,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430506,1713984652050,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430507,1713984652059,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430508,1713984652069,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430509,1713984652079,"fUST",-1909.77,0.00016438,2,"2024-04-24T18:50:52.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430510,1713984652088,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430511,1713984652098,"fUST",-634.31,0.00016438,2,"2024-04-24T18:50:52.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430512,1713984652107,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430513,1713984652117,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430514,1713984652127,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430515,1713984652138,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430516,1713984652148,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430517,1713984652158,"fUST",-1645.24,0.00016438,2,"2024-04-24T18:50:52.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430518,1713984652167,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.167",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430519,1713984652176,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.176",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430520,1713984652186,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430521,1713984652195,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.195",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430522,1713984652204,"fUST",-609.68729219,0.00016438,2,"2024-04-24T18:50:52.204",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430523,1713984652214,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430524,1713984652224,"fUST",-2192.71,0.00016438,2,"2024-04-24T18:50:52.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430525,1713984652233,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430526,1713984652243,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430527,1713984652252,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430528,1713984652262,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430529,1713984652273,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430530,1713984652282,"fUST",-736.48,0.00016438,2,"2024-04-24T18:50:52.282",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430531,1713984652290,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.290",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430532,1713984652300,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430533,1713984652312,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430534,1713984652324,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430535,1713984652333,"fUST",-502.77968063,0.00016438,2,"2024-04-24T18:50:52.333",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430536,1713984652342,"fUST",-691.26,0.00016438,2,"2024-04-24T18:50:52.342",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430537,1713984652351,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.351",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430538,1713984652361,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.361",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430539,1713984652371,"fUST",-500.52186241,0.00016438,2,"2024-04-24T18:50:52.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430540,1713984652383,"fUST",-187.22870139,0.00016438,2,"2024-04-24T18:50:52.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430541,1713984652393,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430542,1713984652403,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430543,1713984652412,"fUST",-503.43849542,0.00016438,2,"2024-04-24T18:50:52.412",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430544,1713984652421,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430545,1713984652431,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430546,1713984652440,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430547,1713984652450,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430548,1713984652460,"fUST",-650.3,0.00016438,2,"2024-04-24T18:50:52.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430549,1713984652469,"fUST",-1002.4,0.00016438,2,"2024-04-24T18:50:52.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430550,1713984652478,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.478",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430551,1713984652488,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.488",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430552,1713984652499,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.499",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430553,1713984652508,"fUST",-1100.44,0.00016438,2,"2024-04-24T18:50:52.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430554,1713984652518,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.518",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430555,1713984652528,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430556,1713984652537,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430557,1713984652547,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430558,1713984652556,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430559,1713984652566,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430560,1713984652575,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430561,1713984652585,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430562,1713984652594,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430563,1713984652604,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430564,1713984652613,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430565,1713984652623,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430566,1713984652635,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.635",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430567,1713984652644,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430568,1713984652653,"fUST",-500.26347547,0.00016438,2,"2024-04-24T18:50:52.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430569,1713984652662,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430570,1713984652671,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430571,1713984652680,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430572,1713984652690,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430573,1713984652699,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430574,1713984652709,"fUST",-571.97,0.00016438,2,"2024-04-24T18:50:52.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430575,1713984652718,"fUST",-572.08429339,0.00016438,2,"2024-04-24T18:50:52.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430576,1713984652727,"fUST",-275.93619471,0.00016438,2,"2024-04-24T18:50:52.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430577,1713984652736,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430578,1713984652746,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.746",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430579,1713984652755,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430580,1713984652764,"fUST",-693.43,0.00016438,2,"2024-04-24T18:50:52.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430581,1713984652774,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430582,1713984652783,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430583,1713984652793,"fUST",-534.56,0.00016438,2,"2024-04-24T18:50:52.793",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430584,1713984652802,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430585,1713984652811,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430586,1713984652821,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430587,1713984652830,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430588,1713984652840,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430589,1713984652850,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430590,1713984652859,"fUST",-304.29922677,0.00016438,2,"2024-04-24T18:50:52.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430591,1713984652869,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430592,1713984652879,"fUST",-502.90736301,0.00016438,2,"2024-04-24T18:50:52.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430593,1713984652889,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430594,1713984652899,"fUST",-1280.96,0.00016438,2,"2024-04-24T18:50:52.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430595,1713984652909,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430596,1713984652919,"fUST",-515.07,0.00016438,2,"2024-04-24T18:50:52.919",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430597,1713984652929,"fUST",-1572.17,0.00016438,2,"2024-04-24T18:50:52.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430598,1713984652939,"fUST",-2597.28,0.00016438,2,"2024-04-24T18:50:52.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430599,1713984652949,"fUST",-432.75212267,0.00016438,2,"2024-04-24T18:50:52.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430600,1713984652959,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430601,1713984652969,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:52.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430602,1713984652978,"fUST",-539.11,0.00016438,2,"2024-04-24T18:50:52.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430603,1713984652988,"fUST",-526.2639846,0.00016438,2,"2024-04-24T18:50:52.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430604,1713984652998,"fUST",-1730.28,0.00016438,2,"2024-04-24T18:50:52.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430605,1713984653007,"fUST",-152.664016,0.00016438,2,"2024-04-24T18:50:53.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430606,1713984653017,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430607,1713984653027,"fUST",-503.51866596,0.00016438,2,"2024-04-24T18:50:53.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430608,1713984653037,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430609,1713984653047,"fUST",-152.664023,0.00016438,2,"2024-04-24T18:50:53.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430610,1713984653057,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430611,1713984653067,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.067",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430612,1713984653077,"fUST",-322.274581,0.00016438,2,"2024-04-24T18:50:53.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430613,1713984653086,"fUST",-553.14,0.00016438,2,"2024-04-24T18:50:53.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430614,1713984653096,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430615,1713984653106,"fUST",-501.32989006,0.00016438,2,"2024-04-24T18:50:53.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430616,1713984653115,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.115",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430617,1713984653125,"fUST",-322.27457805,0.00016438,2,"2024-04-24T18:50:53.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430618,1713984653136,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430619,1713984653146,"fUST",-201.25863436,0.00016438,2,"2024-04-24T18:50:53.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430620,1713984653155,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430621,1713984653164,"fUST",-1050.14,0.00016438,2,"2024-04-24T18:50:53.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430622,1713984653174,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430623,1713984653183,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430624,1713984653193,"fUST",-324.38405192,0.00016438,2,"2024-04-24T18:50:53.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430625,1713984653203,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430626,1713984653213,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430627,1713984653223,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.223",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430628,1713984653233,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430629,1713984653243,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430630,1713984653253,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430631,1713984653263,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430632,1713984653275,"fUST",-2490.79,0.00016438,2,"2024-04-24T18:50:53.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430633,1713984653284,"fUST",-505.84810529,0.00016438,2,"2024-04-24T18:50:53.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430634,1713984653293,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430635,1713984653302,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430636,1713984653315,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430637,1713984653325,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.325",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430638,1713984653334,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.334",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430639,1713984653343,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.343",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430640,1713984653353,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430641,1713984653362,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430642,1713984653372,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430643,1713984653382,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.382",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430644,1713984653392,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.392",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430645,1713984653401,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.401",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430646,1713984653410,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.410",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430647,1713984653420,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.420",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430648,1713984653538,"fUST",-535.1087596,0.00016438,2,"2024-04-24T18:50:53.538",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430649,1713984653548,"fUST",-939.73,0.00016438,2,"2024-04-24T18:50:53.548",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430650,1713984653558,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430651,1713984653568,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430652,1713984653578,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430653,1713984653587,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430654,1713984653597,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430655,1713984653606,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.606",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430656,1713984653616,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430657,1713984653626,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430658,1713984653637,"fUST",-373.61619594,0.00016438,2,"2024-04-24T18:50:53.637",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430659,1713984653647,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.647",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430660,1713984653656,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.656",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430661,1713984653665,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430662,1713984653675,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430663,1713984653684,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.684",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430664,1713984653694,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.694",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430665,1713984653704,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.704",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430666,1713984653713,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430667,1713984653722,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.722",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430668,1713984653732,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430669,1713984653741,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430670,1713984653751,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430671,1713984653760,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430672,1713984653770,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430673,1713984653779,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430674,1713984653788,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430675,1713984653798,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430676,1713984653807,"fUST",-154.94789279,0.00016438,2,"2024-04-24T18:50:53.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430677,1713984653817,"fUST",-1217.82,0.00016438,2,"2024-04-24T18:50:53.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430678,1713984653826,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430679,1713984653836,"fUST",-500.14208155,0.00016438,2,"2024-04-24T18:50:53.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430680,1713984653845,"fUST",-504.39505563,0.00016438,2,"2024-04-24T18:50:53.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430681,1713984653854,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.854",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430682,1713984653863,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430683,1713984653873,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430684,1713984653884,"fUST",-1977.88,0.00016438,2,"2024-04-24T18:50:53.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430685,1713984653893,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430686,1713984653903,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430687,1713984653912,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430688,1713984653921,"fUST",-979.24,0.00016438,2,"2024-04-24T18:50:53.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430689,1713984653931,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430690,1713984653941,"fUST",-500.40783924,0.00016438,2,"2024-04-24T18:50:53.941",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430691,1713984653950,"fUST",-500.32518761,0.00016438,2,"2024-04-24T18:50:53.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430692,1713984653959,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430693,1713984653969,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430694,1713984653978,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430695,1713984653988,"fUST",-501.99804021,0.00016438,2,"2024-04-24T18:50:53.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430696,1713984653997,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:53.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430697,1713984654006,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.006",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430698,1713984654015,"fUST",-503.39712968,0.00016438,2,"2024-04-24T18:50:54.015",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430699,1713984654025,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430700,1713984654034,"fUST",-571.61,0.00016438,2,"2024-04-24T18:50:54.034",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430701,1713984654044,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430702,1713984654053,"fUST",-505.55196948,0.00016438,2,"2024-04-24T18:50:54.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430703,1713984654062,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430704,1713984654071,"fUST",-1094.17,0.00016438,2,"2024-04-24T18:50:54.071",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430705,1713984654080,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.080",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430706,1713984654090,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.090",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430707,1713984654100,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430708,1713984654109,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430709,1713984654118,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430710,1713984654127,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430711,1713984654138,"fUST",-1357.41,0.00016438,2,"2024-04-24T18:50:54.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430712,1713984654149,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430713,1713984654159,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430714,1713984654168,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430715,1713984654177,"fUST",-507.7455405,0.00016438,2,"2024-04-24T18:50:54.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430716,1713984654187,"fUST",-500.27721743,0.00016438,2,"2024-04-24T18:50:54.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430717,1713984654196,"fUST",-500.29052038,0.00016438,2,"2024-04-24T18:50:54.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430718,1713984654206,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430719,1713984654215,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430720,1713984654224,"fUST",-1382.9,0.00016438,2,"2024-04-24T18:50:54.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430721,1713984654233,"fUST",-502.18138017,0.00016438,2,"2024-04-24T18:50:54.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430722,1713984654242,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430723,1713984654252,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430724,1713984654261,"fUST",-1158.93,0.00016438,2,"2024-04-24T18:50:54.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430725,1713984654275,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430726,1713984654287,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430727,1713984654297,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.297",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430728,1713984654307,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430729,1713984654320,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430730,1713984654329,"fUST",-1002.6,0.00016438,2,"2024-04-24T18:50:54.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430731,1713984654339,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430732,1713984654348,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430733,1713984654358,"fUST",-505.60295844,0.00016438,2,"2024-04-24T18:50:54.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430734,1713984654369,"fUST",-1000.0,0.00016438,2,"2024-04-24T18:50:54.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430735,1713984654379,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430736,1713984654389,"fUST",-20762.57,0.00016438,2,"2024-04-24T18:50:54.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430737,1713984654398,"fUST",-500.25477317,0.00016438,2,"2024-04-24T18:50:54.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430738,1713984654408,"fUST",-574.14590156,0.00016438,2,"2024-04-24T18:50:54.408",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430739,1713984654418,"fUST",-1565.04,0.00016438,2,"2024-04-24T18:50:54.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430740,1713984654427,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430741,1713984654437,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430742,1713984654447,"fUST",-1005.95,0.00016438,2,"2024-04-24T18:50:54.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430743,1713984654456,"fUST",-492.3056364,0.00016438,2,"2024-04-24T18:50:54.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430744,1713984654466,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.466",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430745,1713984654475,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.475",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430746,1713984654484,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430747,1713984654494,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430748,1713984654503,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430749,1713984654513,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.513",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430750,1713984654523,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.523",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430751,1713984654533,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.533",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430752,1713984654543,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.543",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430753,1713984654553,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.553",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430754,1713984654563,"fUST",-19373.57,0.00016438,2,"2024-04-24T18:50:54.563",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430755,1713984654572,"fUST",-908.92,0.00016438,2,"2024-04-24T18:50:54.572",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430756,1713984654582,"fUST",-1126.69,0.00016438,2,"2024-04-24T18:50:54.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430757,1713984654591,"fUST",-1323.24,0.00016438,2,"2024-04-24T18:50:54.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430758,1713984654601,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430759,1713984654610,"fUST",-500.28860774,0.00016438,2,"2024-04-24T18:50:54.610",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430760,1713984654620,"fUST",-2676.08,0.00016438,2,"2024-04-24T18:50:54.620",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430761,1713984654632,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430762,1713984654645,"fUST",-527.24947871,0.00016438,2,"2024-04-24T18:50:54.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430763,1713984654654,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.654",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430764,1713984654664,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430765,1713984654673,"fUST",-541.01,0.00016438,2,"2024-04-24T18:50:54.673",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430766,1713984654683,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430767,1713984654692,"fUST",-637.03,0.00016438,2,"2024-04-24T18:50:54.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430768,1713984654702,"fUST",-4954.95,0.00016438,2,"2024-04-24T18:50:54.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430769,1713984654711,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430770,1713984654721,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430771,1713984654730,"fUST",-806.42,0.00016438,2,"2024-04-24T18:50:54.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430772,1713984654740,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430773,1713984654749,"fUST",-453.33621322,0.00016438,2,"2024-04-24T18:50:54.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430774,1713984654757,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.757",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430775,1713984654767,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.767",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430776,1713984654776,"fUST",-12995.55,0.00016438,2,"2024-04-24T18:50:54.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430777,1713984654784,"fUST",-225.98136746,0.00016438,2,"2024-04-24T18:50:54.784",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430778,1713984654793,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.793",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430779,1713984654803,"fUST",-2682.8,0.00016438,2,"2024-04-24T18:50:54.803",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430780,1713984654812,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.812",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430781,1713984654821,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430782,1713984654830,"fUST",-1763.41,0.00016438,2,"2024-04-24T18:50:54.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430783,1713984654839,"fUST",-7231.97,0.00016438,2,"2024-04-24T18:50:54.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430784,1713984654848,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430785,1713984654857,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430786,1713984654866,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430787,1713984654875,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430788,1713984654890,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430789,1713984654899,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430790,1713984654909,"fUST",-1109.8,0.00016438,2,"2024-04-24T18:50:54.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430791,1713984654919,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.919",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430792,1713984654928,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.928",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430793,1713984654937,"fUST",-703.53,0.00016438,2,"2024-04-24T18:50:54.937",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430794,1713984654946,"fUST",-1396.91,0.00016438,2,"2024-04-24T18:50:54.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430795,1713984654955,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430796,1713984654964,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430797,1713984654973,"fUST",-7041.65,0.00016438,2,"2024-04-24T18:50:54.973",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430798,1713984654982,"fUST",-1419.45,0.00016438,2,"2024-04-24T18:50:54.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430799,1713984654991,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:54.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430800,1713984655001,"fUST",-8055.98,0.00016438,2,"2024-04-24T18:50:55.001",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430801,1713984655010,"fUST",-636.88257817,0.00016438,2,"2024-04-24T18:50:55.010",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430802,1713984655020,"fUST",-10090.6,0.00016438,2,"2024-04-24T18:50:55.020",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430803,1713984655029,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430804,1713984655039,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430805,1713984655048,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430806,1713984655058,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.058",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430807,1713984655067,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.067",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430808,1713984655076,"fUST",-500.33849054,0.00016438,2,"2024-04-24T18:50:55.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430809,1713984655085,"fUST",-522.15,0.00016438,2,"2024-04-24T18:50:55.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430810,1713984655095,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430811,1713984655104,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.104",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430812,1713984655114,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430813,1713984655122,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430814,1713984655136,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430815,1713984655145,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.145",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430816,1713984655155,"fUST",-600.61940075,0.00016438,2,"2024-04-24T18:50:55.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430817,1713984655164,"fUST",-707.89,0.00016438,2,"2024-04-24T18:50:55.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430818,1713984655174,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430819,1713984655183,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430820,1713984655192,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430821,1713984655202,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430822,1713984655212,"fUST",-2261.27,0.00016438,2,"2024-04-24T18:50:55.212",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430823,1713984655221,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.221",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430824,1713984655231,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430825,1713984655240,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.240",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430826,1713984655250,"fUST",-6891.8,0.00016438,2,"2024-04-24T18:50:55.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430827,1713984655259,"fUST",-3678.5,0.00016438,2,"2024-04-24T18:50:55.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430828,1713984655270,"fUST",-1234.39,0.00016438,2,"2024-04-24T18:50:55.270",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430829,1713984655279,"fUST",-973.901536,0.00016438,2,"2024-04-24T18:50:55.279",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430830,1713984655288,"fUST",-973.901536,0.00016438,2,"2024-04-24T18:50:55.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430831,1713984655298,"fUST",-1371.63,0.00016438,2,"2024-04-24T18:50:55.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430832,1713984655307,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430833,1713984655319,"fUST",-374.56689844,0.00016438,2,"2024-04-24T18:50:55.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430834,1713984655328,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.328",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430835,1713984655338,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430836,1713984655347,"fUST",-973.901536,0.00016438,2,"2024-04-24T18:50:55.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430837,1713984655356,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430838,1713984655366,"fUST",-973.901545,0.00016438,2,"2024-04-24T18:50:55.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430839,1713984655375,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.375",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430840,1713984655389,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430841,1713984655398,"fUST",-172.55269173,0.00016438,2,"2024-04-24T18:50:55.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430842,1713984655408,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.408",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430843,1713984655418,"fUST",-704.21,0.00016438,2,"2024-04-24T18:50:55.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430844,1713984655427,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430845,1713984655437,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430846,1713984655446,"fUST",-925.33,0.00016438,2,"2024-04-24T18:50:55.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430847,1713984655455,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430848,1713984655465,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.465",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430849,1713984655475,"fUST",-911.08,0.00016438,2,"2024-04-24T18:50:55.475",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430850,1713984655485,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.485",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430851,1713984655494,"fUST",-741.31,0.00016438,2,"2024-04-24T18:50:55.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430852,1713984655504,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.504",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430853,1713984655513,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.513",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430854,1713984655523,"fUST",-3135.11,0.00016438,2,"2024-04-24T18:50:55.523",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430855,1713984655532,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430856,1713984655542,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.542",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430857,1713984655551,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.551",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430858,1713984655560,"fUST",-610.42281034,0.00016438,2,"2024-04-24T18:50:55.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430859,1713984655569,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430860,1713984655578,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430861,1713984655588,"fUST",-2399.0,0.00016438,2,"2024-04-24T18:50:55.588",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430862,1713984655597,"fUST",-449.43301271,0.00016438,2,"2024-04-24T18:50:55.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430863,1713984655607,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430864,1713984655616,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430865,1713984655626,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430866,1713984655640,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430867,1713984655650,"fUST",-500.3042794,0.00016438,2,"2024-04-24T18:50:55.650",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430868,1713984655660,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430869,1713984655669,"fUST",-500.21217621,0.00016438,2,"2024-04-24T18:50:55.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430870,1713984655679,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430871,1713984655688,"fUST",-500.23811405,0.00016438,2,"2024-04-24T18:50:55.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430872,1713984655698,"fUST",-872.83,0.00016438,2,"2024-04-24T18:50:55.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430873,1713984655707,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430874,1713984655717,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430875,1713984655727,"fUST",-500.81954365,0.00016438,2,"2024-04-24T18:50:55.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430876,1713984655736,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430877,1713984655745,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430878,1713984655755,"fUST",-213.96561279,0.00016438,2,"2024-04-24T18:50:55.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430879,1713984655765,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.765",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430880,1713984655775,"fUST",-3286.45,0.00016438,2,"2024-04-24T18:50:55.775",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430881,1713984655785,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430882,1713984655795,"fUST",-155.35508982,0.00016438,2,"2024-04-24T18:50:55.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430883,1713984655804,"fUST",-314.37440119,0.00016438,2,"2024-04-24T18:50:55.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430884,1713984655814,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.814",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430885,1713984655824,"fUST",-612.33,0.00016438,2,"2024-04-24T18:50:55.824",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430886,1713984655833,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.833",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430887,1713984655843,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430888,1713984655853,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430889,1713984655863,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430890,1713984655872,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430891,1713984655883,"fUST",-8567.18,0.00016438,2,"2024-04-24T18:50:55.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430892,1713984655893,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430893,1713984655903,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430894,1713984655913,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430895,1713984655923,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.923",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430896,1713984655934,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.934",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430897,1713984655945,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:55.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430898,1713984655955,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430899,1713984655965,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.965",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430900,1713984655975,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.975",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430901,1713984655985,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.985",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430902,1713984655995,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:55.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430903,1713984656005,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430904,1713984656015,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.015",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430905,1713984656024,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.024",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430906,1713984656034,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.034",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430907,1713984656043,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430908,1713984656052,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430909,1713984656061,"fUST",-1176.79,0.00016438,2,"2024-04-24T18:50:56.061",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430910,1713984656070,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430911,1713984656080,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.080",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430912,1713984656089,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430913,1713984656098,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430914,1713984656107,"fUST",-633.29,0.00016438,2,"2024-04-24T18:50:56.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430915,1713984656116,"fUST",-633.35971077,0.00016438,2,"2024-04-24T18:50:56.116",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430916,1713984656125,"fUST",-201.00090847,0.00016438,2,"2024-04-24T18:50:56.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430917,1713984656141,"fUST",-631.17811439,0.00016438,2,"2024-04-24T18:50:56.141",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430918,1713984656150,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430919,1713984656161,"fUST",-496.38210146,0.00016438,2,"2024-04-24T18:50:56.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430920,1713984656171,"fUST",-501.37947274,0.00016438,2,"2024-04-24T18:50:56.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430921,1713984656181,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430922,1713984656191,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430923,1713984656202,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430924,1713984656211,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430925,1713984656221,"fUST",-984.91,0.00016438,2,"2024-04-24T18:50:56.221",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430926,1713984656232,"fUST",-151.0,0.00016438,2,"2024-04-24T18:50:56.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430927,1713984656242,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430928,1713984656372,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430929,1713984656386,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430930,1713984656396,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.396",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430931,1713984656405,"fUST",-1391.58,0.00016438,2,"2024-04-24T18:50:56.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430932,1713984656415,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430933,1713984656425,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.425",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430934,1713984656434,"fUST",-502.9117382,0.00016438,2,"2024-04-24T18:50:56.434",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430935,1713984656444,"fUST",-574.94789502,0.00016438,2,"2024-04-24T18:50:56.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430936,1713984656453,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430937,1713984656463,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430938,1713984656473,"fUST",-507.79677209,0.00016438,2,"2024-04-24T18:50:56.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430939,1713984656482,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430940,1713984656491,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430941,1713984656500,"fUST",-1326.81,0.00016438,2,"2024-04-24T18:50:56.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430942,1713984656510,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430943,1713984656519,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430944,1713984656528,"fUST",-505.92512138,0.00016438,2,"2024-04-24T18:50:56.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430945,1713984656538,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.538",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430946,1713984656547,"fUST",-604.22,0.00016438,2,"2024-04-24T18:50:56.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430947,1713984656556,"fUST",-509.55676881,0.00016438,2,"2024-04-24T18:50:56.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430948,1713984656566,"fUST",-613.12,0.00016438,2,"2024-04-24T18:50:56.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430949,1713984656575,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430950,1713984656585,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430951,1713984656594,"fUST",-2262.73,0.00016438,2,"2024-04-24T18:50:56.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430952,1713984656604,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430953,1713984656613,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430954,1713984656622,"fUST",-692.01,0.00016438,2,"2024-04-24T18:50:56.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430955,1713984656636,"fUST",-1674.86,0.00016438,2,"2024-04-24T18:50:56.636",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430956,1713984656645,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430957,1713984656655,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430958,1713984656664,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430959,1713984656674,"fUST",-623.72,0.00016438,2,"2024-04-24T18:50:56.674",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430960,1713984656683,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430961,1713984656692,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430962,1713984656702,"fUST",-623.43,0.00016438,2,"2024-04-24T18:50:56.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430963,1713984656711,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430964,1713984656721,"fUST",-500.0,0.00016438,2,"2024-04-24T18:50:56.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430965,1713984656731,"fUST",-1621.85,0.00016438,2,"2024-04-24T18:50:56.731",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430966,1713984656740,"fUST",-400.9379718,0.00016438,2,"2024-04-24T18:50:56.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430967,1713984656749,"fUST",-340.7329274,0.00016438,2,"2024-04-24T18:50:56.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430968,1713984656759,"fUST",-836.713018,0.00016439,2,"2024-04-24T18:50:56.759",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430969,1713984656768,"fUST",-929.654291,0.00016439,2,"2024-04-24T18:50:56.768",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430970,1713984656777,"fUST",-836.713018,0.00016439,2,"2024-04-24T18:50:56.777",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430971,1713984656786,"fUST",-929.654291,0.00016439,2,"2024-04-24T18:50:56.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430972,1713984656796,"fUST",-1673.426035,0.00016439,2,"2024-04-24T18:50:56.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430973,1713984656805,"fUST",-1859.308583,0.00016439,2,"2024-04-24T18:50:56.805",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430974,1713984656815,"fUST",-929.654291,0.00016439,2,"2024-04-24T18:50:56.815",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430975,1713984656825,"fUST",-836.713018,0.00016439,2,"2024-04-24T18:50:56.825",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430976,1713984656834,"fUST",-417.0,0.00016481,2,"2024-04-24T18:50:56.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430977,1713984656843,"fUST",-150.0,0.00016481,2,"2024-04-24T18:50:56.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430978,1713984656853,"fUST",-272.61360926,0.000165,2,"2024-04-24T18:50:56.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430979,1713984656862,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430980,1713984656871,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.871",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430981,1713984656883,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430982,1713984656893,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430983,1713984656904,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.904",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430984,1713984656914,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.914",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430985,1713984656924,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.924",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430986,1713984656934,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.934",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430987,1713984656945,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430988,1713984656955,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430989,1713984656966,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.966",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430990,1713984656976,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.976",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430991,1713984656987,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430992,1713984656997,"fUST",-203.6190757,0.00016539,2,"2024-04-24T18:50:56.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430993,1713984657016,"fUST",-620.05843535,0.00016637,2,"2024-04-24T18:50:57.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430994,1713984657026,"fUST",-836.713018,0.00016642,2,"2024-04-24T18:50:57.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430995,1713984657036,"fUST",-929.654291,0.00016642,2,"2024-04-24T18:50:57.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430996,1713984657046,"fUST",-836.713018,0.00016642,2,"2024-04-24T18:50:57.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430997,1713984657057,"fUST",-929.654291,0.00016642,2,"2024-04-24T18:50:57.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430998,1713984657068,"fUST",-1673.426035,0.00016642,2,"2024-04-24T18:50:57.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323430999,1713984657078,"fUST",-1859.308583,0.00016642,2,"2024-04-24T18:50:57.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431000,1713984657088,"fUST",-929.654291,0.00016642,2,"2024-04-24T18:50:57.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431001,1713984657099,"fUST",-836.713018,0.00016642,2,"2024-04-24T18:50:57.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431002,1713984657110,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431003,1713984657120,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431004,1713984657131,"fUST",-151.0,0.00016712,2,"2024-04-24T18:50:57.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431005,1713984657158,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431006,1713984657170,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431007,1713984657181,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431008,1713984657192,"fUST",-542.04782478,0.00016712,2,"2024-04-24T18:50:57.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431009,1713984657203,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431010,1713984657214,"fUST",-390.54748868,0.00016712,2,"2024-04-24T18:50:57.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431011,1713984657226,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431012,1713984657238,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431013,1713984657249,"fUST",-508.06925946,0.00016712,2,"2024-04-24T18:50:57.249",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431014,1713984657260,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431015,1713984657273,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431016,1713984657284,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431017,1713984657295,"fUST",-500.84507688,0.00016712,2,"2024-04-24T18:50:57.295",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431018,1713984657306,"fUST",-623.31499661,0.00016712,2,"2024-04-24T18:50:57.306",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431019,1713984657316,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.316",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431020,1713984657327,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431021,1713984657338,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431022,1713984657350,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431023,1713984657360,"fUST",-298.01548144,0.00016712,2,"2024-04-24T18:50:57.360",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431024,1713984657371,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431025,1713984657382,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.382",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431026,1713984657392,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.392",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431027,1713984657403,"fUST",-278.48802937,0.00016712,2,"2024-04-24T18:50:57.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431028,1713984657414,"fUST",-625.0,0.00016712,2,"2024-04-24T18:50:57.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431029,1713984657425,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.425",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431030,1713984657435,"fUST",-603.91457885,0.00016712,2,"2024-04-24T18:50:57.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431031,1713984657447,"fUST",-674.8,0.00016712,2,"2024-04-24T18:50:57.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431032,1713984657458,"fUST",-502.72103971,0.00016712,2,"2024-04-24T18:50:57.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431033,1713984657469,"fUST",-503.09299643,0.00016712,2,"2024-04-24T18:50:57.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431034,1713984657479,"fUST",-500.83165613,0.00016712,2,"2024-04-24T18:50:57.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431035,1713984657489,"fUST",-500.2727508,0.00016712,2,"2024-04-24T18:50:57.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431036,1713984657499,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.499",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431037,1713984657508,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431038,1713984657518,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.518",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431039,1713984657527,"fUST",-500.76294847,0.00016712,2,"2024-04-24T18:50:57.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431040,1713984657537,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431041,1713984657546,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431042,1713984657556,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431043,1713984657566,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431044,1713984657576,"fUST",-585.29,0.00016712,2,"2024-04-24T18:50:57.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431045,1713984657586,"fUST",-716.83,0.00016712,2,"2024-04-24T18:50:57.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431046,1713984657596,"fUST",-249.53106033,0.00016712,2,"2024-04-24T18:50:57.596",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431047,1713984657606,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.606",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431048,1713984657616,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431049,1713984657626,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431050,1713984657648,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.648",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431051,1713984657658,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431052,1713984657668,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431053,1713984657678,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431054,1713984657687,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431055,1713984657697,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431056,1713984657706,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431057,1713984657716,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431058,1713984657726,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431059,1713984657736,"fUST",-560.98,0.00016712,2,"2024-04-24T18:50:57.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431060,1713984657745,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431061,1713984657755,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431062,1713984657764,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431063,1713984657773,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431064,1713984657783,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431065,1713984657793,"fUST",-722.43,0.00016712,2,"2024-04-24T18:50:57.793",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431066,1713984657802,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431067,1713984657811,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431068,1713984657820,"fUST",-839.18,0.00016712,2,"2024-04-24T18:50:57.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431069,1713984657830,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431070,1713984657839,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431071,1713984657848,"fUST",-500.53434744,0.00016712,2,"2024-04-24T18:50:57.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431072,1713984657857,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431073,1713984657867,"fUST",-507.23561629,0.00016712,2,"2024-04-24T18:50:57.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431074,1713984657876,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.876",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431075,1713984657893,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431076,1713984657902,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431077,1713984657911,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431078,1713984657921,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431079,1713984657931,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431080,1713984657940,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431081,1713984657950,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431082,1713984657959,"fUST",-501.49946375,0.00016712,2,"2024-04-24T18:50:57.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431083,1713984657968,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431084,1713984657977,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:57.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431085,1713984657987,"fUST",-1155.53,0.00016712,2,"2024-04-24T18:50:57.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431086,1713984657996,"fUST",-2033.21,0.00016712,2,"2024-04-24T18:50:57.996",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431087,1713984658005,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431088,1713984658014,"fUST",-1717.84,0.00016712,2,"2024-04-24T18:50:58.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431089,1713984658023,"fUST",-507.9712587,0.00016712,2,"2024-04-24T18:50:58.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431090,1713984658032,"fUST",-628.65496616,0.00016712,2,"2024-04-24T18:50:58.032",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431091,1713984658042,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431092,1713984658051,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.051",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431093,1713984658060,"fUST",-1292.95,0.00016712,2,"2024-04-24T18:50:58.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431094,1713984658070,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431095,1713984658079,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431096,1713984658089,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431097,1713984658097,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431098,1713984658106,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431099,1713984658115,"fUST",-292.95212173,0.00016712,2,"2024-04-24T18:50:58.115",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431100,1713984658125,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431101,1713984658139,"fUST",-1786.12,0.00016712,2,"2024-04-24T18:50:58.139",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431102,1713984658148,"fUST",-1139.75,0.00016712,2,"2024-04-24T18:50:58.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431103,1713984658158,"fUST",-503.94596594,0.00016712,2,"2024-04-24T18:50:58.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431104,1713984658168,"fUST",-603.4,0.00016712,2,"2024-04-24T18:50:58.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431105,1713984658177,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431106,1713984658187,"fUST",-978.62,0.00016712,2,"2024-04-24T18:50:58.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431107,1713984658196,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431108,1713984658206,"fUST",-902.13,0.00016712,2,"2024-04-24T18:50:58.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431109,1713984658215,"fUST",-999.37,0.00016712,2,"2024-04-24T18:50:58.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431110,1713984658225,"fUST",-789.38,0.00016712,2,"2024-04-24T18:50:58.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431111,1713984658234,"fUST",-864.27,0.00016712,2,"2024-04-24T18:50:58.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431112,1713984658243,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431113,1713984658252,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431114,1713984658261,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431115,1713984658271,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431116,1713984658281,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431117,1713984658290,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.290",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431118,1713984658299,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431119,1713984658310,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.310",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431120,1713984658321,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.321",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431121,1713984658331,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431122,1713984658340,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.340",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431123,1713984658349,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.349",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431124,1713984658358,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431125,1713984658369,"fUST",-514.25355199,0.00016712,2,"2024-04-24T18:50:58.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431126,1713984658378,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.378",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431127,1713984658395,"fUST",-1005.48,0.00016712,2,"2024-04-24T18:50:58.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431128,1713984658405,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431129,1713984658414,"fUST",-500.29204213,0.00016712,2,"2024-04-24T18:50:58.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431130,1713984658423,"fUST",-2278.55,0.00016712,2,"2024-04-24T18:50:58.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431131,1713984658433,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431132,1713984658443,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431133,1713984658452,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.452",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431134,1713984658461,"fUST",-708.42,0.00016712,2,"2024-04-24T18:50:58.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431135,1713984658471,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431136,1713984658481,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431137,1713984658491,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431138,1713984658501,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431139,1713984658511,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431140,1713984658520,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431141,1713984658530,"fUST",-785.8,0.00016712,2,"2024-04-24T18:50:58.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431142,1713984658540,"fUST",-487.27586317,0.00016712,2,"2024-04-24T18:50:58.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431143,1713984658549,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431144,1713984658559,"fUST",-695.13,0.00016712,2,"2024-04-24T18:50:58.559",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431145,1713984658568,"fUST",-999.88,0.00016712,2,"2024-04-24T18:50:58.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431146,1713984658578,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431147,1713984658587,"fUST",-500.61663028,0.00016712,2,"2024-04-24T18:50:58.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431148,1713984658596,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.596",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431149,1713984658605,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431150,1713984658615,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.615",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431151,1713984658624,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431152,1713984658640,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431153,1713984658650,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.650",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431154,1713984658659,"fUST",-1909.77,0.00016712,2,"2024-04-24T18:50:58.659",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431155,1713984658669,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431156,1713984658678,"fUST",-634.31,0.00016712,2,"2024-04-24T18:50:58.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431157,1713984658687,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431158,1713984658697,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431159,1713984658707,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431160,1713984658716,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431161,1713984658725,"fUST",-1645.24,0.00016712,2,"2024-04-24T18:50:58.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431162,1713984658734,"fUST",-500.27138375,0.00016712,2,"2024-04-24T18:50:58.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431163,1713984658743,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431164,1713984658753,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431165,1713984658762,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431166,1713984658773,"fUST",-503.10038549,0.00016712,2,"2024-04-24T18:50:58.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431167,1713984658782,"fUST",-2192.71,0.00016712,2,"2024-04-24T18:50:58.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431168,1713984658791,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431169,1713984658801,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431170,1713984658810,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431171,1713984658820,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431172,1713984658828,"fUST",-736.48,0.00016712,2,"2024-04-24T18:50:58.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431173,1713984658838,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431174,1713984658847,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431175,1713984658857,"fUST",-465.15632115,0.00016712,2,"2024-04-24T18:50:58.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431176,1713984658866,"fUST",-691.26,0.00016712,2,"2024-04-24T18:50:58.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431177,1713984658875,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431178,1713984658892,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.892",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431179,1713984658901,"fUST",-500.43888082,0.00016712,2,"2024-04-24T18:50:58.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431180,1713984658910,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431181,1713984658920,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431182,1713984658929,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431183,1713984658939,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:58.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431184,1713984658948,"fUST",-650.3,0.00016712,2,"2024-04-24T18:50:58.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431185,1713984659072,"fUST",-1002.4,0.00016712,2,"2024-04-24T18:50:59.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431186,1713984659081,"fUST",-1100.44,0.00016712,2,"2024-04-24T18:50:59.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431187,1713984659090,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.090",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431188,1713984659099,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431189,1713984659108,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431190,1713984659117,"fUST",-693.43,0.00016712,2,"2024-04-24T18:50:59.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431191,1713984659126,"fUST",-537.88965798,0.00016712,2,"2024-04-24T18:50:59.126",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431192,1713984659142,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431193,1713984659151,"fUST",-534.56,0.00016712,2,"2024-04-24T18:50:59.151",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431194,1713984659161,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431195,1713984659170,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431196,1713984659179,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.179",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431197,1713984659188,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.188",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431198,1713984659197,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431199,1713984659206,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431200,1713984659216,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431201,1713984659225,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431202,1713984659234,"fUST",-1280.96,0.00016712,2,"2024-04-24T18:50:59.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431203,1713984659243,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431204,1713984659252,"fUST",-515.07,0.00016712,2,"2024-04-24T18:50:59.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431205,1713984659261,"fUST",-1572.17,0.00016712,2,"2024-04-24T18:50:59.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431206,1713984659271,"fUST",-2597.28,0.00016712,2,"2024-04-24T18:50:59.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431207,1713984659281,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431208,1713984659290,"fUST",-539.11,0.00016712,2,"2024-04-24T18:50:59.290",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431209,1713984659300,"fUST",-1730.28,0.00016712,2,"2024-04-24T18:50:59.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431210,1713984659309,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431211,1713984659319,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431212,1713984659328,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.328",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431213,1713984659337,"fUST",-553.14,0.00016712,2,"2024-04-24T18:50:59.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431214,1713984659347,"fUST",-385.32213369,0.00016712,2,"2024-04-24T18:50:59.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431215,1713984659356,"fUST",-505.4742734,0.00016712,2,"2024-04-24T18:50:59.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431216,1713984659365,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.365",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431217,1713984659375,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.375",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431218,1713984659386,"fUST",-1050.14,0.00016712,2,"2024-04-24T18:50:59.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431219,1713984659397,"fUST",-524.07719286,0.00016712,2,"2024-04-24T18:50:59.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431220,1713984659406,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431221,1713984659415,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431222,1713984659425,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.425",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431223,1713984659435,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431224,1713984659445,"fUST",-2490.79,0.00016712,2,"2024-04-24T18:50:59.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431225,1713984659454,"fUST",-939.73,0.00016712,2,"2024-04-24T18:50:59.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431226,1713984659463,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431227,1713984659472,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431228,1713984659482,"fUST",-1217.82,0.00016712,2,"2024-04-24T18:50:59.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431229,1713984659491,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431230,1713984659500,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431231,1713984659510,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431232,1713984659519,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431233,1713984659528,"fUST",-1977.88,0.00016712,2,"2024-04-24T18:50:59.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431234,1713984659537,"fUST",-500.51741182,0.00016712,2,"2024-04-24T18:50:59.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431235,1713984659546,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431236,1713984659555,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431237,1713984659564,"fUST",-979.24,0.00016712,2,"2024-04-24T18:50:59.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431238,1713984659573,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431239,1713984659582,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431240,1713984659592,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431241,1713984659602,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.602",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431242,1713984659611,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.611",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431243,1713984659620,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.620",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431244,1713984659630,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431245,1713984659644,"fUST",-571.61,0.00016712,2,"2024-04-24T18:50:59.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431246,1713984659654,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.654",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431247,1713984659663,"fUST",-504.04873657,0.00016712,2,"2024-04-24T18:50:59.663",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431248,1713984659672,"fUST",-1094.17,0.00016712,2,"2024-04-24T18:50:59.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431249,1713984659681,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.681",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431250,1713984659690,"fUST",-573.0644351,0.00016712,2,"2024-04-24T18:50:59.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431251,1713984659699,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431252,1713984659708,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.708",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431253,1713984659717,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431254,1713984659726,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431255,1713984659736,"fUST",-1357.41,0.00016712,2,"2024-04-24T18:50:59.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431256,1713984659745,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431257,1713984659754,"fUST",-570.41662154,0.00016712,2,"2024-04-24T18:50:59.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431258,1713984659764,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431259,1713984659773,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431260,1713984659783,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431261,1713984659793,"fUST",-1382.9,0.00016712,2,"2024-04-24T18:50:59.793",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431262,1713984659801,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431263,1713984659811,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431264,1713984659820,"fUST",-1158.93,0.00016712,2,"2024-04-24T18:50:59.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431265,1713984659829,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.829",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431266,1713984659838,"fUST",-500.55821023,0.00016712,2,"2024-04-24T18:50:59.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431267,1713984659847,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431268,1713984659858,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.858",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431269,1713984659867,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431270,1713984659876,"fUST",-1002.6,0.00016712,2,"2024-04-24T18:50:59.876",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431271,1713984659889,"fUST",-442.35134875,0.00016712,2,"2024-04-24T18:50:59.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431272,1713984659899,"fUST",-180.45082153,0.00016712,2,"2024-04-24T18:50:59.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431273,1713984659908,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431274,1713984659917,"fUST",-20762.57,0.00016712,2,"2024-04-24T18:50:59.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431275,1713984659927,"fUST",-1565.04,0.00016712,2,"2024-04-24T18:50:59.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431276,1713984659938,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431277,1713984659947,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.947",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431278,1713984659956,"fUST",-1005.95,0.00016712,2,"2024-04-24T18:50:59.956",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431279,1713984659965,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.965",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431280,1713984659974,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431281,1713984659985,"fUST",-505.92603908,0.00016712,2,"2024-04-24T18:50:59.985",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431282,1713984659994,"fUST",-500.0,0.00016712,2,"2024-04-24T18:50:59.994",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431283,1713984660003,"fUST",-500.60779908,0.00016712,2,"2024-04-24T18:51:00.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431284,1713984660012,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.012",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431285,1713984660021,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.021",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431286,1713984660030,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431287,1713984660040,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431288,1713984660049,"fUST",-19373.57,0.00016712,2,"2024-04-24T18:51:00.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431289,1713984660059,"fUST",-908.92,0.00016712,2,"2024-04-24T18:51:00.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431290,1713984660069,"fUST",-1126.69,0.00016712,2,"2024-04-24T18:51:00.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431291,1713984660078,"fUST",-1323.24,0.00016712,2,"2024-04-24T18:51:00.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431292,1713984660087,"fUST",-535.0666244,0.00016712,2,"2024-04-24T18:51:00.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431293,1713984660096,"fUST",-2676.08,0.00016712,2,"2024-04-24T18:51:00.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431294,1713984660106,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431295,1713984660115,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.115",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431296,1713984660124,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.124",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431297,1713984660135,"fUST",-541.01,0.00016712,2,"2024-04-24T18:51:00.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431298,1713984660144,"fUST",-512.50548145,0.00016712,2,"2024-04-24T18:51:00.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431299,1713984660153,"fUST",-637.03,0.00016712,2,"2024-04-24T18:51:00.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431300,1713984660163,"fUST",-4954.95,0.00016712,2,"2024-04-24T18:51:00.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431301,1713984660172,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431302,1713984660182,"fUST",-500.81982307,0.00016712,2,"2024-04-24T18:51:00.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431303,1713984660192,"fUST",-806.42,0.00016712,2,"2024-04-24T18:51:00.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431304,1713984660202,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431305,1713984660212,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.212",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431306,1713984660222,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431307,1713984660231,"fUST",-12995.55,0.00016712,2,"2024-04-24T18:51:00.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431308,1713984660241,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431309,1713984660250,"fUST",-2682.8,0.00016712,2,"2024-04-24T18:51:00.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431310,1713984660259,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431311,1713984660269,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431313,1713984660280,"fUST",-1763.41,0.00016712,2,"2024-04-24T18:51:00.280",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431314,1713984660290,"fUST",-7231.97,0.00016712,2,"2024-04-24T18:51:00.290",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431315,1713984660300,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431316,1713984660310,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.310",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431317,1713984660319,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431318,1713984660329,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431319,1713984660338,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431320,1713984660348,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431321,1713984660357,"fUST",-1109.8,0.00016712,2,"2024-04-24T18:51:00.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431322,1713984660366,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431323,1713984660376,"fUST",-703.53,0.00016712,2,"2024-04-24T18:51:00.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431324,1713984660389,"fUST",-511.86566935,0.00016712,2,"2024-04-24T18:51:00.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431325,1713984660398,"fUST",-1396.91,0.00016712,2,"2024-04-24T18:51:00.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431326,1713984660407,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431327,1713984660417,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431328,1713984660427,"fUST",-7041.65,0.00016712,2,"2024-04-24T18:51:00.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431329,1713984660436,"fUST",-1419.45,0.00016712,2,"2024-04-24T18:51:00.436",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431330,1713984660445,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431331,1713984660455,"fUST",-8055.98,0.00016712,2,"2024-04-24T18:51:00.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431332,1713984660464,"fUST",-10090.6,0.00016712,2,"2024-04-24T18:51:00.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431333,1713984660474,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431334,1713984660483,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431335,1713984660492,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431336,1713984660502,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431337,1713984660511,"fUST",-504.1721334,0.00016712,2,"2024-04-24T18:51:00.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431338,1713984660520,"fUST",-522.15,0.00016712,2,"2024-04-24T18:51:00.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431339,1713984660529,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431340,1713984660539,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431341,1713984660548,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.548",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431342,1713984660558,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431343,1713984660568,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431344,1713984660578,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431345,1713984660587,"fUST",-707.89,0.00016712,2,"2024-04-24T18:51:00.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431346,1713984660597,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431347,1713984660606,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.606",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431348,1713984660616,"fUST",-425.32897893,0.00016712,2,"2024-04-24T18:51:00.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431349,1713984660625,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431350,1713984660637,"fUST",-2261.27,0.00016712,2,"2024-04-24T18:51:00.637",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431351,1713984660647,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.647",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431352,1713984660656,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.656",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431353,1713984660666,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.666",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431354,1713984660675,"fUST",-6891.8,0.00016712,2,"2024-04-24T18:51:00.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431355,1713984660685,"fUST",-3678.5,0.00016712,2,"2024-04-24T18:51:00.685",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431356,1713984660695,"fUST",-1234.39,0.00016712,2,"2024-04-24T18:51:00.695",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431357,1713984660704,"fUST",-1371.63,0.00016712,2,"2024-04-24T18:51:00.704",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431358,1713984660713,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431359,1713984660723,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431360,1713984660733,"fUST",-588.62107342,0.00016712,2,"2024-04-24T18:51:00.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431361,1713984660742,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431362,1713984660752,"fUST",-262.2526626,0.00016712,2,"2024-04-24T18:51:00.752",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431363,1713984660762,"fUST",-704.21,0.00016712,2,"2024-04-24T18:51:00.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431364,1713984660771,"fUST",-256.74745288,0.00016712,2,"2024-04-24T18:51:00.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431365,1713984660780,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431366,1713984660789,"fUST",-925.33,0.00016712,2,"2024-04-24T18:51:00.789",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431367,1713984660798,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431368,1713984660807,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431369,1713984660817,"fUST",-911.08,0.00016712,2,"2024-04-24T18:51:00.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431370,1713984660826,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431371,1713984660835,"fUST",-741.31,0.00016712,2,"2024-04-24T18:51:00.835",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431372,1713984660844,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.844",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431373,1713984660853,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431374,1713984660863,"fUST",-3135.11,0.00016712,2,"2024-04-24T18:51:00.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431375,1713984660873,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431376,1713984660884,"fUST",-359.86750846,0.00016712,2,"2024-04-24T18:51:00.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431377,1713984660894,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.894",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431378,1713984660903,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431379,1713984660912,"fUST",-2399.0,0.00016712,2,"2024-04-24T18:51:00.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431380,1713984660921,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431381,1713984660931,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431382,1713984660940,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431383,1713984660949,"fUST",-517.12522011,0.00016712,2,"2024-04-24T18:51:00.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431384,1713984660958,"fUST",-872.83,0.00016712,2,"2024-04-24T18:51:00.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431385,1713984660967,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431386,1713984660977,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431387,1713984660986,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431388,1713984660995,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:00.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431389,1713984661004,"fUST",-3286.45,0.00016712,2,"2024-04-24T18:51:01.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431390,1713984661013,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431391,1713984661023,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431392,1713984661032,"fUST",-612.33,0.00016712,2,"2024-04-24T18:51:01.032",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431393,1713984661041,"fUST",-542.67199493,0.00016712,2,"2024-04-24T18:51:01.041",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431394,1713984661050,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431395,1713984661059,"fUST",-8567.18,0.00016712,2,"2024-04-24T18:51:01.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431396,1713984661069,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431397,1713984661078,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431398,1713984661088,"fUST",-1176.79,0.00016712,2,"2024-04-24T18:51:01.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431399,1713984661097,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431400,1713984661107,"fUST",-525.79565158,0.00016712,2,"2024-04-24T18:51:01.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431401,1713984661116,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.116",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431402,1713984661125,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431403,1713984661136,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431404,1713984661145,"fUST",-984.91,0.00016712,2,"2024-04-24T18:51:01.145",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431405,1713984661155,"fUST",-151.0,0.00016712,2,"2024-04-24T18:51:01.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431406,1713984661163,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431407,1713984661172,"fUST",-461.14874581,0.00016712,2,"2024-04-24T18:51:01.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431408,1713984661182,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431409,1713984661191,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431410,1713984661201,"fUST",-1391.58,0.00016712,2,"2024-04-24T18:51:01.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431411,1713984661210,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431412,1713984661219,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431413,1713984661228,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.228",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431414,1713984661237,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.237",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431415,1713984661246,"fUST",-513.27044308,0.00016712,2,"2024-04-24T18:51:01.246",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431416,1713984661255,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431417,1713984661263,"fUST",-1326.81,0.00016712,2,"2024-04-24T18:51:01.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431418,1713984661273,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431419,1713984661285,"fUST",-493.77022189,0.00016712,2,"2024-04-24T18:51:01.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431420,1713984661295,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.295",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431421,1713984661307,"fUST",-604.22,0.00016712,2,"2024-04-24T18:51:01.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431422,1713984661426,"fUST",-613.12,0.00016712,2,"2024-04-24T18:51:01.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431423,1713984661437,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431424,1713984661447,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431425,1713984661456,"fUST",-2262.73,0.00016712,2,"2024-04-24T18:51:01.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431426,1713984661465,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.465",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431427,1713984661474,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431428,1713984661484,"fUST",-692.01,0.00016712,2,"2024-04-24T18:51:01.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431429,1713984661494,"fUST",-1674.86,0.00016712,2,"2024-04-24T18:51:01.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431430,1713984661503,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431431,1713984661512,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431432,1713984661521,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431433,1713984661531,"fUST",-623.72,0.00016712,2,"2024-04-24T18:51:01.531",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431434,1713984661540,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431435,1713984661549,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431436,1713984661558,"fUST",-623.43,0.00016712,2,"2024-04-24T18:51:01.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431437,1713984661568,"fUST",-528.47521624,0.00016712,2,"2024-04-24T18:51:01.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431438,1713984661577,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:01.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431439,1713984661586,"fUST",-836.713018,0.00016845,2,"2024-04-24T18:51:01.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431440,1713984661595,"fUST",-929.654291,0.00016845,2,"2024-04-24T18:51:01.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431441,1713984661605,"fUST",-836.713018,0.00016845,2,"2024-04-24T18:51:01.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431442,1713984661614,"fUST",-929.654291,0.00016845,2,"2024-04-24T18:51:01.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431443,1713984661624,"fUST",-1673.426035,0.00016845,2,"2024-04-24T18:51:01.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431444,1713984661636,"fUST",-1859.308583,0.00016845,2,"2024-04-24T18:51:01.636",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431445,1713984661645,"fUST",-929.654291,0.00016845,2,"2024-04-24T18:51:01.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431446,1713984661655,"fUST",-836.713018,0.00016845,2,"2024-04-24T18:51:01.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431447,1713984661664,"fUST",-150.0,0.00016928,2,"2024-04-24T18:51:01.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431448,1713984661673,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.673",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431449,1713984661683,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431450,1713984661692,"fUST",-157.8930494,0.00016986,2,"2024-04-24T18:51:01.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431451,1713984661702,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431452,1713984661711,"fUST",-507.00162676,0.00016986,2,"2024-04-24T18:51:01.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431453,1713984661721,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431454,1713984661730,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431455,1713984661739,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431456,1713984661748,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431457,1713984661757,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.757",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431458,1713984661767,"fUST",-389.75683053,0.00016986,2,"2024-04-24T18:51:01.767",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431459,1713984661776,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431460,1713984661786,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431461,1713984661796,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431462,1713984661806,"fUST",-502.2687264,0.00016986,2,"2024-04-24T18:51:01.806",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431463,1713984661815,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.815",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431464,1713984661823,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431465,1713984661833,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.833",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431466,1713984661842,"fUST",-625.0,0.00016986,2,"2024-04-24T18:51:01.842",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431467,1713984661851,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431468,1713984661860,"fUST",-674.8,0.00016986,2,"2024-04-24T18:51:01.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431469,1713984661869,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431470,1713984661879,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431471,1713984661893,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431472,1713984661903,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431473,1713984661912,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431474,1713984661922,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.922",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431475,1713984661931,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431476,1713984661942,"fUST",-585.29,0.00016986,2,"2024-04-24T18:51:01.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431477,1713984661951,"fUST",-716.83,0.00016986,2,"2024-04-24T18:51:01.951",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431478,1713984661960,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431479,1713984661970,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.970",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431480,1713984661979,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431481,1713984661989,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431482,1713984661999,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:01.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431483,1713984662008,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431484,1713984662017,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431485,1713984662026,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431486,1713984662036,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431487,1713984662045,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.045",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431488,1713984662054,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.054",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431489,1713984662063,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431490,1713984662074,"fUST",-560.98,0.00016986,2,"2024-04-24T18:51:02.074",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431491,1713984662085,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431492,1713984662094,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431493,1713984662103,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431494,1713984662113,"fUST",-343.59439923,0.00016986,2,"2024-04-24T18:51:02.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431495,1713984662122,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431496,1713984662131,"fUST",-722.43,0.00016986,2,"2024-04-24T18:51:02.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431497,1713984662144,"fUST",-279.80392464,0.00016986,2,"2024-04-24T18:51:02.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431498,1713984662153,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431499,1713984662162,"fUST",-839.18,0.00016986,2,"2024-04-24T18:51:02.162",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431500,1713984662171,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431501,1713984662180,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.180",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431502,1713984662189,"fUST",-530.07734987,0.00016986,2,"2024-04-24T18:51:02.189",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431503,1713984662199,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431504,1713984662208,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431505,1713984662217,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.217",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431506,1713984662226,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431507,1713984662235,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431508,1713984662245,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431509,1713984662254,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431510,1713984662263,"fUST",-386.41745192,0.00016986,2,"2024-04-24T18:51:02.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431511,1713984662273,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431512,1713984662283,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431513,1713984662293,"fUST",-1155.53,0.00016986,2,"2024-04-24T18:51:02.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431514,1713984662304,"fUST",-2033.21,0.00016986,2,"2024-04-24T18:51:02.304",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431515,1713984662315,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431516,1713984662324,"fUST",-1717.84,0.00016986,2,"2024-04-24T18:51:02.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431517,1713984662333,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.333",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431518,1713984662343,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.343",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431519,1713984662353,"fUST",-1292.95,0.00016986,2,"2024-04-24T18:51:02.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431520,1713984662362,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431521,1713984662372,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431522,1713984662383,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431523,1713984662398,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431524,1713984662408,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.408",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431525,1713984662417,"fUST",-1786.12,0.00016986,2,"2024-04-24T18:51:02.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431526,1713984662426,"fUST",-1139.75,0.00016986,2,"2024-04-24T18:51:02.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431527,1713984662436,"fUST",-603.4,0.00016986,2,"2024-04-24T18:51:02.436",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431528,1713984662445,"fUST",-978.62,0.00016986,2,"2024-04-24T18:51:02.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431529,1713984662454,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431530,1713984662464,"fUST",-902.13,0.00016986,2,"2024-04-24T18:51:02.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431531,1713984662474,"fUST",-999.37,0.00016986,2,"2024-04-24T18:51:02.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431532,1713984662484,"fUST",-789.38,0.00016986,2,"2024-04-24T18:51:02.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431533,1713984662493,"fUST",-864.27,0.00016986,2,"2024-04-24T18:51:02.493",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431534,1713984662503,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431535,1713984662512,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431536,1713984662521,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431537,1713984662530,"fUST",-500.76773782,0.00016986,2,"2024-04-24T18:51:02.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431538,1713984662539,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431539,1713984662549,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431540,1713984662558,"fUST",-522.29297512,0.00016986,2,"2024-04-24T18:51:02.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431541,1713984662567,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431542,1713984662577,"fUST",-501.31624573,0.00016986,2,"2024-04-24T18:51:02.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431543,1713984662586,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431544,1713984662595,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431545,1713984662604,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431546,1713984662614,"fUST",-372.66256397,0.00016986,2,"2024-04-24T18:51:02.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431547,1713984662623,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431548,1713984662632,"fUST",-1005.48,0.00016986,2,"2024-04-24T18:51:02.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431549,1713984662645,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431550,1713984662654,"fUST",-2278.55,0.00016986,2,"2024-04-24T18:51:02.654",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431551,1713984662664,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431552,1713984662674,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.674",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431553,1713984662683,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431554,1713984662692,"fUST",-708.42,0.00016986,2,"2024-04-24T18:51:02.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431555,1713984662702,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431556,1713984662711,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431557,1713984662721,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431558,1713984662762,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431559,1713984662771,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431560,1713984662781,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431561,1713984662790,"fUST",-785.8,0.00016986,2,"2024-04-24T18:51:02.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431562,1713984662799,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431563,1713984662809,"fUST",-695.13,0.00016986,2,"2024-04-24T18:51:02.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431564,1713984662818,"fUST",-999.88,0.00016986,2,"2024-04-24T18:51:02.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431565,1713984662827,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431566,1713984662836,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431567,1713984662846,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431568,1713984662855,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431569,1713984662864,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431570,1713984662874,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.874",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431571,1713984662887,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431572,1713984662897,"fUST",-1909.77,0.00016986,2,"2024-04-24T18:51:02.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431573,1713984662906,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.906",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431574,1713984662916,"fUST",-634.31,0.00016986,2,"2024-04-24T18:51:02.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431575,1713984662925,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431576,1713984662934,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.934",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431577,1713984662943,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.943",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431578,1713984662952,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431579,1713984662961,"fUST",-1645.24,0.00016986,2,"2024-04-24T18:51:02.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431580,1713984662971,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431581,1713984662980,"fUST",-504.06236159,0.00016986,2,"2024-04-24T18:51:02.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431582,1713984662989,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:02.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431583,1713984662999,"fUST",-2192.71,0.00016986,2,"2024-04-24T18:51:02.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431584,1713984663008,"fUST",-210.94047831,0.00016986,2,"2024-04-24T18:51:03.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431585,1713984663017,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431586,1713984663027,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431587,1713984663037,"fUST",-531.40413525,0.00016986,2,"2024-04-24T18:51:03.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431588,1713984663046,"fUST",-736.48,0.00016986,2,"2024-04-24T18:51:03.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431589,1713984663056,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.056",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431590,1713984663065,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.065",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431591,1713984663075,"fUST",-691.26,0.00016986,2,"2024-04-24T18:51:03.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431592,1713984663084,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431593,1713984663093,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431594,1713984663103,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431595,1713984663112,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431596,1713984663121,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.121",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431597,1713984663131,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431598,1713984663144,"fUST",-650.3,0.00016986,2,"2024-04-24T18:51:03.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431599,1713984663152,"fUST",-1002.4,0.00016986,2,"2024-04-24T18:51:03.152",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431600,1713984663161,"fUST",-1100.44,0.00016986,2,"2024-04-24T18:51:03.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431601,1713984663170,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431602,1713984663179,"fUST",-504.63103093,0.00016986,2,"2024-04-24T18:51:03.179",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431603,1713984663187,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431604,1713984663197,"fUST",-693.43,0.00016986,2,"2024-04-24T18:51:03.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431605,1713984663206,"fUST",-505.02408919,0.00016986,2,"2024-04-24T18:51:03.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431606,1713984663215,"fUST",-534.56,0.00016986,2,"2024-04-24T18:51:03.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431607,1713984663225,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431608,1713984663234,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431609,1713984663243,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431610,1713984663253,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431611,1713984663262,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431612,1713984663271,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431613,1713984663285,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431614,1713984663294,"fUST",-546.33189645,0.00016986,2,"2024-04-24T18:51:03.294",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431615,1713984663303,"fUST",-1280.96,0.00016986,2,"2024-04-24T18:51:03.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431616,1713984663311,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431617,1713984663323,"fUST",-515.07,0.00016986,2,"2024-04-24T18:51:03.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431618,1713984663331,"fUST",-1572.17,0.00016986,2,"2024-04-24T18:51:03.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431619,1713984663340,"fUST",-2597.28,0.00016986,2,"2024-04-24T18:51:03.340",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431620,1713984663350,"fUST",-306.64562367,0.00016986,2,"2024-04-24T18:51:03.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431621,1713984663359,"fUST",-539.11,0.00016986,2,"2024-04-24T18:51:03.359",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431622,1713984663369,"fUST",-1730.28,0.00016986,2,"2024-04-24T18:51:03.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431623,1713984663378,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.378",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431624,1713984663391,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.391",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431625,1713984663400,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.400",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431626,1713984663409,"fUST",-553.14,0.00016986,2,"2024-04-24T18:51:03.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431627,1713984663419,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431628,1713984663429,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431629,1713984663438,"fUST",-1050.14,0.00016986,2,"2024-04-24T18:51:03.438",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431630,1713984663447,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431631,1713984663456,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431632,1713984663466,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.466",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431633,1713984663475,"fUST",-2490.79,0.00016986,2,"2024-04-24T18:51:03.475",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431634,1713984663484,"fUST",-939.73,0.00016986,2,"2024-04-24T18:51:03.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431635,1713984663494,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431636,1713984663503,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431637,1713984663512,"fUST",-1217.82,0.00016986,2,"2024-04-24T18:51:03.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431638,1713984663522,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431639,1713984663532,"fUST",-153.54059602,0.00016986,2,"2024-04-24T18:51:03.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431640,1713984663648,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.648",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431641,1713984663658,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431642,1713984663668,"fUST",-1977.88,0.00016986,2,"2024-04-24T18:51:03.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431643,1713984663678,"fUST",-547.65805103,0.00016986,2,"2024-04-24T18:51:03.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431644,1713984663688,"fUST",-979.24,0.00016986,2,"2024-04-24T18:51:03.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431645,1713984663698,"fUST",-265.15402355,0.00016986,2,"2024-04-24T18:51:03.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431646,1713984663707,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431647,1713984663716,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431648,1713984663726,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431649,1713984663735,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431650,1713984663744,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.744",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431651,1713984663753,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431652,1713984663763,"fUST",-571.61,0.00016986,2,"2024-04-24T18:51:03.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431653,1713984663771,"fUST",-385.91314421,0.00016986,2,"2024-04-24T18:51:03.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431654,1713984663780,"fUST",-1094.17,0.00016986,2,"2024-04-24T18:51:03.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431655,1713984663790,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431656,1713984663799,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431657,1713984663810,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431658,1713984663822,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.822",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431659,1713984663831,"fUST",-1357.41,0.00016986,2,"2024-04-24T18:51:03.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431660,1713984663840,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431661,1713984663849,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.849",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431662,1713984663859,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431663,1713984663868,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431664,1713984663877,"fUST",-1382.9,0.00016986,2,"2024-04-24T18:51:03.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431665,1713984663893,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431666,1713984663902,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431667,1713984663911,"fUST",-504.51431478,0.00016986,2,"2024-04-24T18:51:03.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431668,1713984663921,"fUST",-1158.93,0.00016986,2,"2024-04-24T18:51:03.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431669,1713984663930,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.930",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431670,1713984663939,"fUST",-1002.6,0.00016986,2,"2024-04-24T18:51:03.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431671,1713984663948,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431672,1713984663958,"fUST",-20762.57,0.00016986,2,"2024-04-24T18:51:03.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431673,1713984663967,"fUST",-1565.04,0.00016986,2,"2024-04-24T18:51:03.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431674,1713984663977,"fUST",-503.84025622,0.00016986,2,"2024-04-24T18:51:03.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431675,1713984663986,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:03.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431676,1713984663995,"fUST",-1005.95,0.00016986,2,"2024-04-24T18:51:03.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431677,1713984664004,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431678,1713984664013,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431679,1713984664022,"fUST",-512.71532442,0.00016986,2,"2024-04-24T18:51:04.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431680,1713984664032,"fUST",-501.01034757,0.00016986,2,"2024-04-24T18:51:04.032",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431681,1713984664041,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.041",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431682,1713984664050,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431683,1713984664060,"fUST",-908.92,0.00016986,2,"2024-04-24T18:51:04.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431684,1713984664069,"fUST",-19373.57,0.00016986,2,"2024-04-24T18:51:04.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431685,1713984664079,"fUST",-1126.69,0.00016986,2,"2024-04-24T18:51:04.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431686,1713984664088,"fUST",-1323.24,0.00016986,2,"2024-04-24T18:51:04.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431687,1713984664098,"fUST",-2676.08,0.00016986,2,"2024-04-24T18:51:04.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431688,1713984664107,"fUST",-500.74636177,0.00016986,2,"2024-04-24T18:51:04.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431689,1713984664117,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431690,1713984664126,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.126",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431691,1713984664140,"fUST",-541.01,0.00016986,2,"2024-04-24T18:51:04.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431692,1713984664150,"fUST",-637.03,0.00016986,2,"2024-04-24T18:51:04.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431693,1713984664159,"fUST",-4954.95,0.00016986,2,"2024-04-24T18:51:04.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431694,1713984664168,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431695,1713984664177,"fUST",-806.42,0.00016986,2,"2024-04-24T18:51:04.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431696,1713984664187,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431697,1713984664196,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431698,1713984664205,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431699,1713984664214,"fUST",-12995.55,0.00016986,2,"2024-04-24T18:51:04.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431700,1713984664224,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431701,1713984664233,"fUST",-2682.8,0.00016986,2,"2024-04-24T18:51:04.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431702,1713984664242,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431703,1713984664251,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.251",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431704,1713984664260,"fUST",-1763.41,0.00016986,2,"2024-04-24T18:51:04.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431705,1713984664271,"fUST",-7231.97,0.00016986,2,"2024-04-24T18:51:04.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431706,1713984664283,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431707,1713984664293,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431708,1713984664302,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431709,1713984664312,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431710,1713984664322,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.322",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431711,1713984664332,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.332",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431712,1713984664341,"fUST",-1109.8,0.00016986,2,"2024-04-24T18:51:04.341",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431713,1713984664350,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431714,1713984664360,"fUST",-703.53,0.00016986,2,"2024-04-24T18:51:04.360",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431715,1713984664369,"fUST",-1396.91,0.00016986,2,"2024-04-24T18:51:04.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431716,1713984664380,"fUST",-204.23470364,0.00016986,2,"2024-04-24T18:51:04.380",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431717,1713984664393,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431718,1713984664402,"fUST",-7041.65,0.00016986,2,"2024-04-24T18:51:04.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431719,1713984664411,"fUST",-1419.45,0.00016986,2,"2024-04-24T18:51:04.411",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431720,1713984664421,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431721,1713984664431,"fUST",-8055.98,0.00016986,2,"2024-04-24T18:51:04.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431722,1713984664441,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431723,1713984664450,"fUST",-10090.6,0.00016986,2,"2024-04-24T18:51:04.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431724,1713984664459,"fUST",-402.07564828,0.00016986,2,"2024-04-24T18:51:04.459",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431725,1713984664469,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431726,1713984664478,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.478",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431727,1713984664488,"fUST",-522.15,0.00016986,2,"2024-04-24T18:51:04.488",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431728,1713984664497,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431729,1713984664506,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431730,1713984664516,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.516",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431731,1713984664526,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.526",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431732,1713984664535,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.535",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431733,1713984664545,"fUST",-205.32066597,0.00016986,2,"2024-04-24T18:51:04.545",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431734,1713984664555,"fUST",-707.89,0.00016986,2,"2024-04-24T18:51:04.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431735,1713984664564,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431736,1713984664574,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431737,1713984664584,"fUST",-318.72066129,0.00016986,2,"2024-04-24T18:51:04.584",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431738,1713984664594,"fUST",-2261.27,0.00016986,2,"2024-04-24T18:51:04.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431739,1713984664605,"fUST",-502.26229951,0.00016986,2,"2024-04-24T18:51:04.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431740,1713984664615,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.615",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431741,1713984664624,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431742,1713984664635,"fUST",-6891.8,0.00016986,2,"2024-04-24T18:51:04.635",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431743,1713984664646,"fUST",-3678.5,0.00016986,2,"2024-04-24T18:51:04.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431744,1713984664656,"fUST",-1234.39,0.00016986,2,"2024-04-24T18:51:04.656",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431745,1713984664665,"fUST",-1371.63,0.00016986,2,"2024-04-24T18:51:04.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431746,1713984664675,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431747,1713984664685,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.685",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431748,1713984664694,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.694",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431749,1713984664703,"fUST",-704.21,0.00016986,2,"2024-04-24T18:51:04.703",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431750,1713984664713,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431751,1713984664723,"fUST",-925.33,0.00016986,2,"2024-04-24T18:51:04.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431752,1713984664733,"fUST",-511.50446468,0.00016986,2,"2024-04-24T18:51:04.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431753,1713984664742,"fUST",-569.74084052,0.00016986,2,"2024-04-24T18:51:04.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431754,1713984664752,"fUST",-911.08,0.00016986,2,"2024-04-24T18:51:04.752",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431755,1713984664762,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431756,1713984664771,"fUST",-741.31,0.00016986,2,"2024-04-24T18:51:04.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431757,1713984664781,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431758,1713984664790,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431759,1713984664799,"fUST",-3135.11,0.00016986,2,"2024-04-24T18:51:04.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431760,1713984664808,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431761,1713984664817,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431762,1713984664826,"fUST",-412.12197367,0.00016986,2,"2024-04-24T18:51:04.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431763,1713984664836,"fUST",-2399.0,0.00016986,2,"2024-04-24T18:51:04.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431764,1713984664845,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431765,1713984664854,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.854",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431766,1713984664863,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431767,1713984664873,"fUST",-872.83,0.00016986,2,"2024-04-24T18:51:04.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431768,1713984664882,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.882",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431769,1713984664895,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.895",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431770,1713984664904,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.904",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431771,1713984664913,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431772,1713984664922,"fUST",-200.09147316,0.00016986,2,"2024-04-24T18:51:04.922",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431773,1713984664932,"fUST",-3286.45,0.00016986,2,"2024-04-24T18:51:04.932",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431774,1713984664941,"fUST",-612.33,0.00016986,2,"2024-04-24T18:51:04.941",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431775,1713984664950,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431776,1713984664959,"fUST",-8567.18,0.00016986,2,"2024-04-24T18:51:04.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431777,1713984664968,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431778,1713984664977,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431779,1713984664986,"fUST",-1176.79,0.00016986,2,"2024-04-24T18:51:04.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431780,1713984664996,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:04.996",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431781,1713984665005,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431782,1713984665014,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431783,1713984665023,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431784,1713984665033,"fUST",-984.91,0.00016986,2,"2024-04-24T18:51:05.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431785,1713984665043,"fUST",-151.0,0.00016986,2,"2024-04-24T18:51:05.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431786,1713984665053,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431787,1713984665062,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431788,1713984665071,"fUST",-1391.58,0.00016986,2,"2024-04-24T18:51:05.071",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431789,1713984665081,"fUST",-501.30256273,0.00016986,2,"2024-04-24T18:51:05.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431790,1713984665090,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.090",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431791,1713984665100,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431792,1713984665110,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431793,1713984665119,"fUST",-1326.81,0.00016986,2,"2024-04-24T18:51:05.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431794,1713984665129,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431795,1713984665142,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431796,1713984665151,"fUST",-604.22,0.00016986,2,"2024-04-24T18:51:05.151",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431797,1713984665161,"fUST",-613.12,0.00016986,2,"2024-04-24T18:51:05.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431798,1713984665170,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431799,1713984665180,"fUST",-504.16778833,0.00016986,2,"2024-04-24T18:51:05.180",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431800,1713984665190,"fUST",-2262.73,0.00016986,2,"2024-04-24T18:51:05.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431801,1713984665199,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431802,1713984665209,"fUST",-692.01,0.00016986,2,"2024-04-24T18:51:05.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431803,1713984665219,"fUST",-1674.86,0.00016986,2,"2024-04-24T18:51:05.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431804,1713984665228,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.228",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431805,1713984665238,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431806,1713984665248,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.248",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431807,1713984665258,"fUST",-623.72,0.00016986,2,"2024-04-24T18:51:05.258",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431808,1713984665268,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.268",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431809,1713984665279,"fUST",-623.43,0.00016986,2,"2024-04-24T18:51:05.279",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431810,1713984665288,"fUST",-500.84504057,0.00016986,2,"2024-04-24T18:51:05.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431811,1713984665299,"fUST",-500.0,0.00016986,2,"2024-04-24T18:51:05.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431812,1713984665309,"fUST",-50000.0,0.00017,2,"2024-04-24T18:51:05.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431813,1713984665319,"fUST",-1000.0,0.00017,2,"2024-04-24T18:51:05.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431814,1713984665329,"fUST",-836.713018,0.00017048,2,"2024-04-24T18:51:05.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431815,1713984665338,"fUST",-929.654291,0.00017048,2,"2024-04-24T18:51:05.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431816,1713984665348,"fUST",-836.713018,0.00017048,2,"2024-04-24T18:51:05.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431817,1713984665357,"fUST",-929.654291,0.00017048,2,"2024-04-24T18:51:05.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431818,1713984665367,"fUST",-1673.426035,0.00017048,2,"2024-04-24T18:51:05.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431819,1713984665377,"fUST",-1859.308583,0.00017048,2,"2024-04-24T18:51:05.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431820,1713984665391,"fUST",-929.654291,0.00017048,2,"2024-04-24T18:51:05.391",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431821,1713984665402,"fUST",-836.713018,0.00017048,2,"2024-04-24T18:51:05.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431822,1713984665413,"fUST",-1613.0,0.00017063,2,"2024-04-24T18:51:05.413",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431823,1713984665423,"fUST",-150.0,0.0001713,2,"2024-04-24T18:51:05.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431824,1713984665433,"fUST",-153.0,0.00017259,2,"2024-04-24T18:51:05.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431825,1713984665444,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431826,1713984665454,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431827,1713984665463,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431828,1713984665473,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431829,1713984665483,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431830,1713984665492,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431831,1713984665502,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431832,1713984665511,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431833,1713984665521,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431834,1713984665531,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.531",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431835,1713984665541,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.541",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431836,1713984665551,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.551",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431837,1713984665562,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.562",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431838,1713984665571,"fUST",-625.0,0.0001726,2,"2024-04-24T18:51:05.571",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431839,1713984665581,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.581",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431840,1713984665696,"fUST",-674.8,0.0001726,2,"2024-04-24T18:51:05.696",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431841,1713984665706,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431842,1713984665716,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431843,1713984665725,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431844,1713984665735,"fUST",-399.33150137,0.0001726,2,"2024-04-24T18:51:05.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431845,1713984665744,"fUST",-174.55481657,0.0001726,2,"2024-04-24T18:51:05.744",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431846,1713984665754,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431847,1713984665764,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431848,1713984665773,"fUST",-585.29,0.0001726,2,"2024-04-24T18:51:05.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431849,1713984665782,"fUST",-716.83,0.0001726,2,"2024-04-24T18:51:05.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431850,1713984665792,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.792",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431851,1713984665802,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431852,1713984665813,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431853,1713984665823,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431854,1713984665834,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431855,1713984665843,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431856,1713984665853,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431857,1713984665863,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431858,1713984665873,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431859,1713984665882,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.882",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431860,1713984665895,"fUST",-500.98348651,0.0001726,2,"2024-04-24T18:51:05.895",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431861,1713984665905,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.905",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431862,1713984665915,"fUST",-560.98,0.0001726,2,"2024-04-24T18:51:05.915",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431863,1713984665925,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431864,1713984665935,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431865,1713984665945,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431866,1713984665955,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431867,1713984665964,"fUST",-722.43,0.0001726,2,"2024-04-24T18:51:05.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431868,1713984665974,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431869,1713984665984,"fUST",-839.18,0.0001726,2,"2024-04-24T18:51:05.984",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431870,1713984665993,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:05.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431871,1713984666003,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431872,1713984666013,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431873,1713984666022,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431874,1713984666033,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431875,1713984666043,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431876,1713984666053,"fUST",-259.98689821,0.0001726,2,"2024-04-24T18:51:06.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431877,1713984666063,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431878,1713984666073,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431879,1713984666083,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.083",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431880,1713984666093,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431881,1713984666104,"fUST",-1155.53,0.0001726,2,"2024-04-24T18:51:06.104",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431882,1713984666114,"fUST",-2033.21,0.0001726,2,"2024-04-24T18:51:06.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431883,1713984666123,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431884,1713984666132,"fUST",-1717.84,0.0001726,2,"2024-04-24T18:51:06.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431885,1713984666143,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.143",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431886,1713984666156,"fUST",-512.78430323,0.0001726,2,"2024-04-24T18:51:06.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431887,1713984666166,"fUST",-1292.95,0.0001726,2,"2024-04-24T18:51:06.166",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431888,1713984666176,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.176",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431889,1713984666186,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431890,1713984666195,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.195",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431891,1713984666205,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431892,1713984666214,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431893,1713984666224,"fUST",-1786.12,0.0001726,2,"2024-04-24T18:51:06.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431894,1713984666233,"fUST",-1139.75,0.0001726,2,"2024-04-24T18:51:06.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431895,1713984666243,"fUST",-603.4,0.0001726,2,"2024-04-24T18:51:06.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431896,1713984666253,"fUST",-978.62,0.0001726,2,"2024-04-24T18:51:06.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431897,1713984666262,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431898,1713984666274,"fUST",-902.13,0.0001726,2,"2024-04-24T18:51:06.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431899,1713984666284,"fUST",-999.37,0.0001726,2,"2024-04-24T18:51:06.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431900,1713984666293,"fUST",-789.38,0.0001726,2,"2024-04-24T18:51:06.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431901,1713984666307,"fUST",-864.27,0.0001726,2,"2024-04-24T18:51:06.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431902,1713984666317,"fUST",-196.08637045,0.0001726,2,"2024-04-24T18:51:06.317",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431903,1713984666327,"fUST",-227.8788447,0.0001726,2,"2024-04-24T18:51:06.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431904,1713984666337,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431905,1713984666347,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431906,1713984666356,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431907,1713984666366,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431908,1713984666378,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.378",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431909,1713984666389,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431910,1713984666399,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.399",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431911,1713984666409,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431912,1713984666419,"fUST",-1005.48,0.0001726,2,"2024-04-24T18:51:06.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431913,1713984666429,"fUST",-503.80500731,0.0001726,2,"2024-04-24T18:51:06.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431914,1713984666440,"fUST",-2278.55,0.0001726,2,"2024-04-24T18:51:06.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431915,1713984666450,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431916,1713984666460,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431917,1713984666470,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431918,1713984666479,"fUST",-708.42,0.0001726,2,"2024-04-24T18:51:06.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431919,1713984666489,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431920,1713984666499,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.499",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431921,1713984666509,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.509",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431922,1713984666519,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431923,1713984666529,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431924,1713984666540,"fUST",-785.8,0.0001726,2,"2024-04-24T18:51:06.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431925,1713984666550,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.550",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431926,1713984666559,"fUST",-695.13,0.0001726,2,"2024-04-24T18:51:06.559",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431927,1713984666569,"fUST",-999.88,0.0001726,2,"2024-04-24T18:51:06.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431928,1713984666579,"fUST",-502.72461328,0.0001726,2,"2024-04-24T18:51:06.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431929,1713984666589,"fUST",-277.20010571,0.0001726,2,"2024-04-24T18:51:06.589",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431930,1713984666600,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431931,1713984666610,"fUST",-507.49465196,0.0001726,2,"2024-04-24T18:51:06.610",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431932,1713984666620,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.620",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431933,1713984666630,"fUST",-1909.77,0.0001726,2,"2024-04-24T18:51:06.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431934,1713984666642,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431935,1713984666651,"fUST",-634.31,0.0001726,2,"2024-04-24T18:51:06.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431936,1713984666661,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431937,1713984666671,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431938,1713984666681,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.681",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431939,1713984666692,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431940,1713984666701,"fUST",-1645.24,0.0001726,2,"2024-04-24T18:51:06.701",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431941,1713984666711,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431942,1713984666721,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431943,1713984666731,"fUST",-2192.71,0.0001726,2,"2024-04-24T18:51:06.731",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431944,1713984666741,"fUST",-495.34833895,0.0001726,2,"2024-04-24T18:51:06.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431945,1713984666750,"fUST",-501.69960954,0.0001726,2,"2024-04-24T18:51:06.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431946,1713984666761,"fUST",-736.48,0.0001726,2,"2024-04-24T18:51:06.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431947,1713984666771,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431948,1713984666781,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431949,1713984666791,"fUST",-691.26,0.0001726,2,"2024-04-24T18:51:06.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431950,1713984666801,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431951,1713984666811,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431952,1713984666821,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431953,1713984666834,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431954,1713984666843,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431955,1713984666853,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431956,1713984666865,"fUST",-650.3,0.0001726,2,"2024-04-24T18:51:06.865",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431957,1713984666875,"fUST",-1002.4,0.0001726,2,"2024-04-24T18:51:06.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431958,1713984666885,"fUST",-1100.44,0.0001726,2,"2024-04-24T18:51:06.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431959,1713984666897,"fUST",-620.19225857,0.0001726,2,"2024-04-24T18:51:06.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431960,1713984666907,"fUST",-291.97265709,0.0001726,2,"2024-04-24T18:51:06.907",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431961,1713984666917,"fUST",-693.43,0.0001726,2,"2024-04-24T18:51:06.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431962,1713984666927,"fUST",-534.56,0.0001726,2,"2024-04-24T18:51:06.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431963,1713984666949,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431964,1713984666959,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431965,1713984666968,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431966,1713984666977,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431967,1713984666987,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:06.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431968,1713984667009,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431969,1713984667019,"fUST",-552.53315865,0.0001726,2,"2024-04-24T18:51:07.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431970,1713984667027,"fUST",-1280.96,0.0001726,2,"2024-04-24T18:51:07.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431971,1713984667037,"fUST",-643.30261837,0.0001726,2,"2024-04-24T18:51:07.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431972,1713984667049,"fUST",-515.07,0.0001726,2,"2024-04-24T18:51:07.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431973,1713984667065,"fUST",-1572.17,0.0001726,2,"2024-04-24T18:51:07.065",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431974,1713984667076,"fUST",-2597.28,0.0001726,2,"2024-04-24T18:51:07.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431975,1713984667086,"fUST",-539.11,0.0001726,2,"2024-04-24T18:51:07.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431976,1713984667096,"fUST",-1730.28,0.0001726,2,"2024-04-24T18:51:07.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431977,1713984667107,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431978,1713984667119,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431979,1713984667131,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431980,1713984667148,"fUST",-553.14,0.0001726,2,"2024-04-24T18:51:07.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431981,1713984667159,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431982,1713984667171,"fUST",-1050.14,0.0001726,2,"2024-04-24T18:51:07.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431983,1713984667181,"fUST",-598.88512567,0.0001726,2,"2024-04-24T18:51:07.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431984,1713984667191,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431985,1713984667201,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431986,1713984667211,"fUST",-2490.79,0.0001726,2,"2024-04-24T18:51:07.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431987,1713984667221,"fUST",-939.73,0.0001726,2,"2024-04-24T18:51:07.221",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431988,1713984667231,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431989,1713984667243,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431990,1713984667253,"fUST",-1217.82,0.0001726,2,"2024-04-24T18:51:07.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431991,1713984667263,"fUST",-500.80733792,0.0001726,2,"2024-04-24T18:51:07.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431992,1713984667275,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431993,1713984667288,"fUST",-1977.88,0.0001726,2,"2024-04-24T18:51:07.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431994,1713984667298,"fUST",-979.24,0.0001726,2,"2024-04-24T18:51:07.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431995,1713984667309,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431996,1713984667321,"fUST",-391.74832948,0.0001726,2,"2024-04-24T18:51:07.321",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431997,1713984667331,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431998,1713984667342,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.342",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323431999,1713984667352,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.352",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432000,1713984667364,"fUST",-571.61,0.0001726,2,"2024-04-24T18:51:07.364",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432001,1713984667376,"fUST",-1094.17,0.0001726,2,"2024-04-24T18:51:07.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432002,1713984667390,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432003,1713984667403,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432004,1713984667421,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432005,1713984667437,"fUST",-1357.41,0.0001726,2,"2024-04-24T18:51:07.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432006,1713984667447,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432007,1713984667458,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432008,1713984667469,"fUST",-301.35554364,0.0001726,2,"2024-04-24T18:51:07.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432009,1713984667479,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432010,1713984667490,"fUST",-1382.9,0.0001726,2,"2024-04-24T18:51:07.490",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432011,1713984667501,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432012,1713984667512,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432013,1713984667522,"fUST",-1158.93,0.0001726,2,"2024-04-24T18:51:07.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432014,1713984667533,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.533",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432015,1713984667544,"fUST",-1002.6,0.0001726,2,"2024-04-24T18:51:07.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432016,1713984667554,"fUST",-466.6483388,0.0001726,2,"2024-04-24T18:51:07.554",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432017,1713984667565,"fUST",-20762.57,0.0001726,2,"2024-04-24T18:51:07.565",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432018,1713984667576,"fUST",-1565.04,0.0001726,2,"2024-04-24T18:51:07.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432019,1713984667587,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432020,1713984667598,"fUST",-1005.95,0.0001726,2,"2024-04-24T18:51:07.598",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432021,1713984667609,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432022,1713984667619,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.619",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432023,1713984667630,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432024,1713984667749,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432025,1713984667760,"fUST",-908.92,0.0001726,2,"2024-04-24T18:51:07.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432026,1713984667770,"fUST",-19373.57,0.0001726,2,"2024-04-24T18:51:07.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432027,1713984667780,"fUST",-1126.69,0.0001726,2,"2024-04-24T18:51:07.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432028,1713984667791,"fUST",-1323.24,0.0001726,2,"2024-04-24T18:51:07.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432029,1713984667801,"fUST",-2676.08,0.0001726,2,"2024-04-24T18:51:07.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432030,1713984667811,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432031,1713984667821,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432032,1713984667832,"fUST",-541.01,0.0001726,2,"2024-04-24T18:51:07.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432033,1713984667842,"fUST",-637.03,0.0001726,2,"2024-04-24T18:51:07.842",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432034,1713984667853,"fUST",-4954.95,0.0001726,2,"2024-04-24T18:51:07.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432035,1713984667863,"fUST",-502.75127659,0.0001726,2,"2024-04-24T18:51:07.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432036,1713984667873,"fUST",-806.42,0.0001726,2,"2024-04-24T18:51:07.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432037,1713984667883,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432038,1713984667902,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432039,1713984667912,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432040,1713984667923,"fUST",-12995.55,0.0001726,2,"2024-04-24T18:51:07.923",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432041,1713984667933,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432042,1713984667944,"fUST",-2682.8,0.0001726,2,"2024-04-24T18:51:07.944",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432043,1713984667954,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.954",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432044,1713984667964,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432045,1713984667974,"fUST",-1763.41,0.0001726,2,"2024-04-24T18:51:07.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432046,1713984667984,"fUST",-7231.97,0.0001726,2,"2024-04-24T18:51:07.984",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432047,1713984667994,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:07.994",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432048,1713984668005,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432049,1713984668014,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432050,1713984668025,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432051,1713984668035,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432052,1713984668046,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432053,1713984668056,"fUST",-1109.8,0.0001726,2,"2024-04-24T18:51:08.056",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432054,1713984668066,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.066",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432055,1713984668075,"fUST",-703.53,0.0001726,2,"2024-04-24T18:51:08.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432056,1713984668085,"fUST",-1396.91,0.0001726,2,"2024-04-24T18:51:08.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432057,1713984668095,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432058,1713984668105,"fUST",-7041.65,0.0001726,2,"2024-04-24T18:51:08.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432059,1713984668114,"fUST",-1419.45,0.0001726,2,"2024-04-24T18:51:08.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432060,1713984668124,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.124",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432061,1713984668135,"fUST",-8055.98,0.0001726,2,"2024-04-24T18:51:08.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432062,1713984668152,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.152",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432063,1713984668161,"fUST",-10090.6,0.0001726,2,"2024-04-24T18:51:08.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432064,1713984668171,"fUST",-502.14820261,0.0001726,2,"2024-04-24T18:51:08.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432065,1713984668181,"fUST",-300.0769917,0.0001726,2,"2024-04-24T18:51:08.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432066,1713984668190,"fUST",-522.15,0.0001726,2,"2024-04-24T18:51:08.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432067,1713984668198,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.198",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432068,1713984668208,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432069,1713984668217,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.217",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432070,1713984668227,"fUST",-503.27683505,0.0001726,2,"2024-04-24T18:51:08.227",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432071,1713984668236,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432072,1713984668245,"fUST",-707.89,0.0001726,2,"2024-04-24T18:51:08.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432073,1713984668254,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432074,1713984668264,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432075,1713984668274,"fUST",-2261.27,0.0001726,2,"2024-04-24T18:51:08.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432076,1713984668284,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432077,1713984668293,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432078,1713984668302,"fUST",-6891.8,0.0001726,2,"2024-04-24T18:51:08.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432079,1713984668313,"fUST",-3678.5,0.0001726,2,"2024-04-24T18:51:08.313",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432080,1713984668325,"fUST",-1234.39,0.0001726,2,"2024-04-24T18:51:08.325",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432081,1713984668335,"fUST",-1371.63,0.0001726,2,"2024-04-24T18:51:08.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432082,1713984668345,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.345",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432083,1713984668354,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.354",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432084,1713984668364,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.364",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432085,1713984668373,"fUST",-704.21,0.0001726,2,"2024-04-24T18:51:08.373",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432086,1713984668383,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432087,1713984668398,"fUST",-925.33,0.0001726,2,"2024-04-24T18:51:08.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432088,1713984668408,"fUST",-911.08,0.0001726,2,"2024-04-24T18:51:08.408",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432089,1713984668418,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432090,1713984668428,"fUST",-741.31,0.0001726,2,"2024-04-24T18:51:08.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432091,1713984668437,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432092,1713984668446,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432093,1713984668456,"fUST",-3135.11,0.0001726,2,"2024-04-24T18:51:08.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432094,1713984668465,"fUST",-171.97717731,0.0001726,2,"2024-04-24T18:51:08.465",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432095,1713984668474,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432096,1713984668484,"fUST",-2399.0,0.0001726,2,"2024-04-24T18:51:08.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432097,1713984668494,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432098,1713984668503,"fUST",-500.40325805,0.0001726,2,"2024-04-24T18:51:08.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432099,1713984668512,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432100,1713984668522,"fUST",-872.83,0.0001726,2,"2024-04-24T18:51:08.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432101,1713984668532,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432102,1713984668541,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.541",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432103,1713984668551,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.551",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432104,1713984668560,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432105,1713984668570,"fUST",-3286.45,0.0001726,2,"2024-04-24T18:51:08.570",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432106,1713984668580,"fUST",-612.33,0.0001726,2,"2024-04-24T18:51:08.580",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432107,1713984668590,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.590",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432108,1713984668602,"fUST",-8567.18,0.0001726,2,"2024-04-24T18:51:08.602",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432109,1713984668611,"fUST",-312.83413997,0.0001726,2,"2024-04-24T18:51:08.611",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432110,1713984668621,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432111,1713984668630,"fUST",-1176.79,0.0001726,2,"2024-04-24T18:51:08.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432112,1713984668644,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432113,1713984668653,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432114,1713984668662,"fUST",-429.46322642,0.0001726,2,"2024-04-24T18:51:08.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432115,1713984668671,"fUST",-984.91,0.0001726,2,"2024-04-24T18:51:08.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432116,1713984668680,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432117,1713984668689,"fUST",-151.74786114,0.0001726,2,"2024-04-24T18:51:08.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432118,1713984668698,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432119,1713984668709,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432120,1713984668718,"fUST",-1391.58,0.0001726,2,"2024-04-24T18:51:08.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432121,1713984668729,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432122,1713984668739,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432123,1713984668749,"fUST",-1326.81,0.0001726,2,"2024-04-24T18:51:08.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432124,1713984668763,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432125,1713984668772,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.772",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432126,1713984668795,"fUST",-604.22,0.0001726,2,"2024-04-24T18:51:08.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432127,1713984668810,"fUST",-613.12,0.0001726,2,"2024-04-24T18:51:08.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432128,1713984668827,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432129,1713984668845,"fUST",-2262.73,0.0001726,2,"2024-04-24T18:51:08.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432130,1713984668855,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432131,1713984668884,"fUST",-692.01,0.0001726,2,"2024-04-24T18:51:08.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432132,1713984668917,"fUST",-1674.86,0.0001726,2,"2024-04-24T18:51:08.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432133,1713984668931,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432134,1713984668963,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.963",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432135,1713984668972,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432136,1713984668981,"fUST",-623.72,0.0001726,2,"2024-04-24T18:51:08.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432137,1713984668989,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:08.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432138,1713984668999,"fUST",-623.43,0.0001726,2,"2024-04-24T18:51:08.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432139,1713984669017,"fUST",-500.0,0.0001726,2,"2024-04-24T18:51:09.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432140,1713984669026,"fUST",-153.0,0.0001738,2,"2024-04-24T18:51:09.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432141,1713984669035,"fUST",-620.00292177,0.00017469,2,"2024-04-24T18:51:09.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432142,1713984669044,"fUST",-250.0,0.00017476,2,"2024-04-24T18:51:09.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432143,1713984669053,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432144,1713984669062,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432145,1713984669071,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.071",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432146,1713984669082,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432147,1713984669091,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432148,1713984669099,"fUST",-386.12656123,0.00017534,2,"2024-04-24T18:51:09.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432149,1713984669108,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432150,1713984669117,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432151,1713984669125,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432152,1713984669134,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.134",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432153,1713984669146,"fUST",-342.79070766,0.00017534,2,"2024-04-24T18:51:09.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432154,1713984669155,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432155,1713984669164,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432156,1713984669173,"fUST",-625.0,0.00017534,2,"2024-04-24T18:51:09.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432157,1713984669182,"fUST",-674.8,0.00017534,2,"2024-04-24T18:51:09.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432158,1713984669203,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432159,1713984669213,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432160,1713984669247,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.247",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432161,1713984669263,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432162,1713984669273,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432163,1713984669286,"fUST",-585.29,0.00017534,2,"2024-04-24T18:51:09.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432164,1713984669320,"fUST",-716.83,0.00017534,2,"2024-04-24T18:51:09.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432165,1713984669339,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432166,1713984669350,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432167,1713984669362,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432168,1713984669372,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432169,1713984669384,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.384",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432170,1713984669417,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432171,1713984669429,"fUST",-604.72569391,0.00017534,2,"2024-04-24T18:51:09.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432172,1713984669440,"fUST",-304.68905268,0.00017534,2,"2024-04-24T18:51:09.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432173,1713984669472,"fUST",-508.02542758,0.00017534,2,"2024-04-24T18:51:09.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432174,1713984669483,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432175,1713984669495,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.495",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432176,1713984669507,"fUST",-560.98,0.00017534,2,"2024-04-24T18:51:09.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432177,1713984669527,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432178,1713984669545,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.545",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432179,1713984669574,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432180,1713984669586,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432181,1713984669617,"fUST",-722.43,0.00017534,2,"2024-04-24T18:51:09.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432182,1713984669646,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432183,1713984669674,"fUST",-839.18,0.00017534,2,"2024-04-24T18:51:09.674",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432184,1713984669687,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432185,1713984669697,"fUST",-305.64776956,0.00017534,2,"2024-04-24T18:51:09.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432186,1713984669706,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432187,1713984669715,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432188,1713984669724,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.724",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432189,1713984669733,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432190,1713984669742,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432191,1713984669751,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432192,1713984669760,"fUST",-454.5503124,0.00017534,2,"2024-04-24T18:51:09.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432193,1713984669769,"fUST",-1155.53,0.00017534,2,"2024-04-24T18:51:09.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432194,1713984669868,"fUST",-2033.21,0.00017534,2,"2024-04-24T18:51:09.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432195,1713984669877,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432196,1713984669889,"fUST",-1717.84,0.00017534,2,"2024-04-24T18:51:09.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432197,1713984669898,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432198,1713984669907,"fUST",-1292.95,0.00017534,2,"2024-04-24T18:51:09.907",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432199,1713984669916,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432200,1713984669925,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432201,1713984669935,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432202,1713984669944,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.944",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432203,1713984669953,"fUST",-1786.12,0.00017534,2,"2024-04-24T18:51:09.953",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432204,1713984669961,"fUST",-1139.75,0.00017534,2,"2024-04-24T18:51:09.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432205,1713984669970,"fUST",-603.4,0.00017534,2,"2024-04-24T18:51:09.970",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432206,1713984669980,"fUST",-978.62,0.00017534,2,"2024-04-24T18:51:09.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432207,1713984669988,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:09.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432208,1713984669997,"fUST",-902.13,0.00017534,2,"2024-04-24T18:51:09.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432209,1713984670007,"fUST",-999.37,0.00017534,2,"2024-04-24T18:51:10.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432210,1713984670016,"fUST",-789.38,0.00017534,2,"2024-04-24T18:51:10.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432211,1713984670024,"fUST",-864.27,0.00017534,2,"2024-04-24T18:51:10.024",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432212,1713984670033,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432213,1713984670042,"fUST",-568.16632871,0.00017534,2,"2024-04-24T18:51:10.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432214,1713984670050,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432215,1713984670059,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432216,1713984670068,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432217,1713984670077,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432218,1713984670086,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432219,1713984670095,"fUST",-237.75993891,0.00017534,2,"2024-04-24T18:51:10.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432220,1713984670103,"fUST",-1005.48,0.00017534,2,"2024-04-24T18:51:10.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432221,1713984670112,"fUST",-2278.55,0.00017534,2,"2024-04-24T18:51:10.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432222,1713984670122,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432223,1713984670131,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432224,1713984670146,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432225,1713984670156,"fUST",-708.42,0.00017534,2,"2024-04-24T18:51:10.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432226,1713984670165,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432227,1713984670175,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432228,1713984670185,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.185",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432229,1713984670194,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432230,1713984670204,"fUST",-493.57828559,0.00017534,2,"2024-04-24T18:51:10.204",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432231,1713984670215,"fUST",-785.8,0.00017534,2,"2024-04-24T18:51:10.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432232,1713984670225,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432233,1713984670234,"fUST",-695.13,0.00017534,2,"2024-04-24T18:51:10.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432234,1713984670244,"fUST",-999.88,0.00017534,2,"2024-04-24T18:51:10.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432235,1713984670254,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432236,1713984670263,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432237,1713984670275,"fUST",-1909.77,0.00017534,2,"2024-04-24T18:51:10.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432238,1713984670288,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432239,1713984670298,"fUST",-634.31,0.00017534,2,"2024-04-24T18:51:10.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432240,1713984670308,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.308",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432241,1713984670319,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432242,1713984670328,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.328",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432243,1713984670338,"fUST",-501.10083036,0.00017534,2,"2024-04-24T18:51:10.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432244,1713984670347,"fUST",-1645.24,0.00017534,2,"2024-04-24T18:51:10.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432245,1713984670358,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432246,1713984670367,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432247,1713984670377,"fUST",-2192.71,0.00017534,2,"2024-04-24T18:51:10.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432248,1713984670386,"fUST",-736.48,0.00017534,2,"2024-04-24T18:51:10.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432249,1713984670400,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.400",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432250,1713984670409,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432251,1713984670419,"fUST",-691.26,0.00017534,2,"2024-04-24T18:51:10.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432252,1713984670428,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432253,1713984670437,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432254,1713984670446,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432255,1713984670455,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432256,1713984670464,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432257,1713984670474,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432258,1713984670483,"fUST",-1002.4,0.00017534,2,"2024-04-24T18:51:10.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432259,1713984670492,"fUST",-650.3,0.00017534,2,"2024-04-24T18:51:10.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432260,1713984670501,"fUST",-1100.44,0.00017534,2,"2024-04-24T18:51:10.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432261,1713984670510,"fUST",-693.43,0.00017534,2,"2024-04-24T18:51:10.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432262,1713984670519,"fUST",-534.56,0.00017534,2,"2024-04-24T18:51:10.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432263,1713984670528,"fUST",-227.91338571,0.00017534,2,"2024-04-24T18:51:10.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432264,1713984670537,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432265,1713984670546,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432266,1713984670555,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432267,1713984670564,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432268,1713984670573,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432269,1713984670582,"fUST",-1280.96,0.00017534,2,"2024-04-24T18:51:10.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432270,1713984670591,"fUST",-515.07,0.00017534,2,"2024-04-24T18:51:10.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432271,1713984670600,"fUST",-1572.17,0.00017534,2,"2024-04-24T18:51:10.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432272,1713984670612,"fUST",-2597.28,0.00017534,2,"2024-04-24T18:51:10.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432273,1713984670621,"fUST",-539.11,0.00017534,2,"2024-04-24T18:51:10.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432274,1713984670630,"fUST",-1730.28,0.00017534,2,"2024-04-24T18:51:10.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432275,1713984670642,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432276,1713984670652,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432277,1713984670661,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432278,1713984670670,"fUST",-553.14,0.00017534,2,"2024-04-24T18:51:10.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432279,1713984670680,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432280,1713984670689,"fUST",-1050.14,0.00017534,2,"2024-04-24T18:51:10.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432281,1713984670699,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432282,1713984670708,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.708",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432283,1713984670718,"fUST",-2490.79,0.00017534,2,"2024-04-24T18:51:10.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432284,1713984670728,"fUST",-939.73,0.00017534,2,"2024-04-24T18:51:10.728",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432285,1713984670738,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432286,1713984670747,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.747",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432287,1713984670756,"fUST",-1217.82,0.00017534,2,"2024-04-24T18:51:10.756",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432288,1713984670765,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.765",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432289,1713984670776,"fUST",-1977.88,0.00017534,2,"2024-04-24T18:51:10.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432290,1713984670786,"fUST",-979.24,0.00017534,2,"2024-04-24T18:51:10.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432291,1713984670795,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432292,1713984670804,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432293,1713984670813,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432294,1713984670822,"fUST",-501.48172773,0.00017534,2,"2024-04-24T18:51:10.822",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432295,1713984670831,"fUST",-571.61,0.00017534,2,"2024-04-24T18:51:10.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432296,1713984670841,"fUST",-1094.17,0.00017534,2,"2024-04-24T18:51:10.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432297,1713984670851,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432298,1713984670860,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432299,1713984670870,"fUST",-398.88697047,0.00017534,2,"2024-04-24T18:51:10.870",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432300,1713984670879,"fUST",-1357.41,0.00017534,2,"2024-04-24T18:51:10.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432301,1713984670893,"fUST",-485.74164389,0.00017534,2,"2024-04-24T18:51:10.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432302,1713984670902,"fUST",-541.15010446,0.00017534,2,"2024-04-24T18:51:10.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432303,1713984670911,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432304,1713984670920,"fUST",-1382.9,0.00017534,2,"2024-04-24T18:51:10.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432305,1713984670929,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432306,1713984670938,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432307,1713984670947,"fUST",-1158.93,0.00017534,2,"2024-04-24T18:51:10.947",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432308,1713984670955,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432309,1713984670964,"fUST",-1002.6,0.00017534,2,"2024-04-24T18:51:10.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432310,1713984670973,"fUST",-20762.57,0.00017534,2,"2024-04-24T18:51:10.973",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432311,1713984670984,"fUST",-1565.04,0.00017534,2,"2024-04-24T18:51:10.984",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432312,1713984670993,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:10.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432313,1713984671002,"fUST",-1005.95,0.00017534,2,"2024-04-24T18:51:11.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432314,1713984671011,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.011",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432315,1713984671019,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432316,1713984671029,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432317,1713984671037,"fUST",-908.92,0.00017534,2,"2024-04-24T18:51:11.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432318,1713984671047,"fUST",-19373.57,0.00017534,2,"2024-04-24T18:51:11.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432319,1713984671055,"fUST",-1126.69,0.00017534,2,"2024-04-24T18:51:11.055",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432320,1713984671064,"fUST",-1323.24,0.00017534,2,"2024-04-24T18:51:11.064",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432321,1713984671073,"fUST",-2676.08,0.00017534,2,"2024-04-24T18:51:11.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432322,1713984671082,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432323,1713984671091,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432324,1713984671100,"fUST",-541.01,0.00017534,2,"2024-04-24T18:51:11.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432325,1713984671109,"fUST",-637.03,0.00017534,2,"2024-04-24T18:51:11.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432326,1713984671118,"fUST",-4954.95,0.00017534,2,"2024-04-24T18:51:11.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432327,1713984671127,"fUST",-806.42,0.00017534,2,"2024-04-24T18:51:11.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432328,1713984671136,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432329,1713984671148,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432330,1713984671157,"fUST",-405.50444595,0.00017534,2,"2024-04-24T18:51:11.157",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432331,1713984671166,"fUST",-12995.55,0.00017534,2,"2024-04-24T18:51:11.166",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432332,1713984671175,"fUST",-2682.8,0.00017534,2,"2024-04-24T18:51:11.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432333,1713984671184,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432334,1713984671193,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432335,1713984671202,"fUST",-7231.97,0.00017534,2,"2024-04-24T18:51:11.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432336,1713984671211,"fUST",-1763.41,0.00017534,2,"2024-04-24T18:51:11.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432337,1713984671219,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432338,1713984671229,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432339,1713984671237,"fUST",-329.02088288,0.00017534,2,"2024-04-24T18:51:11.237",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432340,1713984671246,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.246",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432341,1713984671255,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432342,1713984671264,"fUST",-1109.8,0.00017534,2,"2024-04-24T18:51:11.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432343,1713984671275,"fUST",-703.53,0.00017534,2,"2024-04-24T18:51:11.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432344,1713984671284,"fUST",-1396.91,0.00017534,2,"2024-04-24T18:51:11.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432345,1713984671293,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432346,1713984671302,"fUST",-1419.45,0.00017534,2,"2024-04-24T18:51:11.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432347,1713984671312,"fUST",-7041.65,0.00017534,2,"2024-04-24T18:51:11.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432348,1713984671327,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432349,1713984671336,"fUST",-8055.98,0.00017534,2,"2024-04-24T18:51:11.336",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432350,1713984671432,"fUST",-10090.6,0.00017534,2,"2024-04-24T18:51:11.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432351,1713984671441,"fUST",-522.15,0.00017534,2,"2024-04-24T18:51:11.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432352,1713984671451,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432353,1713984671460,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432354,1713984671470,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432355,1713984671479,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432356,1713984671488,"fUST",-707.89,0.00017534,2,"2024-04-24T18:51:11.488",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432357,1713984671497,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432358,1713984671506,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432359,1713984671515,"fUST",-2261.27,0.00017534,2,"2024-04-24T18:51:11.515",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432360,1713984671525,"fUST",-517.39789729,0.00017534,2,"2024-04-24T18:51:11.525",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432361,1713984671535,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.535",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432362,1713984671545,"fUST",-6891.8,0.00017534,2,"2024-04-24T18:51:11.545",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432363,1713984671555,"fUST",-3678.5,0.00017534,2,"2024-04-24T18:51:11.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432364,1713984671564,"fUST",-1234.39,0.00017534,2,"2024-04-24T18:51:11.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432365,1713984671573,"fUST",-1371.63,0.00017534,2,"2024-04-24T18:51:11.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432366,1713984671582,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432367,1713984671591,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432368,1713984671600,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432369,1713984671609,"fUST",-704.21,0.00017534,2,"2024-04-24T18:51:11.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432370,1713984671619,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.619",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432371,1713984671628,"fUST",-925.33,0.00017534,2,"2024-04-24T18:51:11.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432372,1713984671637,"fUST",-911.08,0.00017534,2,"2024-04-24T18:51:11.637",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432373,1713984671650,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.650",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432374,1713984671659,"fUST",-741.31,0.00017534,2,"2024-04-24T18:51:11.659",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432375,1713984671668,"fUST",-515.67267276,0.00017534,2,"2024-04-24T18:51:11.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432376,1713984671678,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432377,1713984671687,"fUST",-3135.11,0.00017534,2,"2024-04-24T18:51:11.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432378,1713984671696,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.696",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432379,1713984671705,"fUST",-2399.0,0.00017534,2,"2024-04-24T18:51:11.705",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432380,1713984671715,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432381,1713984671724,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.724",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432382,1713984671733,"fUST",-872.83,0.00017534,2,"2024-04-24T18:51:11.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432383,1713984671743,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432384,1713984671752,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.752",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432385,1713984671761,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432386,1713984671770,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432387,1713984671779,"fUST",-3286.45,0.00017534,2,"2024-04-24T18:51:11.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432388,1713984671788,"fUST",-612.33,0.00017534,2,"2024-04-24T18:51:11.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432389,1713984671798,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432390,1713984671808,"fUST",-8567.18,0.00017534,2,"2024-04-24T18:51:11.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432391,1713984671817,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432392,1713984671826,"fUST",-1176.79,0.00017534,2,"2024-04-24T18:51:11.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432393,1713984671835,"fUST",-389.04537626,0.00017534,2,"2024-04-24T18:51:11.835",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432394,1713984671844,"fUST",-984.91,0.00017534,2,"2024-04-24T18:51:11.844",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432395,1713984671853,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432396,1713984671863,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432397,1713984671872,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432398,1713984671881,"fUST",-1391.58,0.00017534,2,"2024-04-24T18:51:11.881",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432399,1713984671892,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.892",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432400,1713984671902,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432401,1713984671911,"fUST",-1326.81,0.00017534,2,"2024-04-24T18:51:11.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432402,1713984671920,"fUST",-503.21389459,0.00017534,2,"2024-04-24T18:51:11.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432403,1713984671929,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432404,1713984671939,"fUST",-604.22,0.00017534,2,"2024-04-24T18:51:11.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432405,1713984671948,"fUST",-613.12,0.00017534,2,"2024-04-24T18:51:11.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432406,1713984671958,"fUST",-2262.73,0.00017534,2,"2024-04-24T18:51:11.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432407,1713984671967,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432408,1713984671976,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:11.976",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432409,1713984671985,"fUST",-692.01,0.00017534,2,"2024-04-24T18:51:11.985",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432410,1713984671994,"fUST",-1674.86,0.00017534,2,"2024-04-24T18:51:11.994",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432411,1713984672003,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:12.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432412,1713984672012,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:12.012",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432413,1713984672021,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:12.021",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432414,1713984672031,"fUST",-623.72,0.00017534,2,"2024-04-24T18:51:12.031",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432415,1713984672040,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:12.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432416,1713984672049,"fUST",-623.43,0.00017534,2,"2024-04-24T18:51:12.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432417,1713984672059,"fUST",-500.0,0.00017534,2,"2024-04-24T18:51:12.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432418,1713984672068,"fUST",-1944.62925369,0.00017585,2,"2024-04-24T18:51:12.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432419,1713984672078,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432420,1713984672087,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432421,1713984672096,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432422,1713984672105,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432423,1713984672114,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432424,1713984672123,"fUST",-203.6190757,0.0001769,2,"2024-04-24T18:51:12.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432425,1713984672132,"fUST",-339.91638623,0.00017808,2,"2024-04-24T18:51:12.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432426,1713984672146,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432427,1713984672154,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.154",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432428,1713984672163,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432429,1713984672172,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432430,1713984672181,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432431,1713984672190,"fUST",-276.67371471,0.00017808,2,"2024-04-24T18:51:12.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432432,1713984672199,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432433,1713984672208,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432434,1713984672218,"fUST",-625.0,0.00017808,2,"2024-04-24T18:51:12.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432435,1713984672226,"fUST",-674.8,0.00017808,2,"2024-04-24T18:51:12.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432436,1713984672235,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432437,1713984672245,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432438,1713984672254,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432439,1713984672263,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432440,1713984672272,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432441,1713984672282,"fUST",-585.29,0.00017808,2,"2024-04-24T18:51:12.282",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432442,1713984672291,"fUST",-716.83,0.00017808,2,"2024-04-24T18:51:12.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432443,1713984672300,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432444,1713984672309,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432445,1713984672320,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432446,1713984672329,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432447,1713984672338,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432448,1713984672347,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432449,1713984672356,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432450,1713984672365,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.365",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432451,1713984672374,"fUST",-560.98,0.00017808,2,"2024-04-24T18:51:12.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432452,1713984672383,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432453,1713984672395,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432454,1713984672405,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432455,1713984672414,"fUST",-362.0002281,0.00017808,2,"2024-04-24T18:51:12.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432456,1713984672423,"fUST",-722.43,0.00017808,2,"2024-04-24T18:51:12.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432457,1713984672432,"fUST",-619.616954,0.00017808,2,"2024-04-24T18:51:12.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432458,1713984672441,"fUST",-839.18,0.00017808,2,"2024-04-24T18:51:12.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432459,1713984672450,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432460,1713984672459,"fUST",-358.03159687,0.00017808,2,"2024-04-24T18:51:12.459",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432461,1713984672467,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432462,1713984672477,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432463,1713984672485,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.485",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432464,1713984672494,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432465,1713984672504,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.504",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432466,1713984672513,"fUST",-1155.53,0.00017808,2,"2024-04-24T18:51:12.513",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432467,1713984672522,"fUST",-2033.21,0.00017808,2,"2024-04-24T18:51:12.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432468,1713984672531,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.531",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432469,1713984672540,"fUST",-1717.84,0.00017808,2,"2024-04-24T18:51:12.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432470,1713984672550,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.550",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432471,1713984672558,"fUST",-1292.95,0.00017808,2,"2024-04-24T18:51:12.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432472,1713984672568,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432473,1713984672577,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432474,1713984672585,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432475,1713984672595,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432476,1713984672604,"fUST",-1786.12,0.00017808,2,"2024-04-24T18:51:12.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432477,1713984672612,"fUST",-1139.75,0.00017808,2,"2024-04-24T18:51:12.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432478,1713984672622,"fUST",-603.4,0.00017808,2,"2024-04-24T18:51:12.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432479,1713984672632,"fUST",-978.62,0.00017808,2,"2024-04-24T18:51:12.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432480,1713984672643,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.643",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432481,1713984672652,"fUST",-902.13,0.00017808,2,"2024-04-24T18:51:12.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432482,1713984672661,"fUST",-999.37,0.00017808,2,"2024-04-24T18:51:12.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432483,1713984672670,"fUST",-789.38,0.00017808,2,"2024-04-24T18:51:12.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432484,1713984672679,"fUST",-864.27,0.00017808,2,"2024-04-24T18:51:12.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432485,1713984672689,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432486,1713984672698,"fUST",-504.59640057,0.00017808,2,"2024-04-24T18:51:12.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432487,1713984672707,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432488,1713984672716,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432489,1713984672725,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432490,1713984672736,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432491,1713984672745,"fUST",-1005.48,0.00017808,2,"2024-04-24T18:51:12.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432492,1713984672755,"fUST",-2278.55,0.00017808,2,"2024-04-24T18:51:12.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432493,1713984672849,"fUST",-296.64409495,0.00017808,2,"2024-04-24T18:51:12.849",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432494,1713984672859,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432495,1713984672868,"fUST",-280.5249904,0.00017808,2,"2024-04-24T18:51:12.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432496,1713984672877,"fUST",-708.42,0.00017808,2,"2024-04-24T18:51:12.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432497,1713984672886,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.886",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432498,1713984672898,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432499,1713984672907,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.907",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432500,1713984672916,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432501,1713984672924,"fUST",-785.8,0.00017808,2,"2024-04-24T18:51:12.924",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432502,1713984672933,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432503,1713984672942,"fUST",-695.13,0.00017808,2,"2024-04-24T18:51:12.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432504,1713984672952,"fUST",-999.88,0.00017808,2,"2024-04-24T18:51:12.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432505,1713984672961,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432506,1713984672971,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432507,1713984672980,"fUST",-1909.77,0.00017808,2,"2024-04-24T18:51:12.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432508,1713984672989,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:12.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432509,1713984672998,"fUST",-634.31,0.00017808,2,"2024-04-24T18:51:12.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432510,1713984673007,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432511,1713984673017,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.017",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432512,1713984673026,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432513,1713984673035,"fUST",-1645.24,0.00017808,2,"2024-04-24T18:51:13.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432514,1713984673044,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432515,1713984673054,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.054",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432516,1713984673063,"fUST",-2192.71,0.00017808,2,"2024-04-24T18:51:13.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432517,1713984673072,"fUST",-736.48,0.00017808,2,"2024-04-24T18:51:13.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432518,1713984673081,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432519,1713984673090,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.090",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432520,1713984673100,"fUST",-691.26,0.00017808,2,"2024-04-24T18:51:13.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432521,1713984673109,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432522,1713984673118,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432523,1713984673127,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432524,1713984673136,"fUST",-494.9160152,0.00017808,2,"2024-04-24T18:51:13.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432525,1713984673147,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.147",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432526,1713984673156,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432527,1713984673165,"fUST",-650.3,0.00017808,2,"2024-04-24T18:51:13.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432528,1713984673175,"fUST",-1002.4,0.00017808,2,"2024-04-24T18:51:13.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432529,1713984673184,"fUST",-1100.44,0.00017808,2,"2024-04-24T18:51:13.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432530,1713984673193,"fUST",-693.43,0.00017808,2,"2024-04-24T18:51:13.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432531,1713984673202,"fUST",-534.56,0.00017808,2,"2024-04-24T18:51:13.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432532,1713984673212,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.212",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432533,1713984673222,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432534,1713984673231,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432535,1713984673241,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432536,1713984673250,"fUST",-548.44901264,0.00017808,2,"2024-04-24T18:51:13.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432537,1713984673260,"fUST",-1280.96,0.00017808,2,"2024-04-24T18:51:13.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432538,1713984673269,"fUST",-515.07,0.00017808,2,"2024-04-24T18:51:13.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432539,1713984673281,"fUST",-1572.17,0.00017808,2,"2024-04-24T18:51:13.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432540,1713984673290,"fUST",-2597.28,0.00017808,2,"2024-04-24T18:51:13.290",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432541,1713984673300,"fUST",-539.11,0.00017808,2,"2024-04-24T18:51:13.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432542,1713984673310,"fUST",-1730.28,0.00017808,2,"2024-04-24T18:51:13.310",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432543,1713984673319,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432544,1713984673329,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432545,1713984673339,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432546,1713984673348,"fUST",-553.14,0.00017808,2,"2024-04-24T18:51:13.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432547,1713984673358,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432548,1713984673367,"fUST",-1050.14,0.00017808,2,"2024-04-24T18:51:13.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432549,1713984673376,"fUST",-319.03532381,0.00017808,2,"2024-04-24T18:51:13.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432550,1713984673386,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432551,1713984673399,"fUST",-2490.79,0.00017808,2,"2024-04-24T18:51:13.399",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432552,1713984673407,"fUST",-939.73,0.00017808,2,"2024-04-24T18:51:13.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432553,1713984673416,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432554,1713984673426,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432555,1713984673435,"fUST",-1217.82,0.00017808,2,"2024-04-24T18:51:13.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432556,1713984673444,"fUST",-200.52326408,0.00017808,2,"2024-04-24T18:51:13.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432557,1713984673454,"fUST",-1977.88,0.00017808,2,"2024-04-24T18:51:13.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432558,1713984673463,"fUST",-979.24,0.00017808,2,"2024-04-24T18:51:13.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432559,1713984673472,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432560,1713984673489,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432561,1713984673507,"fUST",-571.61,0.00017808,2,"2024-04-24T18:51:13.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432562,1713984673524,"fUST",-1094.17,0.00017808,2,"2024-04-24T18:51:13.524",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432563,1713984673542,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.542",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432564,1713984673558,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432565,1713984673574,"fUST",-1357.41,0.00017808,2,"2024-04-24T18:51:13.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432566,1713984673592,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432567,1713984673609,"fUST",-1382.9,0.00017808,2,"2024-04-24T18:51:13.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432568,1713984673628,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432569,1713984673645,"fUST",-292.61961312,0.00017808,2,"2024-04-24T18:51:13.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432570,1713984673664,"fUST",-1158.93,0.00017808,2,"2024-04-24T18:51:13.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432571,1713984673685,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.685",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432572,1713984673698,"fUST",-1002.6,0.00017808,2,"2024-04-24T18:51:13.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432573,1713984673714,"fUST",-20762.57,0.00017808,2,"2024-04-24T18:51:13.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432574,1713984673730,"fUST",-1565.04,0.00017808,2,"2024-04-24T18:51:13.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432575,1713984673742,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432576,1713984673758,"fUST",-1005.95,0.00017808,2,"2024-04-24T18:51:13.758",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432577,1713984673773,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432578,1713984673789,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.789",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432579,1713984673804,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432580,1713984673818,"fUST",-908.92,0.00017808,2,"2024-04-24T18:51:13.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432581,1713984673834,"fUST",-19373.57,0.00017808,2,"2024-04-24T18:51:13.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432582,1713984673850,"fUST",-1126.69,0.00017808,2,"2024-04-24T18:51:13.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432583,1713984673865,"fUST",-1323.24,0.00017808,2,"2024-04-24T18:51:13.865",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432584,1713984673879,"fUST",-2676.08,0.00017808,2,"2024-04-24T18:51:13.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432585,1713984673897,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432586,1713984673912,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432587,1713984673927,"fUST",-541.01,0.00017808,2,"2024-04-24T18:51:13.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432588,1713984673942,"fUST",-637.03,0.00017808,2,"2024-04-24T18:51:13.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432589,1713984673957,"fUST",-4954.95,0.00017808,2,"2024-04-24T18:51:13.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432590,1713984673971,"fUST",-806.42,0.00017808,2,"2024-04-24T18:51:13.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432591,1713984673986,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:13.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432592,1713984674000,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432593,1713984674016,"fUST",-12995.55,0.00017808,2,"2024-04-24T18:51:14.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432594,1713984674030,"fUST",-2682.8,0.00017808,2,"2024-04-24T18:51:14.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432595,1713984674045,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.045",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432596,1713984674060,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432597,1713984674076,"fUST",-7231.97,0.00017808,2,"2024-04-24T18:51:14.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432598,1713984674092,"fUST",-1763.41,0.00017808,2,"2024-04-24T18:51:14.092",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432599,1713984674107,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432600,1713984674121,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.121",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432601,1713984674135,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432602,1713984674156,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432603,1713984674171,"fUST",-1109.8,0.00017808,2,"2024-04-24T18:51:14.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432604,1713984674186,"fUST",-703.53,0.00017808,2,"2024-04-24T18:51:14.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432605,1713984674201,"fUST",-1396.91,0.00017808,2,"2024-04-24T18:51:14.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432606,1713984674216,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432607,1713984674231,"fUST",-1419.45,0.00017808,2,"2024-04-24T18:51:14.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432608,1713984674245,"fUST",-7041.65,0.00017808,2,"2024-04-24T18:51:14.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432609,1713984674261,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432610,1713984674276,"fUST",-8055.98,0.00017808,2,"2024-04-24T18:51:14.276",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432611,1713984674292,"fUST",-10090.6,0.00017808,2,"2024-04-24T18:51:14.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432612,1713984674309,"fUST",-522.15,0.00017808,2,"2024-04-24T18:51:14.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432613,1713984674324,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432614,1713984674338,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432615,1713984674353,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432616,1713984674367,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432617,1713984674383,"fUST",-707.89,0.00017808,2,"2024-04-24T18:51:14.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432618,1713984674401,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.401",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432619,1713984674415,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432620,1713984674431,"fUST",-2261.27,0.00017808,2,"2024-04-24T18:51:14.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432621,1713984674448,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.448",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432622,1713984674462,"fUST",-6891.8,0.00017808,2,"2024-04-24T18:51:14.462",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432623,1713984674477,"fUST",-3678.5,0.00017808,2,"2024-04-24T18:51:14.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432624,1713984674493,"fUST",-1234.39,0.00017808,2,"2024-04-24T18:51:14.493",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432625,1713984674632,"fUST",-1371.63,0.00017808,2,"2024-04-24T18:51:14.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432626,1713984674651,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432627,1713984674660,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432628,1713984674670,"fUST",-704.21,0.00017808,2,"2024-04-24T18:51:14.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432629,1713984674679,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432630,1713984674689,"fUST",-925.33,0.00017808,2,"2024-04-24T18:51:14.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432631,1713984674698,"fUST",-911.08,0.00017808,2,"2024-04-24T18:51:14.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432632,1713984674708,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.708",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432633,1713984674718,"fUST",-741.31,0.00017808,2,"2024-04-24T18:51:14.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432634,1713984674727,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432635,1713984674737,"fUST",-3135.11,0.00017808,2,"2024-04-24T18:51:14.737",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432636,1713984674746,"fUST",-628.54949811,0.00017808,2,"2024-04-24T18:51:14.746",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432637,1713984674756,"fUST",-2399.0,0.00017808,2,"2024-04-24T18:51:14.756",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432638,1713984674765,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.765",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432639,1713984674774,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432640,1713984674784,"fUST",-872.83,0.00017808,2,"2024-04-24T18:51:14.784",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432641,1713984674794,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.794",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432642,1713984674804,"fUST",-374.40571692,0.00017808,2,"2024-04-24T18:51:14.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432643,1713984674813,"fUST",-628.94815414,0.00017808,2,"2024-04-24T18:51:14.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432644,1713984674823,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432645,1713984674832,"fUST",-3286.45,0.00017808,2,"2024-04-24T18:51:14.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432646,1713984674842,"fUST",-612.33,0.00017808,2,"2024-04-24T18:51:14.842",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432647,1713984674851,"fUST",-362.61373832,0.00017808,2,"2024-04-24T18:51:14.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432648,1713984674861,"fUST",-8567.18,0.00017808,2,"2024-04-24T18:51:14.861",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432649,1713984674870,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.870",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432650,1713984674880,"fUST",-1176.79,0.00017808,2,"2024-04-24T18:51:14.880",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432651,1713984674889,"fUST",-984.91,0.00017808,2,"2024-04-24T18:51:14.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432652,1713984674901,"fUST",-302.16779516,0.00017808,2,"2024-04-24T18:51:14.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432653,1713984674910,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432654,1713984674920,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432655,1713984674930,"fUST",-1391.58,0.00017808,2,"2024-04-24T18:51:14.930",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432656,1713984674939,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432657,1713984674949,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432658,1713984674959,"fUST",-1326.81,0.00017808,2,"2024-04-24T18:51:14.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432659,1713984674968,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:14.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432660,1713984674978,"fUST",-604.22,0.00017808,2,"2024-04-24T18:51:14.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432661,1713984674988,"fUST",-613.12,0.00017808,2,"2024-04-24T18:51:14.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432662,1713984674997,"fUST",-2262.73,0.00017808,2,"2024-04-24T18:51:14.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432663,1713984675008,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432664,1713984675018,"fUST",-293.87697452,0.00017808,2,"2024-04-24T18:51:15.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432665,1713984675027,"fUST",-692.01,0.00017808,2,"2024-04-24T18:51:15.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432666,1713984675043,"fUST",-1674.86,0.00017808,2,"2024-04-24T18:51:15.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432667,1713984675052,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432668,1713984675075,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432669,1713984675101,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.101",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432670,1713984675117,"fUST",-623.72,0.00017808,2,"2024-04-24T18:51:15.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432671,1713984675130,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.130",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432672,1713984675167,"fUST",-623.43,0.00017808,2,"2024-04-24T18:51:15.167",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432673,1713984675177,"fUST",-500.0,0.00017808,2,"2024-04-24T18:51:15.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432674,1713984675188,"fUST",-10000.0,0.00017823,2,"2024-04-24T18:51:15.188",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432675,1713984675208,"fUST",-6497.50201308,0.00018,2,"2024-04-24T18:51:15.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432676,1713984675232,"fUST",-155.23706381,0.00018,2,"2024-04-24T18:51:15.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432677,1713984675263,"fUST",-156.98390453,0.00018,2,"2024-04-24T18:51:15.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432678,1713984675279,"fUST",-7359.38575588,0.00018,2,"2024-04-24T18:51:15.279",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432679,1713984675292,"fUST",-2599.52492905,0.00018,7,"2024-04-24T18:51:15.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432680,1713984675304,"fUST",-177.75,0.00018,2,"2024-04-24T18:51:15.304",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432681,1713984675314,"fUST",-250.29151333,0.00018024,2,"2024-04-24T18:51:15.314",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432682,1713984675336,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.336",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432683,1713984675363,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.363",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432684,1713984675374,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432685,1713984675384,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.384",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432686,1713984675423,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432687,1713984675442,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432688,1713984675456,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.456",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432689,1713984675467,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432690,1713984675477,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432691,1713984675488,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.488",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432692,1713984675497,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432693,1713984675507,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432694,1713984675517,"fUST",-153.0,0.00018081,2,"2024-04-24T18:51:15.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432695,1713984675527,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432696,1713984675537,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432697,1713984675547,"fUST",-502.02745164,0.00018082,2,"2024-04-24T18:51:15.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432698,1713984675557,"fUST",-506.65707545,0.00018082,2,"2024-04-24T18:51:15.557",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432699,1713984675566,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432700,1713984675576,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432701,1713984675586,"fUST",-625.0,0.00018082,2,"2024-04-24T18:51:15.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432702,1713984675595,"fUST",-674.8,0.00018082,2,"2024-04-24T18:51:15.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432703,1713984675605,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432704,1713984675614,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432705,1713984675623,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432706,1713984675632,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432707,1713984675643,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.643",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432708,1713984675652,"fUST",-585.29,0.00018082,2,"2024-04-24T18:51:15.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432709,1713984675662,"fUST",-716.83,0.00018082,2,"2024-04-24T18:51:15.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432710,1713984675672,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432711,1713984675682,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432712,1713984675691,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.691",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432713,1713984675701,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.701",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432714,1713984675711,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432715,1713984675721,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432716,1713984675730,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432717,1713984675740,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432718,1713984675750,"fUST",-560.98,0.00018082,2,"2024-04-24T18:51:15.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432719,1713984675759,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.759",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432720,1713984675769,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432721,1713984675780,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432722,1713984675792,"fUST",-722.43,0.00018082,2,"2024-04-24T18:51:15.792",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432723,1713984675803,"fUST",-839.18,0.00018082,2,"2024-04-24T18:51:15.803",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432724,1713984675813,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432725,1713984675823,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432726,1713984675832,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432727,1713984675842,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.842",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432728,1713984675851,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432729,1713984675861,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.861",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432730,1713984675871,"fUST",-1155.53,0.00018082,2,"2024-04-24T18:51:15.871",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432731,1713984675880,"fUST",-2033.21,0.00018082,2,"2024-04-24T18:51:15.880",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432732,1713984675892,"fUST",-1717.84,0.00018082,2,"2024-04-24T18:51:15.892",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432733,1713984675900,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.900",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432734,1713984675910,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432735,1713984675919,"fUST",-1292.95,0.00018082,2,"2024-04-24T18:51:15.919",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432736,1713984675929,"fUST",-576.55008624,0.00018082,2,"2024-04-24T18:51:15.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432737,1713984675939,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432738,1713984675948,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432739,1713984675958,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:15.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432740,1713984675967,"fUST",-1786.12,0.00018082,2,"2024-04-24T18:51:15.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432741,1713984675977,"fUST",-1139.75,0.00018082,2,"2024-04-24T18:51:15.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432742,1713984675987,"fUST",-603.4,0.00018082,2,"2024-04-24T18:51:15.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432743,1713984675997,"fUST",-978.62,0.00018082,2,"2024-04-24T18:51:15.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432744,1713984676006,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.006",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432745,1713984676016,"fUST",-902.13,0.00018082,2,"2024-04-24T18:51:16.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432746,1713984676027,"fUST",-999.37,0.00018082,2,"2024-04-24T18:51:16.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432747,1713984676036,"fUST",-789.38,0.00018082,2,"2024-04-24T18:51:16.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432748,1713984676050,"fUST",-864.27,0.00018082,2,"2024-04-24T18:51:16.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432749,1713984676060,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432750,1713984676071,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.071",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432751,1713984676083,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.083",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432752,1713984676093,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432753,1713984676103,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432754,1713984676113,"fUST",-1005.48,0.00018082,2,"2024-04-24T18:51:16.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432755,1713984676122,"fUST",-2278.55,0.00018082,2,"2024-04-24T18:51:16.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432756,1713984676132,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432757,1713984676143,"fUST",-708.42,0.00018082,2,"2024-04-24T18:51:16.143",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432758,1713984676152,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.152",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432759,1713984676168,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432760,1713984676182,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432761,1713984676197,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432762,1713984676207,"fUST",-785.8,0.00018082,2,"2024-04-24T18:51:16.207",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432763,1713984676216,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432764,1713984676226,"fUST",-695.13,0.00018082,2,"2024-04-24T18:51:16.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432765,1713984676235,"fUST",-999.88,0.00018082,2,"2024-04-24T18:51:16.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432766,1713984676245,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432767,1713984676254,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432768,1713984676263,"fUST",-1909.77,0.00018082,2,"2024-04-24T18:51:16.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432769,1713984676272,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432770,1713984676284,"fUST",-634.31,0.00018082,2,"2024-04-24T18:51:16.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432771,1713984676294,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.294",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432772,1713984676303,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432773,1713984676316,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.316",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432774,1713984676326,"fUST",-1645.24,0.00018082,2,"2024-04-24T18:51:16.326",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432775,1713984676335,"fUST",-254.3650644,0.00018082,2,"2024-04-24T18:51:16.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432776,1713984676345,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.345",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432777,1713984676354,"fUST",-2192.71,0.00018082,2,"2024-04-24T18:51:16.354",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432778,1713984676364,"fUST",-736.48,0.00018082,2,"2024-04-24T18:51:16.364",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432779,1713984676374,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432780,1713984676384,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.384",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432781,1713984676397,"fUST",-691.26,0.00018082,2,"2024-04-24T18:51:16.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432782,1713984676407,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432783,1713984676416,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432784,1713984676426,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432785,1713984676439,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.439",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432786,1713984676449,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.449",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432787,1713984676459,"fUST",-650.3,0.00018082,2,"2024-04-24T18:51:16.459",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432788,1713984676470,"fUST",-1002.4,0.00018082,2,"2024-04-24T18:51:16.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432789,1713984676480,"fUST",-1100.44,0.00018082,2,"2024-04-24T18:51:16.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432790,1713984676490,"fUST",-693.43,0.00018082,2,"2024-04-24T18:51:16.490",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432791,1713984676501,"fUST",-534.56,0.00018082,2,"2024-04-24T18:51:16.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432792,1713984676512,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432793,1713984676521,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432794,1713984676531,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.531",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432795,1713984676541,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.541",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432796,1713984676550,"fUST",-1280.96,0.00018082,2,"2024-04-24T18:51:16.550",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432797,1713984676560,"fUST",-515.07,0.00018082,2,"2024-04-24T18:51:16.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432798,1713984676569,"fUST",-1572.17,0.00018082,2,"2024-04-24T18:51:16.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432799,1713984676579,"fUST",-2597.28,0.00018082,2,"2024-04-24T18:51:16.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432800,1713984676589,"fUST",-539.11,0.00018082,2,"2024-04-24T18:51:16.589",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432801,1713984676599,"fUST",-1730.28,0.00018082,2,"2024-04-24T18:51:16.599",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432802,1713984676609,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432803,1713984676618,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432804,1713984676729,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432805,1713984676739,"fUST",-553.14,0.00018082,2,"2024-04-24T18:51:16.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432806,1713984676748,"fUST",-622.48336572,0.00018082,2,"2024-04-24T18:51:16.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432807,1713984676758,"fUST",-1050.14,0.00018082,2,"2024-04-24T18:51:16.758",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432808,1713984676768,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.768",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432809,1713984676778,"fUST",-2490.79,0.00018082,2,"2024-04-24T18:51:16.778",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432810,1713984676787,"fUST",-939.73,0.00018082,2,"2024-04-24T18:51:16.787",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432811,1713984676798,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432812,1713984676808,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432813,1713984676817,"fUST",-1217.82,0.00018082,2,"2024-04-24T18:51:16.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432814,1713984676826,"fUST",-1977.88,0.00018082,2,"2024-04-24T18:51:16.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432815,1713984676836,"fUST",-979.24,0.00018082,2,"2024-04-24T18:51:16.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432816,1713984676846,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432817,1713984676860,"fUST",-527.21734633,0.00018082,2,"2024-04-24T18:51:16.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432818,1713984676869,"fUST",-571.61,0.00018082,2,"2024-04-24T18:51:16.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432819,1713984676879,"fUST",-1094.17,0.00018082,2,"2024-04-24T18:51:16.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432820,1713984676888,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.888",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432821,1713984676899,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432822,1713984676908,"fUST",-1357.41,0.00018082,2,"2024-04-24T18:51:16.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432823,1713984676917,"fUST",-1382.9,0.00018082,2,"2024-04-24T18:51:16.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432824,1713984676927,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432825,1713984676937,"fUST",-1158.93,0.00018082,2,"2024-04-24T18:51:16.937",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432826,1713984676946,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432827,1713984676955,"fUST",-1002.6,0.00018082,2,"2024-04-24T18:51:16.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432828,1713984676964,"fUST",-20762.57,0.00018082,2,"2024-04-24T18:51:16.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432829,1713984676974,"fUST",-1565.04,0.00018082,2,"2024-04-24T18:51:16.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432830,1713984676983,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:16.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432831,1713984676993,"fUST",-1005.95,0.00018082,2,"2024-04-24T18:51:16.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432832,1713984677003,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432833,1713984677013,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432834,1713984677022,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432835,1713984677032,"fUST",-908.92,0.00018082,2,"2024-04-24T18:51:17.032",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432836,1713984677042,"fUST",-19373.57,0.00018082,2,"2024-04-24T18:51:17.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432837,1713984677051,"fUST",-1126.69,0.00018082,2,"2024-04-24T18:51:17.051",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432838,1713984677061,"fUST",-1323.24,0.00018082,2,"2024-04-24T18:51:17.061",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432839,1713984677070,"fUST",-2676.08,0.00018082,2,"2024-04-24T18:51:17.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432840,1713984677079,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432841,1713984677089,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432842,1713984677098,"fUST",-541.01,0.00018082,2,"2024-04-24T18:51:17.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432843,1713984677108,"fUST",-4954.95,0.00018082,2,"2024-04-24T18:51:17.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432844,1713984677118,"fUST",-637.03,0.00018082,2,"2024-04-24T18:51:17.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432845,1713984677127,"fUST",-806.42,0.00018082,2,"2024-04-24T18:51:17.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432846,1713984677137,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432847,1713984677148,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432848,1713984677158,"fUST",-12995.55,0.00018082,2,"2024-04-24T18:51:17.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432849,1713984677167,"fUST",-2682.8,0.00018082,2,"2024-04-24T18:51:17.167",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432850,1713984677176,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.176",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432851,1713984677186,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432852,1713984677195,"fUST",-7231.97,0.00018082,2,"2024-04-24T18:51:17.195",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432853,1713984677204,"fUST",-1763.41,0.00018082,2,"2024-04-24T18:51:17.204",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432854,1713984677214,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432855,1713984677224,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432856,1713984677233,"fUST",-224.36484176,0.00018082,2,"2024-04-24T18:51:17.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432857,1713984677243,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.243",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432858,1713984677253,"fUST",-1109.8,0.00018082,2,"2024-04-24T18:51:17.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432859,1713984677262,"fUST",-703.53,0.00018082,2,"2024-04-24T18:51:17.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432860,1713984677272,"fUST",-1396.91,0.00018082,2,"2024-04-24T18:51:17.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432861,1713984677283,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432862,1713984677293,"fUST",-1419.45,0.00018082,2,"2024-04-24T18:51:17.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432863,1713984677302,"fUST",-7041.65,0.00018082,2,"2024-04-24T18:51:17.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432864,1713984677314,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.314",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432865,1713984677323,"fUST",-8055.98,0.00018082,2,"2024-04-24T18:51:17.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432866,1713984677333,"fUST",-10090.6,0.00018082,2,"2024-04-24T18:51:17.333",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432867,1713984677342,"fUST",-522.15,0.00018082,2,"2024-04-24T18:51:17.342",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432868,1713984677352,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.352",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432869,1713984677362,"fUST",-310.64301672,0.00018082,2,"2024-04-24T18:51:17.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432870,1713984677372,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432871,1713984677381,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.381",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432872,1713984677394,"fUST",-707.89,0.00018082,2,"2024-04-24T18:51:17.394",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432873,1713984677404,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432874,1713984677414,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432875,1713984677423,"fUST",-2261.27,0.00018082,2,"2024-04-24T18:51:17.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432876,1713984677432,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432877,1713984677442,"fUST",-6891.8,0.00018082,2,"2024-04-24T18:51:17.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432878,1713984677451,"fUST",-3678.5,0.00018082,2,"2024-04-24T18:51:17.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432879,1713984677461,"fUST",-1234.39,0.00018082,2,"2024-04-24T18:51:17.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432880,1713984677471,"fUST",-1371.63,0.00018082,2,"2024-04-24T18:51:17.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432881,1713984677480,"fUST",-395.34378577,0.00018082,2,"2024-04-24T18:51:17.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432882,1713984677489,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432883,1713984677498,"fUST",-704.21,0.00018082,2,"2024-04-24T18:51:17.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432884,1713984677508,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432885,1713984677517,"fUST",-925.33,0.00018082,2,"2024-04-24T18:51:17.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432886,1713984677527,"fUST",-911.08,0.00018082,2,"2024-04-24T18:51:17.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432887,1713984677536,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432888,1713984677546,"fUST",-741.31,0.00018082,2,"2024-04-24T18:51:17.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432889,1713984677555,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432890,1713984677564,"fUST",-3135.11,0.00018082,2,"2024-04-24T18:51:17.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432891,1713984677574,"fUST",-2399.0,0.00018082,2,"2024-04-24T18:51:17.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432892,1713984677583,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432893,1713984677593,"fUST",-872.83,0.00018082,2,"2024-04-24T18:51:17.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432894,1713984677602,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.602",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432895,1713984677612,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432896,1713984677622,"fUST",-3286.45,0.00018082,2,"2024-04-24T18:51:17.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432897,1713984677632,"fUST",-612.33,0.00018082,2,"2024-04-24T18:51:17.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432898,1713984677642,"fUST",-8567.18,0.00018082,2,"2024-04-24T18:51:17.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432899,1713984677651,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432900,1713984677661,"fUST",-1176.79,0.00018082,2,"2024-04-24T18:51:17.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432901,1713984677670,"fUST",-984.91,0.00018082,2,"2024-04-24T18:51:17.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432902,1713984677679,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432903,1713984677688,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432904,1713984677697,"fUST",-1391.58,0.00018082,2,"2024-04-24T18:51:17.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432905,1713984677707,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432906,1713984677717,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432907,1713984677727,"fUST",-1326.81,0.00018082,2,"2024-04-24T18:51:17.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432908,1713984677736,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432909,1713984677745,"fUST",-604.22,0.00018082,2,"2024-04-24T18:51:17.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432910,1713984677755,"fUST",-613.12,0.00018082,2,"2024-04-24T18:51:17.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432911,1713984677764,"fUST",-2262.73,0.00018082,2,"2024-04-24T18:51:17.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432912,1713984677774,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432913,1713984677783,"fUST",-692.01,0.00018082,2,"2024-04-24T18:51:17.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432914,1713984677792,"fUST",-1674.86,0.00018082,2,"2024-04-24T18:51:17.792",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432915,1713984677802,"fUST",-207.94363039,0.00018082,2,"2024-04-24T18:51:17.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432916,1713984677811,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432917,1713984677821,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432918,1713984677831,"fUST",-623.72,0.00018082,2,"2024-04-24T18:51:17.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432919,1713984677841,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432920,1713984677850,"fUST",-623.43,0.00018082,2,"2024-04-24T18:51:17.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432921,1713984677860,"fUST",-500.0,0.00018082,2,"2024-04-24T18:51:17.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432922,1713984677870,"fUST",-150.0,0.000181,2,"2024-04-24T18:51:17.870",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432923,1713984677879,"fUST",-620.00014609,0.00018342,2,"2024-04-24T18:51:17.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432924,1713984677889,"fUST",-427.52982301,0.00018356,2,"2024-04-24T18:51:17.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432925,1713984677900,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:17.900",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432926,1713984677910,"fUST",-170.55654774,0.00018356,2,"2024-04-24T18:51:17.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432927,1713984677919,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:17.919",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432928,1713984677929,"fUST",-625.0,0.00018356,2,"2024-04-24T18:51:17.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432929,1713984677938,"fUST",-674.8,0.00018356,2,"2024-04-24T18:51:17.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432930,1713984677948,"fUST",-320.52449047,0.00018356,2,"2024-04-24T18:51:17.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432931,1713984677957,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:17.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432932,1713984677967,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:17.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432933,1713984677976,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:17.976",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432934,1713984677985,"fUST",-334.67040565,0.00018356,2,"2024-04-24T18:51:17.985",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432935,1713984677994,"fUST",-585.29,0.00018356,2,"2024-04-24T18:51:17.994",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432936,1713984678004,"fUST",-716.83,0.00018356,2,"2024-04-24T18:51:18.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432937,1713984678013,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432938,1713984678023,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432939,1713984678033,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432940,1713984678042,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432941,1713984678051,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.051",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432942,1713984678060,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432943,1713984678070,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432944,1713984678079,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432945,1713984678089,"fUST",-560.98,0.00018356,2,"2024-04-24T18:51:18.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432946,1713984678099,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432947,1713984678108,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432948,1713984678118,"fUST",-722.43,0.00018356,2,"2024-04-24T18:51:18.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432949,1713984678127,"fUST",-839.18,0.00018356,2,"2024-04-24T18:51:18.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432950,1713984678137,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432951,1713984678150,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432952,1713984678159,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432953,1713984678168,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432954,1713984678178,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.178",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432955,1713984678187,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432956,1713984678197,"fUST",-1155.53,0.00018356,2,"2024-04-24T18:51:18.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432957,1713984678207,"fUST",-2033.21,0.00018356,2,"2024-04-24T18:51:18.207",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432958,1713984678216,"fUST",-1717.84,0.00018356,2,"2024-04-24T18:51:18.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432959,1713984678225,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432960,1713984678235,"fUST",-420.85507138,0.00018356,2,"2024-04-24T18:51:18.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432961,1713984678244,"fUST",-1292.95,0.00018356,2,"2024-04-24T18:51:18.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432962,1713984678254,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432963,1713984678263,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432964,1713984678273,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432965,1713984678287,"fUST",-1786.12,0.00018356,2,"2024-04-24T18:51:18.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432966,1713984678296,"fUST",-1139.75,0.00018356,2,"2024-04-24T18:51:18.296",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432967,1713984678404,"fUST",-603.4,0.00018356,2,"2024-04-24T18:51:18.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432968,1713984678414,"fUST",-978.62,0.00018356,2,"2024-04-24T18:51:18.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432969,1713984678424,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432970,1713984678433,"fUST",-902.13,0.00018356,2,"2024-04-24T18:51:18.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432971,1713984678442,"fUST",-999.37,0.00018356,2,"2024-04-24T18:51:18.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432972,1713984678451,"fUST",-789.38,0.00018356,2,"2024-04-24T18:51:18.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432973,1713984678460,"fUST",-864.27,0.00018356,2,"2024-04-24T18:51:18.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432974,1713984678470,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432975,1713984678479,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432976,1713984678489,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432977,1713984678498,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432978,1713984678507,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432979,1713984678516,"fUST",-1005.48,0.00018356,2,"2024-04-24T18:51:18.516",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432980,1713984678527,"fUST",-2278.55,0.00018356,2,"2024-04-24T18:51:18.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432981,1713984678536,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432982,1713984678546,"fUST",-708.42,0.00018356,2,"2024-04-24T18:51:18.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432983,1713984678555,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432984,1713984678564,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432985,1713984678574,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432986,1713984678583,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432987,1713984678593,"fUST",-785.8,0.00018356,2,"2024-04-24T18:51:18.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432988,1713984678602,"fUST",-575.37211627,0.00018356,2,"2024-04-24T18:51:18.602",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432989,1713984678611,"fUST",-695.13,0.00018356,2,"2024-04-24T18:51:18.611",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432990,1713984678621,"fUST",-999.88,0.00018356,2,"2024-04-24T18:51:18.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432991,1713984678631,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.631",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432992,1713984678640,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432993,1713984678649,"fUST",-1909.77,0.00018356,2,"2024-04-24T18:51:18.649",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432994,1713984678658,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432995,1713984678667,"fUST",-634.31,0.00018356,2,"2024-04-24T18:51:18.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432996,1713984678677,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.677",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432997,1713984678686,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.686",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432998,1713984678695,"fUST",-456.57219494,0.00018356,2,"2024-04-24T18:51:18.695",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323432999,1713984678705,"fUST",-1645.24,0.00018356,2,"2024-04-24T18:51:18.705",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433000,1713984678714,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433001,1713984678723,"fUST",-2192.71,0.00018356,2,"2024-04-24T18:51:18.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433002,1713984678733,"fUST",-736.48,0.00018356,2,"2024-04-24T18:51:18.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433003,1713984678742,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433004,1713984678751,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433005,1713984678761,"fUST",-691.26,0.00018356,2,"2024-04-24T18:51:18.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433006,1713984678771,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433007,1713984678781,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433008,1713984678790,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433009,1713984678800,"fUST",-513.89145107,0.00018356,2,"2024-04-24T18:51:18.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433010,1713984678809,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433011,1713984678818,"fUST",-650.3,0.00018356,2,"2024-04-24T18:51:18.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433012,1713984678828,"fUST",-1002.4,0.00018356,2,"2024-04-24T18:51:18.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433013,1713984678837,"fUST",-1100.44,0.00018356,2,"2024-04-24T18:51:18.837",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433014,1713984678846,"fUST",-693.43,0.00018356,2,"2024-04-24T18:51:18.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433015,1713984678855,"fUST",-534.56,0.00018356,2,"2024-04-24T18:51:18.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433016,1713984678864,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433017,1713984678873,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433018,1713984678882,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.882",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433019,1713984678893,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433020,1713984678902,"fUST",-1280.96,0.00018356,2,"2024-04-24T18:51:18.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433021,1713984678911,"fUST",-515.07,0.00018356,2,"2024-04-24T18:51:18.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433022,1713984678921,"fUST",-1572.17,0.00018356,2,"2024-04-24T18:51:18.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433023,1713984678930,"fUST",-2597.28,0.00018356,2,"2024-04-24T18:51:18.930",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433024,1713984678939,"fUST",-539.11,0.00018356,2,"2024-04-24T18:51:18.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433025,1713984678948,"fUST",-1730.28,0.00018356,2,"2024-04-24T18:51:18.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433026,1713984678959,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433027,1713984678969,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:18.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433028,1713984678979,"fUST",-592.50944585,0.00018356,2,"2024-04-24T18:51:18.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433029,1713984678989,"fUST",-553.14,0.00018356,2,"2024-04-24T18:51:18.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433030,1713984678998,"fUST",-1050.14,0.00018356,2,"2024-04-24T18:51:18.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433031,1713984679009,"fUST",-614.20141861,0.00018356,2,"2024-04-24T18:51:19.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433032,1713984679018,"fUST",-2490.79,0.00018356,2,"2024-04-24T18:51:19.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433033,1713984679028,"fUST",-939.73,0.00018356,2,"2024-04-24T18:51:19.028",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433034,1713984679037,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433035,1713984679047,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433036,1713984679057,"fUST",-1217.82,0.00018356,2,"2024-04-24T18:51:19.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433037,1713984679066,"fUST",-1977.88,0.00018356,2,"2024-04-24T18:51:19.066",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433038,1713984679076,"fUST",-979.24,0.00018356,2,"2024-04-24T18:51:19.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433039,1713984679085,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433040,1713984679094,"fUST",-571.61,0.00018356,2,"2024-04-24T18:51:19.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433041,1713984679103,"fUST",-1094.17,0.00018356,2,"2024-04-24T18:51:19.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433042,1713984679113,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433043,1713984679122,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433044,1713984679131,"fUST",-1357.41,0.00018356,2,"2024-04-24T18:51:19.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433045,1713984679142,"fUST",-1382.9,0.00018356,2,"2024-04-24T18:51:19.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433046,1713984679151,"fUST",-383.07205091,0.00018356,2,"2024-04-24T18:51:19.151",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433047,1713984679160,"fUST",-1158.93,0.00018356,2,"2024-04-24T18:51:19.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433048,1713984679169,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.169",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433049,1713984679178,"fUST",-1002.6,0.00018356,2,"2024-04-24T18:51:19.178",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433050,1713984679189,"fUST",-20762.57,0.00018356,2,"2024-04-24T18:51:19.189",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433051,1713984679198,"fUST",-1565.04,0.00018356,2,"2024-04-24T18:51:19.198",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433052,1713984679207,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.207",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433053,1713984679216,"fUST",-1005.95,0.00018356,2,"2024-04-24T18:51:19.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433054,1713984679226,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433055,1713984679235,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433056,1713984679245,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433057,1713984679254,"fUST",-908.92,0.00018356,2,"2024-04-24T18:51:19.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433058,1713984679264,"fUST",-19373.57,0.00018356,2,"2024-04-24T18:51:19.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433059,1713984679273,"fUST",-1126.69,0.00018356,2,"2024-04-24T18:51:19.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433060,1713984679284,"fUST",-1323.24,0.00018356,2,"2024-04-24T18:51:19.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433061,1713984679293,"fUST",-2676.08,0.00018356,2,"2024-04-24T18:51:19.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433062,1713984679302,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433063,1713984679315,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433064,1713984679325,"fUST",-541.01,0.00018356,2,"2024-04-24T18:51:19.325",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433065,1713984679335,"fUST",-4954.95,0.00018356,2,"2024-04-24T18:51:19.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433066,1713984679344,"fUST",-637.03,0.00018356,2,"2024-04-24T18:51:19.344",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433067,1713984679353,"fUST",-806.42,0.00018356,2,"2024-04-24T18:51:19.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433068,1713984679362,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433069,1713984679372,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433070,1713984679381,"fUST",-12995.55,0.00018356,2,"2024-04-24T18:51:19.381",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433071,1713984679393,"fUST",-2682.8,0.00018356,2,"2024-04-24T18:51:19.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433072,1713984679403,"fUST",-503.60609359,0.00018356,2,"2024-04-24T18:51:19.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433073,1713984679413,"fUST",-7231.97,0.00018356,2,"2024-04-24T18:51:19.413",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433074,1713984679423,"fUST",-1763.41,0.00018356,2,"2024-04-24T18:51:19.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433075,1713984679433,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433076,1713984679442,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433077,1713984679451,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433078,1713984679461,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433079,1713984679471,"fUST",-1109.8,0.00018356,2,"2024-04-24T18:51:19.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433080,1713984679480,"fUST",-703.53,0.00018356,2,"2024-04-24T18:51:19.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433081,1713984679489,"fUST",-1396.91,0.00018356,2,"2024-04-24T18:51:19.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433082,1713984679500,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433083,1713984679510,"fUST",-1419.45,0.00018356,2,"2024-04-24T18:51:19.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433084,1713984679520,"fUST",-7041.65,0.00018356,2,"2024-04-24T18:51:19.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433085,1713984679529,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433086,1713984679539,"fUST",-8055.98,0.00018356,2,"2024-04-24T18:51:19.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433087,1713984679549,"fUST",-10090.6,0.00018356,2,"2024-04-24T18:51:19.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433088,1713984679558,"fUST",-522.15,0.00018356,2,"2024-04-24T18:51:19.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433089,1713984679569,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433090,1713984679579,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433091,1713984679588,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.588",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433092,1713984679598,"fUST",-707.89,0.00018356,2,"2024-04-24T18:51:19.598",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433093,1713984679608,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.608",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433094,1713984679618,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433095,1713984679628,"fUST",-2261.27,0.00018356,2,"2024-04-24T18:51:19.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433096,1713984679638,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433097,1713984679652,"fUST",-6891.8,0.00018356,2,"2024-04-24T18:51:19.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433098,1713984679661,"fUST",-3678.5,0.00018356,2,"2024-04-24T18:51:19.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433099,1713984679671,"fUST",-1234.39,0.00018356,2,"2024-04-24T18:51:19.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433100,1713984679681,"fUST",-1371.63,0.00018356,2,"2024-04-24T18:51:19.681",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433101,1713984679691,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.691",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433102,1713984679700,"fUST",-704.21,0.00018356,2,"2024-04-24T18:51:19.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433103,1713984679710,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.710",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433104,1713984679719,"fUST",-925.33,0.00018356,2,"2024-04-24T18:51:19.719",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433105,1713984679729,"fUST",-911.08,0.00018356,2,"2024-04-24T18:51:19.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433106,1713984679738,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433107,1713984679748,"fUST",-741.31,0.00018356,2,"2024-04-24T18:51:19.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433108,1713984679757,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.757",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433109,1713984679767,"fUST",-3135.11,0.00018356,2,"2024-04-24T18:51:19.767",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433110,1713984679776,"fUST",-2399.0,0.00018356,2,"2024-04-24T18:51:19.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433111,1713984679786,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433112,1713984679795,"fUST",-872.83,0.00018356,2,"2024-04-24T18:51:19.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433113,1713984679805,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.805",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433114,1713984679814,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.814",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433115,1713984679823,"fUST",-3286.45,0.00018356,2,"2024-04-24T18:51:19.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433116,1713984679833,"fUST",-612.33,0.00018356,2,"2024-04-24T18:51:19.833",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433117,1713984679843,"fUST",-8567.18,0.00018356,2,"2024-04-24T18:51:19.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433118,1713984679852,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.852",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433119,1713984679950,"fUST",-1176.79,0.00018356,2,"2024-04-24T18:51:19.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433120,1713984679960,"fUST",-984.91,0.00018356,2,"2024-04-24T18:51:19.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433121,1713984679969,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433122,1713984679978,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433123,1713984679988,"fUST",-1391.58,0.00018356,2,"2024-04-24T18:51:19.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433124,1713984679998,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:19.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433125,1713984680008,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433126,1713984680018,"fUST",-1326.81,0.00018356,2,"2024-04-24T18:51:20.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433127,1713984680027,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433128,1713984680037,"fUST",-604.22,0.00018356,2,"2024-04-24T18:51:20.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433129,1713984680048,"fUST",-613.12,0.00018356,2,"2024-04-24T18:51:20.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433130,1713984680058,"fUST",-2262.73,0.00018356,2,"2024-04-24T18:51:20.058",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433131,1713984680069,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433132,1713984680079,"fUST",-692.01,0.00018356,2,"2024-04-24T18:51:20.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433133,1713984680089,"fUST",-1674.86,0.00018356,2,"2024-04-24T18:51:20.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433134,1713984680099,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433135,1713984680109,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433136,1713984680119,"fUST",-623.72,0.00018356,2,"2024-04-24T18:51:20.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433137,1713984680129,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433138,1713984680140,"fUST",-623.43,0.00018356,2,"2024-04-24T18:51:20.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433139,1713984680152,"fUST",-500.0,0.00018356,2,"2024-04-24T18:51:20.152",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433140,1713984680162,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.162",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433141,1713984680172,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433142,1713984680181,"fUST",-625.0,0.0001863,2,"2024-04-24T18:51:20.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433143,1713984680191,"fUST",-674.8,0.0001863,2,"2024-04-24T18:51:20.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433144,1713984680201,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433145,1713984680212,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.212",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433146,1713984680222,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433147,1713984680232,"fUST",-585.29,0.0001863,2,"2024-04-24T18:51:20.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433148,1713984680242,"fUST",-716.83,0.0001863,2,"2024-04-24T18:51:20.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433149,1713984680252,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433150,1713984680262,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433151,1713984680272,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433152,1713984680283,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433153,1713984680292,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433154,1713984680302,"fUST",-555.29581383,0.0001863,2,"2024-04-24T18:51:20.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433155,1713984680314,"fUST",-585.27480637,0.0001863,2,"2024-04-24T18:51:20.314",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433156,1713984680324,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433157,1713984680335,"fUST",-560.98,0.0001863,2,"2024-04-24T18:51:20.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433158,1713984680344,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.344",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433159,1713984680354,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.354",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433160,1713984680364,"fUST",-722.43,0.0001863,2,"2024-04-24T18:51:20.364",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433161,1713984680374,"fUST",-839.18,0.0001863,2,"2024-04-24T18:51:20.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433162,1713984680384,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.384",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433163,1713984680398,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433164,1713984680408,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.408",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433165,1713984680420,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.420",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433166,1713984680430,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.430",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433167,1713984680441,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433168,1713984680451,"fUST",-1155.53,0.0001863,2,"2024-04-24T18:51:20.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433169,1713984680461,"fUST",-2033.21,0.0001863,2,"2024-04-24T18:51:20.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433170,1713984680472,"fUST",-1717.84,0.0001863,2,"2024-04-24T18:51:20.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433171,1713984680482,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433172,1713984680492,"fUST",-1292.95,0.0001863,2,"2024-04-24T18:51:20.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433173,1713984680503,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433174,1713984680513,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.513",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433175,1713984680523,"fUST",-505.40834129,0.0001863,2,"2024-04-24T18:51:20.523",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433176,1713984680533,"fUST",-1786.12,0.0001863,2,"2024-04-24T18:51:20.533",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433177,1713984680544,"fUST",-1139.75,0.0001863,2,"2024-04-24T18:51:20.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433178,1713984680554,"fUST",-603.4,0.0001863,2,"2024-04-24T18:51:20.554",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433179,1713984680563,"fUST",-978.62,0.0001863,2,"2024-04-24T18:51:20.563",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433180,1713984680573,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433181,1713984680583,"fUST",-902.13,0.0001863,2,"2024-04-24T18:51:20.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433182,1713984680593,"fUST",-999.37,0.0001863,2,"2024-04-24T18:51:20.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433183,1713984680603,"fUST",-789.38,0.0001863,2,"2024-04-24T18:51:20.603",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433184,1713984680613,"fUST",-864.27,0.0001863,2,"2024-04-24T18:51:20.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433185,1713984680624,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433186,1713984680633,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433187,1713984680648,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.648",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433188,1713984680660,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433189,1713984680679,"fUST",-560.23119563,0.0001863,2,"2024-04-24T18:51:20.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433190,1713984680694,"fUST",-1005.48,0.0001863,2,"2024-04-24T18:51:20.694",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433191,1713984680714,"fUST",-2278.55,0.0001863,2,"2024-04-24T18:51:20.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433192,1713984680732,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433193,1713984680748,"fUST",-708.42,0.0001863,2,"2024-04-24T18:51:20.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433194,1713984680765,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.765",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433195,1713984680783,"fUST",-428.57890763,0.0001863,2,"2024-04-24T18:51:20.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433196,1713984680799,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433197,1713984680817,"fUST",-513.87203486,0.0001863,2,"2024-04-24T18:51:20.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433198,1713984680834,"fUST",-785.8,0.0001863,2,"2024-04-24T18:51:20.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433199,1713984680852,"fUST",-695.13,0.0001863,2,"2024-04-24T18:51:20.852",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433200,1713984680873,"fUST",-999.88,0.0001863,2,"2024-04-24T18:51:20.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433201,1713984680889,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433202,1713984680909,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433203,1713984680926,"fUST",-1909.77,0.0001863,2,"2024-04-24T18:51:20.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433204,1713984680942,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433205,1713984680955,"fUST",-634.31,0.0001863,2,"2024-04-24T18:51:20.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433206,1713984680971,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433207,1713984680986,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:20.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433208,1713984681001,"fUST",-1645.24,0.0001863,2,"2024-04-24T18:51:21.001",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433209,1713984681016,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433210,1713984681031,"fUST",-2192.71,0.0001863,2,"2024-04-24T18:51:21.031",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433211,1713984681046,"fUST",-736.48,0.0001863,2,"2024-04-24T18:51:21.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433212,1713984681061,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.061",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433213,1713984681077,"fUST",-497.66817743,0.0001863,2,"2024-04-24T18:51:21.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433214,1713984681091,"fUST",-691.26,0.0001863,2,"2024-04-24T18:51:21.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433215,1713984681105,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433216,1713984681120,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433217,1713984681135,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433218,1713984681154,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.154",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433219,1713984681168,"fUST",-1002.4,0.0001863,2,"2024-04-24T18:51:21.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433220,1713984681182,"fUST",-650.3,0.0001863,2,"2024-04-24T18:51:21.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433221,1713984681197,"fUST",-1100.44,0.0001863,2,"2024-04-24T18:51:21.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433222,1713984681211,"fUST",-693.43,0.0001863,2,"2024-04-24T18:51:21.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433223,1713984681226,"fUST",-534.56,0.0001863,2,"2024-04-24T18:51:21.226",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433224,1713984681240,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.240",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433225,1713984681255,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433226,1713984681269,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433227,1713984681285,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433228,1713984681299,"fUST",-1280.96,0.0001863,2,"2024-04-24T18:51:21.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433229,1713984681316,"fUST",-515.07,0.0001863,2,"2024-04-24T18:51:21.316",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433230,1713984681331,"fUST",-1572.17,0.0001863,2,"2024-04-24T18:51:21.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433231,1713984681346,"fUST",-2597.28,0.0001863,2,"2024-04-24T18:51:21.346",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433232,1713984681360,"fUST",-539.11,0.0001863,2,"2024-04-24T18:51:21.360",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433233,1713984681374,"fUST",-1730.28,0.0001863,2,"2024-04-24T18:51:21.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433234,1713984681390,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433235,1713984681407,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433236,1713984681422,"fUST",-553.14,0.0001863,2,"2024-04-24T18:51:21.422",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433237,1713984681437,"fUST",-1050.14,0.0001863,2,"2024-04-24T18:51:21.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433238,1713984681453,"fUST",-2490.79,0.0001863,2,"2024-04-24T18:51:21.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433239,1713984681467,"fUST",-939.73,0.0001863,2,"2024-04-24T18:51:21.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433240,1713984681483,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433241,1713984681498,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433242,1713984681513,"fUST",-1217.82,0.0001863,2,"2024-04-24T18:51:21.513",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433243,1713984681529,"fUST",-1977.88,0.0001863,2,"2024-04-24T18:51:21.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433244,1713984681544,"fUST",-979.24,0.0001863,2,"2024-04-24T18:51:21.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433245,1713984681562,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.562",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433246,1713984681577,"fUST",-571.61,0.0001863,2,"2024-04-24T18:51:21.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433247,1713984681593,"fUST",-1094.17,0.0001863,2,"2024-04-24T18:51:21.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433248,1713984681608,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.608",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433249,1713984681625,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433250,1713984681646,"fUST",-1357.41,0.0001863,2,"2024-04-24T18:51:21.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433251,1713984681663,"fUST",-1382.9,0.0001863,2,"2024-04-24T18:51:21.663",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433252,1713984681680,"fUST",-1158.93,0.0001863,2,"2024-04-24T18:51:21.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433253,1713984681696,"fUST",-502.526836,0.0001863,2,"2024-04-24T18:51:21.696",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433254,1713984681712,"fUST",-1002.6,0.0001863,2,"2024-04-24T18:51:21.712",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433255,1713984681727,"fUST",-20762.57,0.0001863,2,"2024-04-24T18:51:21.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433256,1713984681743,"fUST",-1565.04,0.0001863,2,"2024-04-24T18:51:21.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433257,1713984681760,"fUST",-502.08415966,0.0001863,2,"2024-04-24T18:51:21.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433258,1713984681910,"fUST",-1005.95,0.0001863,2,"2024-04-24T18:51:21.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433259,1713984681921,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433260,1713984681932,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.932",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433261,1713984681942,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:21.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433262,1713984681952,"fUST",-908.92,0.0001863,2,"2024-04-24T18:51:21.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433263,1713984681962,"fUST",-19373.57,0.0001863,2,"2024-04-24T18:51:21.962",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433264,1713984681972,"fUST",-1126.69,0.0001863,2,"2024-04-24T18:51:21.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433265,1713984681982,"fUST",-1323.24,0.0001863,2,"2024-04-24T18:51:21.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433266,1713984681992,"fUST",-2676.08,0.0001863,2,"2024-04-24T18:51:21.992",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433267,1713984682002,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433268,1713984682012,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.012",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433269,1713984682022,"fUST",-541.01,0.0001863,2,"2024-04-24T18:51:22.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433270,1713984682032,"fUST",-4954.95,0.0001863,2,"2024-04-24T18:51:22.032",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433271,1713984682042,"fUST",-637.03,0.0001863,2,"2024-04-24T18:51:22.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433272,1713984682052,"fUST",-806.42,0.0001863,2,"2024-04-24T18:51:22.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433273,1713984682062,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433274,1713984682072,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433275,1713984682082,"fUST",-12995.55,0.0001863,2,"2024-04-24T18:51:22.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433276,1713984682092,"fUST",-2682.8,0.0001863,2,"2024-04-24T18:51:22.092",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433277,1713984682102,"fUST",-7231.97,0.0001863,2,"2024-04-24T18:51:22.102",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433278,1713984682112,"fUST",-1763.41,0.0001863,2,"2024-04-24T18:51:22.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433279,1713984682121,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.121",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433280,1713984682131,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433281,1713984682144,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433282,1713984682153,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433283,1713984682163,"fUST",-1109.8,0.0001863,2,"2024-04-24T18:51:22.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433284,1713984682173,"fUST",-703.53,0.0001863,2,"2024-04-24T18:51:22.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433285,1713984682182,"fUST",-1396.91,0.0001863,2,"2024-04-24T18:51:22.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433286,1713984682192,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433287,1713984682202,"fUST",-1419.45,0.0001863,2,"2024-04-24T18:51:22.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433288,1713984682211,"fUST",-7041.65,0.0001863,2,"2024-04-24T18:51:22.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433289,1713984682221,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.221",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433290,1713984682231,"fUST",-8055.98,0.0001863,2,"2024-04-24T18:51:22.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433291,1713984682241,"fUST",-10090.6,0.0001863,2,"2024-04-24T18:51:22.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433292,1713984682250,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433293,1713984682260,"fUST",-522.15,0.0001863,2,"2024-04-24T18:51:22.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433294,1713984682269,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433295,1713984682280,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.280",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433296,1713984682291,"fUST",-707.89,0.0001863,2,"2024-04-24T18:51:22.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433297,1713984682301,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433298,1713984682311,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433299,1713984682320,"fUST",-2261.27,0.0001863,2,"2024-04-24T18:51:22.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433300,1713984682331,"fUST",-186.78273111,0.0001863,2,"2024-04-24T18:51:22.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433301,1713984682341,"fUST",-6891.8,0.0001863,2,"2024-04-24T18:51:22.341",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433302,1713984682351,"fUST",-3678.5,0.0001863,2,"2024-04-24T18:51:22.351",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433303,1713984682361,"fUST",-1234.39,0.0001863,2,"2024-04-24T18:51:22.361",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433304,1713984682371,"fUST",-1371.63,0.0001863,2,"2024-04-24T18:51:22.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433305,1713984682380,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.380",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433306,1713984682393,"fUST",-704.21,0.0001863,2,"2024-04-24T18:51:22.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433307,1713984682402,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433308,1713984682411,"fUST",-925.33,0.0001863,2,"2024-04-24T18:51:22.411",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433309,1713984682421,"fUST",-911.08,0.0001863,2,"2024-04-24T18:51:22.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433310,1713984682431,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433311,1713984682441,"fUST",-741.31,0.0001863,2,"2024-04-24T18:51:22.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433312,1713984682450,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433313,1713984682460,"fUST",-3135.11,0.0001863,2,"2024-04-24T18:51:22.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433314,1713984682470,"fUST",-2399.0,0.0001863,2,"2024-04-24T18:51:22.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433315,1713984682479,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433316,1713984682489,"fUST",-872.83,0.0001863,2,"2024-04-24T18:51:22.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433317,1713984682498,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433318,1713984682508,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433319,1713984682517,"fUST",-3286.45,0.0001863,2,"2024-04-24T18:51:22.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433320,1713984682527,"fUST",-612.33,0.0001863,2,"2024-04-24T18:51:22.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433321,1713984682537,"fUST",-8567.18,0.0001863,2,"2024-04-24T18:51:22.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433322,1713984682546,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433323,1713984682556,"fUST",-1176.79,0.0001863,2,"2024-04-24T18:51:22.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433324,1713984682566,"fUST",-984.91,0.0001863,2,"2024-04-24T18:51:22.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433325,1713984682576,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433326,1713984682585,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433327,1713984682594,"fUST",-1391.58,0.0001863,2,"2024-04-24T18:51:22.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433328,1713984682604,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433329,1713984682614,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433330,1713984682623,"fUST",-1326.81,0.0001863,2,"2024-04-24T18:51:22.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433331,1713984682633,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433332,1713984682646,"fUST",-604.22,0.0001863,2,"2024-04-24T18:51:22.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433333,1713984682655,"fUST",-613.12,0.0001863,2,"2024-04-24T18:51:22.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433334,1713984682665,"fUST",-2262.73,0.0001863,2,"2024-04-24T18:51:22.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433335,1713984682675,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433336,1713984682685,"fUST",-692.01,0.0001863,2,"2024-04-24T18:51:22.685",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433337,1713984682695,"fUST",-1674.86,0.0001863,2,"2024-04-24T18:51:22.695",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433338,1713984682705,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.705",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433339,1713984682714,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433340,1713984682723,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433341,1713984682733,"fUST",-623.72,0.0001863,2,"2024-04-24T18:51:22.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433342,1713984682742,"fUST",-623.43,0.0001863,2,"2024-04-24T18:51:22.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433343,1713984682752,"fUST",-500.0,0.0001863,2,"2024-04-24T18:51:22.752",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433344,1713984682761,"fUST",-2258.0,0.0001877,2,"2024-04-24T18:51:22.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433345,1713984682771,"fUST",-9733.48154941,0.000189,2,"2024-04-24T18:51:22.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433346,1713984682780,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433347,1713984682790,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433348,1713984682800,"fUST",-625.0,0.00018904,2,"2024-04-24T18:51:22.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433349,1713984682809,"fUST",-674.8,0.00018904,2,"2024-04-24T18:51:22.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433350,1713984682819,"fUST",-383.12,0.00018904,2,"2024-04-24T18:51:22.819",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433351,1713984682828,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433352,1713984682838,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433353,1713984682847,"fUST",-585.29,0.00018904,2,"2024-04-24T18:51:22.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433354,1713984682856,"fUST",-716.83,0.00018904,2,"2024-04-24T18:51:22.856",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433355,1713984682865,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.865",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433356,1713984682875,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433357,1713984682885,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433358,1713984682898,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433359,1713984682908,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433360,1713984682918,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.918",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433361,1713984682927,"fUST",-560.98,0.00018904,2,"2024-04-24T18:51:22.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433362,1713984682936,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433363,1713984682946,"fUST",-579.21776429,0.00018904,2,"2024-04-24T18:51:22.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433364,1713984682955,"fUST",-722.43,0.00018904,2,"2024-04-24T18:51:22.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433365,1713984682964,"fUST",-839.18,0.00018904,2,"2024-04-24T18:51:22.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433366,1713984682974,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433367,1713984682983,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433368,1713984682993,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:22.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433369,1713984683002,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433370,1713984683012,"fUST",-332.02169275,0.00018904,2,"2024-04-24T18:51:23.012",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433371,1713984683022,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433372,1713984683031,"fUST",-1155.53,0.00018904,2,"2024-04-24T18:51:23.031",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433373,1713984683040,"fUST",-2033.21,0.00018904,2,"2024-04-24T18:51:23.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433374,1713984683050,"fUST",-1717.84,0.00018904,2,"2024-04-24T18:51:23.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433375,1713984683060,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433376,1713984683069,"fUST",-1292.95,0.00018904,2,"2024-04-24T18:51:23.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433377,1713984683079,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433378,1713984683088,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433379,1713984683097,"fUST",-1786.12,0.00018904,2,"2024-04-24T18:51:23.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433380,1713984683108,"fUST",-1139.75,0.00018904,2,"2024-04-24T18:51:23.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433381,1713984683117,"fUST",-603.4,0.00018904,2,"2024-04-24T18:51:23.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433382,1713984683126,"fUST",-978.62,0.00018904,2,"2024-04-24T18:51:23.126",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433383,1713984683136,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433384,1713984683147,"fUST",-902.13,0.00018904,2,"2024-04-24T18:51:23.147",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433385,1713984683156,"fUST",-999.37,0.00018904,2,"2024-04-24T18:51:23.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433386,1713984683165,"fUST",-864.27,0.00018904,2,"2024-04-24T18:51:23.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433387,1713984683174,"fUST",-789.38,0.00018904,2,"2024-04-24T18:51:23.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433388,1713984683183,"fUST",-166.87951574,0.00018904,2,"2024-04-24T18:51:23.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433389,1713984683193,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433390,1713984683203,"fUST",-152.35748315,0.00018904,2,"2024-04-24T18:51:23.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433391,1713984683212,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.212",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433392,1713984683222,"fUST",-1005.48,0.00018904,2,"2024-04-24T18:51:23.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433393,1713984683231,"fUST",-2278.55,0.00018904,2,"2024-04-24T18:51:23.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433394,1713984683240,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.240",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433395,1713984683250,"fUST",-708.42,0.00018904,2,"2024-04-24T18:51:23.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433396,1713984683259,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433397,1713984683268,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.268",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433398,1713984683279,"fUST",-785.8,0.00018904,2,"2024-04-24T18:51:23.279",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433399,1713984683289,"fUST",-695.13,0.00018904,2,"2024-04-24T18:51:23.289",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433400,1713984683299,"fUST",-999.88,0.00018904,2,"2024-04-24T18:51:23.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433401,1713984683312,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433402,1713984683412,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.412",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433403,1713984683424,"fUST",-1909.77,0.00018904,2,"2024-04-24T18:51:23.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433404,1713984683433,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433405,1713984683443,"fUST",-634.31,0.00018904,2,"2024-04-24T18:51:23.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433406,1713984683452,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.452",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433407,1713984683461,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433408,1713984683471,"fUST",-1645.24,0.00018904,2,"2024-04-24T18:51:23.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433409,1713984683481,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433410,1713984683491,"fUST",-2192.71,0.00018904,2,"2024-04-24T18:51:23.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433411,1713984683500,"fUST",-736.48,0.00018904,2,"2024-04-24T18:51:23.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433412,1713984683510,"fUST",-552.23705877,0.00018904,2,"2024-04-24T18:51:23.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433413,1713984683520,"fUST",-691.26,0.00018904,2,"2024-04-24T18:51:23.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433414,1713984683529,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.529",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433415,1713984683539,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433416,1713984683549,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433417,1713984683560,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433418,1713984683570,"fUST",-1002.4,0.00018904,2,"2024-04-24T18:51:23.570",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433419,1713984683580,"fUST",-650.3,0.00018904,2,"2024-04-24T18:51:23.580",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433420,1713984683590,"fUST",-1100.44,0.00018904,2,"2024-04-24T18:51:23.590",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433421,1713984683600,"fUST",-693.43,0.00018904,2,"2024-04-24T18:51:23.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433422,1713984683609,"fUST",-534.56,0.00018904,2,"2024-04-24T18:51:23.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433423,1713984683619,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.619",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433424,1713984683628,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433425,1713984683638,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433426,1713984683649,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.649",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433427,1713984683658,"fUST",-1280.96,0.00018904,2,"2024-04-24T18:51:23.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433428,1713984683667,"fUST",-515.07,0.00018904,2,"2024-04-24T18:51:23.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433429,1713984683677,"fUST",-1572.17,0.00018904,2,"2024-04-24T18:51:23.677",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433430,1713984683686,"fUST",-2597.28,0.00018904,2,"2024-04-24T18:51:23.686",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433431,1713984683696,"fUST",-539.11,0.00018904,2,"2024-04-24T18:51:23.696",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433432,1713984683706,"fUST",-1730.28,0.00018904,2,"2024-04-24T18:51:23.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433433,1713984683715,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433434,1713984683724,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.724",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433435,1713984683734,"fUST",-553.14,0.00018904,2,"2024-04-24T18:51:23.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433436,1713984683743,"fUST",-1050.14,0.00018904,2,"2024-04-24T18:51:23.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433437,1713984683754,"fUST",-2490.79,0.00018904,2,"2024-04-24T18:51:23.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433438,1713984683763,"fUST",-939.73,0.00018904,2,"2024-04-24T18:51:23.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433439,1713984683772,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.772",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433440,1713984683782,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433441,1713984683791,"fUST",-1217.82,0.00018904,2,"2024-04-24T18:51:23.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433442,1713984683802,"fUST",-1977.88,0.00018904,2,"2024-04-24T18:51:23.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433443,1713984683811,"fUST",-979.24,0.00018904,2,"2024-04-24T18:51:23.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433444,1713984683820,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433445,1713984683830,"fUST",-571.61,0.00018904,2,"2024-04-24T18:51:23.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433446,1713984683839,"fUST",-1094.17,0.00018904,2,"2024-04-24T18:51:23.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433447,1713984683848,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433448,1713984683858,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.858",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433449,1713984683867,"fUST",-1357.41,0.00018904,2,"2024-04-24T18:51:23.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433450,1713984683877,"fUST",-1382.9,0.00018904,2,"2024-04-24T18:51:23.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433451,1713984683886,"fUST",-1158.93,0.00018904,2,"2024-04-24T18:51:23.886",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433452,1713984683899,"fUST",-1002.6,0.00018904,2,"2024-04-24T18:51:23.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433453,1713984683908,"fUST",-20762.57,0.00018904,2,"2024-04-24T18:51:23.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433454,1713984683917,"fUST",-1565.04,0.00018904,2,"2024-04-24T18:51:23.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433455,1713984683926,"fUST",-1005.95,0.00018904,2,"2024-04-24T18:51:23.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433456,1713984683936,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:23.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433457,1713984683946,"fUST",-447.72624188,0.00018904,2,"2024-04-24T18:51:23.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433458,1713984683957,"fUST",-321.58628078,0.00018904,2,"2024-04-24T18:51:23.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433459,1713984683966,"fUST",-908.92,0.00018904,2,"2024-04-24T18:51:23.966",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433460,1713984683976,"fUST",-19373.57,0.00018904,2,"2024-04-24T18:51:23.976",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433461,1713984683986,"fUST",-1126.69,0.00018904,2,"2024-04-24T18:51:23.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433462,1713984683995,"fUST",-1323.24,0.00018904,2,"2024-04-24T18:51:23.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433463,1713984684005,"fUST",-2676.08,0.00018904,2,"2024-04-24T18:51:24.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433464,1713984684014,"fUST",-627.62093853,0.00018904,2,"2024-04-24T18:51:24.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433465,1713984684024,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.024",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433466,1713984684033,"fUST",-541.01,0.00018904,2,"2024-04-24T18:51:24.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433467,1713984684043,"fUST",-4954.95,0.00018904,2,"2024-04-24T18:51:24.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433468,1713984684053,"fUST",-637.03,0.00018904,2,"2024-04-24T18:51:24.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433469,1713984684062,"fUST",-806.42,0.00018904,2,"2024-04-24T18:51:24.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433470,1713984684071,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.071",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433471,1713984684081,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433472,1713984684090,"fUST",-12995.55,0.00018904,2,"2024-04-24T18:51:24.090",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433473,1713984684100,"fUST",-2682.8,0.00018904,2,"2024-04-24T18:51:24.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433474,1713984684109,"fUST",-7231.97,0.00018904,2,"2024-04-24T18:51:24.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433475,1713984684118,"fUST",-1763.41,0.00018904,2,"2024-04-24T18:51:24.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433476,1713984684128,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.128",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433477,1713984684137,"fUST",-511.51975976,0.00018904,2,"2024-04-24T18:51:24.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433478,1713984684150,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433479,1713984684159,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433480,1713984684168,"fUST",-1109.8,0.00018904,2,"2024-04-24T18:51:24.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433481,1713984684177,"fUST",-703.53,0.00018904,2,"2024-04-24T18:51:24.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433482,1713984684187,"fUST",-1396.91,0.00018904,2,"2024-04-24T18:51:24.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433483,1713984684196,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433484,1713984684205,"fUST",-1419.45,0.00018904,2,"2024-04-24T18:51:24.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433485,1713984684214,"fUST",-7041.65,0.00018904,2,"2024-04-24T18:51:24.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433486,1713984684223,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.223",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433487,1713984684233,"fUST",-8055.98,0.00018904,2,"2024-04-24T18:51:24.233",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433488,1713984684242,"fUST",-10090.6,0.00018904,2,"2024-04-24T18:51:24.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433489,1713984684252,"fUST",-522.15,0.00018904,2,"2024-04-24T18:51:24.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433490,1713984684261,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433491,1713984684271,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433492,1713984684280,"fUST",-707.89,0.00018904,2,"2024-04-24T18:51:24.280",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433493,1713984684291,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433494,1713984684301,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433495,1713984684311,"fUST",-2261.27,0.00018904,2,"2024-04-24T18:51:24.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433496,1713984684320,"fUST",-3678.5,0.00018904,2,"2024-04-24T18:51:24.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433497,1713984684329,"fUST",-1234.39,0.00018904,2,"2024-04-24T18:51:24.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433498,1713984684338,"fUST",-1371.63,0.00018904,2,"2024-04-24T18:51:24.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433499,1713984684348,"fUST",-6891.8,0.00018904,2,"2024-04-24T18:51:24.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433500,1713984684358,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433501,1713984684368,"fUST",-704.21,0.00018904,2,"2024-04-24T18:51:24.368",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433502,1713984684379,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433503,1713984684389,"fUST",-925.33,0.00018904,2,"2024-04-24T18:51:24.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433504,1713984684403,"fUST",-911.08,0.00018904,2,"2024-04-24T18:51:24.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433505,1713984684413,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.413",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433506,1713984684423,"fUST",-741.31,0.00018904,2,"2024-04-24T18:51:24.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433507,1713984684433,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433508,1713984684443,"fUST",-3135.11,0.00018904,2,"2024-04-24T18:51:24.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433509,1713984684453,"fUST",-2399.0,0.00018904,2,"2024-04-24T18:51:24.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433510,1713984684464,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433511,1713984684473,"fUST",-872.83,0.00018904,2,"2024-04-24T18:51:24.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433512,1713984684483,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433513,1713984684493,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.493",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433514,1713984684503,"fUST",-3286.45,0.00018904,2,"2024-04-24T18:51:24.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433515,1713984684514,"fUST",-612.33,0.00018904,2,"2024-04-24T18:51:24.514",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433516,1713984684523,"fUST",-8567.18,0.00018904,2,"2024-04-24T18:51:24.523",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433517,1713984684533,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.533",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433518,1713984684543,"fUST",-1176.79,0.00018904,2,"2024-04-24T18:51:24.543",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433519,1713984684552,"fUST",-984.91,0.00018904,2,"2024-04-24T18:51:24.552",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433520,1713984684562,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.562",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433521,1713984684572,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.572",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433522,1713984684582,"fUST",-1391.58,0.00018904,2,"2024-04-24T18:51:24.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433523,1713984684592,"fUST",-576.8897143,0.00018904,2,"2024-04-24T18:51:24.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433524,1713984684601,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433525,1713984684611,"fUST",-1326.81,0.00018904,2,"2024-04-24T18:51:24.611",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433526,1713984684620,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.620",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433527,1713984684630,"fUST",-604.22,0.00018904,2,"2024-04-24T18:51:24.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433528,1713984684640,"fUST",-613.12,0.00018904,2,"2024-04-24T18:51:24.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433529,1713984684659,"fUST",-2262.73,0.00018904,2,"2024-04-24T18:51:24.659",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433530,1713984684668,"fUST",-523.92252499,0.00018904,2,"2024-04-24T18:51:24.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433531,1713984684678,"fUST",-692.01,0.00018904,2,"2024-04-24T18:51:24.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433532,1713984684687,"fUST",-1674.86,0.00018904,2,"2024-04-24T18:51:24.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433533,1713984684697,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433534,1713984684706,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433535,1713984684716,"fUST",-623.72,0.00018904,2,"2024-04-24T18:51:24.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433536,1713984684725,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433537,1713984684735,"fUST",-623.43,0.00018904,2,"2024-04-24T18:51:24.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433538,1713984684745,"fUST",-500.0,0.00018904,2,"2024-04-24T18:51:24.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433539,1713984684754,"fUST",-189.19295912,0.0001897,2,"2024-04-24T18:51:24.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433540,1713984684763,"fUST",-234.83249104,0.00019,2,"2024-04-24T18:51:24.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433541,1713984684772,"fUST",-154.82968734,0.00019,2,"2024-04-24T18:51:24.772",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433542,1713984684781,"fUST",-154.81422293,0.00019,2,"2024-04-24T18:51:24.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433543,1713984684790,"fUST",-40001.8856888,0.00019,2,"2024-04-24T18:51:24.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433544,1713984684799,"fUST",-150.0,0.0001908,2,"2024-04-24T18:51:24.799",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433545,1713984684809,"fUST",-183.86799515,0.000191,2,"2024-04-24T18:51:24.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433546,1713984684818,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433547,1713984684827,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433548,1713984684836,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433549,1713984684845,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433550,1713984684854,"fUST",-404.28005491,0.00019178,2,"2024-04-24T18:51:24.854",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433551,1713984684863,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433552,1713984684873,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433553,1713984684882,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.882",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433554,1713984684891,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.891",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433555,1713984684901,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433556,1713984684910,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433557,1713984684919,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.919",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433558,1713984684928,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.928",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433559,1713984684937,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.937",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433560,1713984684946,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433561,1713984684955,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433562,1713984684965,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.965",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433563,1713984684974,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433564,1713984684983,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433565,1713984684993,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:24.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433566,1713984685002,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433567,1713984685011,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.011",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433568,1713984685021,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.021",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433569,1713984685030,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433570,1713984685039,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433571,1713984685048,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433572,1713984685058,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.058",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433573,1713984685068,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433574,1713984685077,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433575,1713984685087,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433576,1713984685096,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433577,1713984685106,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433578,1713984685115,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.115",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433579,1713984685125,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433580,1713984685134,"fUST",-640.63933662,0.00019178,2,"2024-04-24T18:51:25.134",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433581,1713984685146,"fUST",-499.99999999,0.00019178,2,"2024-04-24T18:51:25.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433582,1713984685156,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.156",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433583,1713984685165,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433584,1713984685175,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433585,1713984685184,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433586,1713984685194,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433587,1713984685203,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433588,1713984685213,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433589,1713984685223,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.223",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433590,1713984685232,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433591,1713984685241,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433592,1713984685250,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433593,1713984685260,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433594,1713984685269,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433595,1713984685278,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.278",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433596,1713984685291,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433597,1713984685300,"fUST",-624.48071451,0.00019178,2,"2024-04-24T18:51:25.300",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433598,1713984685309,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433599,1713984685319,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433600,1713984685329,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433601,1713984685339,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433602,1713984685348,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433603,1713984685357,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433604,1713984685367,"fUST",-426.02835412,0.00019178,2,"2024-04-24T18:51:25.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433605,1713984685378,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.378",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433606,1713984685387,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.387",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433607,1713984685399,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.399",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433608,1713984685409,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433609,1713984685418,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433610,1713984685428,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433611,1713984685436,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.436",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433612,1713984685446,"fUST",-588.95603655,0.00019178,2,"2024-04-24T18:51:25.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433613,1713984685455,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433614,1713984685464,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433615,1713984685474,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433616,1713984685483,"fUST",-178.64235398,0.00019178,2,"2024-04-24T18:51:25.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433617,1713984685492,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433618,1713984685502,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433619,1713984685511,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433620,1713984685521,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433621,1713984685530,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433622,1713984685540,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433623,1713984685549,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433624,1713984685558,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433625,1713984685568,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433626,1713984685577,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433627,1713984685586,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433628,1713984685596,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.596",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433629,1713984685605,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433630,1713984685615,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.615",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433631,1713984685624,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433632,1713984685634,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.634",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433633,1713984685646,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433634,1713984685656,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.656",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433635,1713984685667,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433636,1713984685676,"fUST",-458.64345522,0.00019178,2,"2024-04-24T18:51:25.676",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433637,1713984685686,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.686",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433638,1713984685695,"fUST",-581.82676566,0.00019178,2,"2024-04-24T18:51:25.695",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433639,1713984685706,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433640,1713984685715,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433641,1713984685725,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433642,1713984685735,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433643,1713984685744,"fUST",-311.10295455,0.00019178,2,"2024-04-24T18:51:25.744",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433644,1713984685753,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433645,1713984685763,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433646,1713984685772,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.772",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433647,1713984685781,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.781",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433648,1713984685791,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433649,1713984685800,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433650,1713984685809,"fUST",-507.56110462,0.00019178,2,"2024-04-24T18:51:25.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433651,1713984685818,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433652,1713984685828,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433653,1713984685837,"fUST",-625.0,0.00019178,2,"2024-04-24T18:51:25.837",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433654,1713984685846,"fUST",-674.8,0.00019178,2,"2024-04-24T18:51:25.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433655,1713984685855,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433656,1713984685865,"fUST",-501.52756995,0.00019178,2,"2024-04-24T18:51:25.865",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433657,1713984685875,"fUST",-585.29,0.00019178,2,"2024-04-24T18:51:25.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433658,1713984685884,"fUST",-716.83,0.00019178,2,"2024-04-24T18:51:25.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433659,1713984685897,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433660,1713984685907,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.907",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433661,1713984685916,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433662,1713984685926,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433663,1713984685936,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433664,1713984685945,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:25.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433665,1713984685955,"fUST",-560.98,0.00019178,2,"2024-04-24T18:51:25.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433666,1713984685964,"fUST",-722.43,0.00019178,2,"2024-04-24T18:51:25.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433667,1713984686093,"fUST",-839.18,0.00019178,2,"2024-04-24T18:51:26.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433668,1713984686103,"fUST",-327.77217732,0.00019178,2,"2024-04-24T18:51:26.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433669,1713984686113,"fUST",-638.7695691,0.00019178,2,"2024-04-24T18:51:26.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433670,1713984686122,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.122",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433671,1713984686132,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433672,1713984686142,"fUST",-1155.53,0.00019178,2,"2024-04-24T18:51:26.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433673,1713984686155,"fUST",-2033.21,0.00019178,2,"2024-04-24T18:51:26.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433674,1713984686164,"fUST",-1717.84,0.00019178,2,"2024-04-24T18:51:26.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433675,1713984686174,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433676,1713984686183,"fUST",-1292.95,0.00019178,2,"2024-04-24T18:51:26.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433677,1713984686193,"fUST",-629.8978296,0.00019178,2,"2024-04-24T18:51:26.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433678,1713984686203,"fUST",-607.56493198,0.00019178,2,"2024-04-24T18:51:26.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433679,1713984686213,"fUST",-1786.12,0.00019178,2,"2024-04-24T18:51:26.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433680,1713984686222,"fUST",-1139.75,0.00019178,2,"2024-04-24T18:51:26.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433681,1713984686232,"fUST",-603.4,0.00019178,2,"2024-04-24T18:51:26.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433682,1713984686242,"fUST",-978.62,0.00019178,2,"2024-04-24T18:51:26.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433683,1713984686251,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.251",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433684,1713984686261,"fUST",-902.13,0.00019178,2,"2024-04-24T18:51:26.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433685,1713984686271,"fUST",-999.37,0.00019178,2,"2024-04-24T18:51:26.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433686,1713984686281,"fUST",-864.27,0.00019178,2,"2024-04-24T18:51:26.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433687,1713984686293,"fUST",-789.38,0.00019178,2,"2024-04-24T18:51:26.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433688,1713984686302,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433689,1713984686312,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433690,1713984686321,"fUST",-1005.48,0.00019178,2,"2024-04-24T18:51:26.321",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433691,1713984686331,"fUST",-2278.55,0.00019178,2,"2024-04-24T18:51:26.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433692,1713984686340,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.340",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433693,1713984686349,"fUST",-708.42,0.00019178,2,"2024-04-24T18:51:26.349",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433694,1713984686359,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.359",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433695,1713984686369,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433696,1713984686380,"fUST",-785.8,0.00019178,2,"2024-04-24T18:51:26.380",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433697,1713984686390,"fUST",-695.13,0.00019178,2,"2024-04-24T18:51:26.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433698,1713984686402,"fUST",-999.88,0.00019178,2,"2024-04-24T18:51:26.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433699,1713984686412,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.412",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433700,1713984686421,"fUST",-1909.77,0.00019178,2,"2024-04-24T18:51:26.421",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433701,1713984686431,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433702,1713984686440,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433703,1713984686450,"fUST",-634.31,0.00019178,2,"2024-04-24T18:51:26.450",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433704,1713984686459,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.459",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433705,1713984686469,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.469",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433706,1713984686479,"fUST",-1645.24,0.00019178,2,"2024-04-24T18:51:26.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433707,1713984686489,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433708,1713984686498,"fUST",-2192.71,0.00019178,2,"2024-04-24T18:51:26.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433709,1713984686508,"fUST",-736.48,0.00019178,2,"2024-04-24T18:51:26.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433710,1713984686517,"fUST",-691.26,0.00019178,2,"2024-04-24T18:51:26.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433711,1713984686527,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433712,1713984686536,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433713,1713984686546,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433714,1713984686556,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433715,1713984686566,"fUST",-1002.4,0.00019178,2,"2024-04-24T18:51:26.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433716,1713984686576,"fUST",-650.3,0.00019178,2,"2024-04-24T18:51:26.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433717,1713984686585,"fUST",-1100.44,0.00019178,2,"2024-04-24T18:51:26.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433718,1713984686595,"fUST",-693.43,0.00019178,2,"2024-04-24T18:51:26.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433719,1713984686606,"fUST",-534.56,0.00019178,2,"2024-04-24T18:51:26.606",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433720,1713984686616,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433721,1713984686625,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433722,1713984686634,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.634",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433723,1713984686646,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433724,1713984686655,"fUST",-1280.96,0.00019178,2,"2024-04-24T18:51:26.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433725,1713984686665,"fUST",-515.07,0.00019178,2,"2024-04-24T18:51:26.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433726,1713984686674,"fUST",-1572.17,0.00019178,2,"2024-04-24T18:51:26.674",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433727,1713984686683,"fUST",-2597.28,0.00019178,2,"2024-04-24T18:51:26.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433728,1713984686693,"fUST",-539.11,0.00019178,2,"2024-04-24T18:51:26.693",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433729,1713984686703,"fUST",-1730.28,0.00019178,2,"2024-04-24T18:51:26.703",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433730,1713984686712,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.712",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433731,1713984686722,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.722",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433732,1713984686731,"fUST",-553.14,0.00019178,2,"2024-04-24T18:51:26.731",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433733,1713984686741,"fUST",-1050.14,0.00019178,2,"2024-04-24T18:51:26.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433734,1713984686750,"fUST",-2490.79,0.00019178,2,"2024-04-24T18:51:26.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433735,1713984686760,"fUST",-939.73,0.00019178,2,"2024-04-24T18:51:26.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433736,1713984686769,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433737,1713984686779,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433738,1713984686788,"fUST",-1217.82,0.00019178,2,"2024-04-24T18:51:26.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433739,1713984686798,"fUST",-1977.88,0.00019178,2,"2024-04-24T18:51:26.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433740,1713984686808,"fUST",-979.24,0.00019178,2,"2024-04-24T18:51:26.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433741,1713984686817,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433742,1713984686826,"fUST",-571.61,0.00019178,2,"2024-04-24T18:51:26.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433743,1713984686836,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433744,1713984686846,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433745,1713984686855,"fUST",-210.06726373,0.00019178,2,"2024-04-24T18:51:26.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433746,1713984686865,"fUST",-420.9360159,0.00019178,2,"2024-04-24T18:51:26.865",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433747,1713984686875,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433748,1713984686885,"fUST",-267.08894892,0.00019178,2,"2024-04-24T18:51:26.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433749,1713984686897,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433750,1713984686907,"fUST",-1094.17,0.00019178,2,"2024-04-24T18:51:26.907",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433751,1713984686917,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433752,1713984686926,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433753,1713984686935,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433754,1713984686967,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.967",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433755,1713984686977,"fUST",-454.14062775,0.00019178,2,"2024-04-24T18:51:26.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433756,1713984686987,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433757,1713984686997,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:26.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433758,1713984687007,"fUST",-206.50505789,0.00019178,2,"2024-04-24T18:51:27.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433759,1713984687016,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433760,1713984687025,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433761,1713984687035,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433762,1713984687044,"fUST",-529.43170852,0.00019178,2,"2024-04-24T18:51:27.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433763,1713984687053,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433764,1713984687063,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433765,1713984687072,"fUST",-636.16139481,0.00019178,2,"2024-04-24T18:51:27.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433766,1713984687082,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433767,1713984687091,"fUST",-1357.41,0.00019178,2,"2024-04-24T18:51:27.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433768,1713984687101,"fUST",-1382.9,0.00019178,2,"2024-04-24T18:51:27.101",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433769,1713984687110,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433770,1713984687120,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433771,1713984687131,"fUST",-584.0421608,0.00019178,2,"2024-04-24T18:51:27.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433772,1713984687140,"fUST",-1158.93,0.00019178,2,"2024-04-24T18:51:27.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433773,1713984687153,"fUST",-1002.6,0.00019178,2,"2024-04-24T18:51:27.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433774,1713984687162,"fUST",-20762.57,0.00019178,2,"2024-04-24T18:51:27.162",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433775,1713984687172,"fUST",-1565.04,0.00019178,2,"2024-04-24T18:51:27.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433776,1713984687182,"fUST",-1005.95,0.00019178,2,"2024-04-24T18:51:27.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433777,1713984687192,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433778,1713984687201,"fUST",-908.92,0.00019178,2,"2024-04-24T18:51:27.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433779,1713984687211,"fUST",-19373.57,0.00019178,2,"2024-04-24T18:51:27.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433780,1713984687220,"fUST",-1126.69,0.00019178,2,"2024-04-24T18:51:27.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433781,1713984687229,"fUST",-1323.24,0.00019178,2,"2024-04-24T18:51:27.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433782,1713984687238,"fUST",-2676.08,0.00019178,2,"2024-04-24T18:51:27.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433783,1713984687247,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.247",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433784,1713984687257,"fUST",-541.01,0.00019178,2,"2024-04-24T18:51:27.257",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433785,1713984687267,"fUST",-4954.95,0.00019178,2,"2024-04-24T18:51:27.267",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433786,1713984687277,"fUST",-637.03,0.00019178,2,"2024-04-24T18:51:27.277",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433787,1713984687287,"fUST",-806.42,0.00019178,2,"2024-04-24T18:51:27.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433788,1713984687299,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433789,1713984687308,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.308",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433790,1713984687318,"fUST",-12995.55,0.00019178,2,"2024-04-24T18:51:27.318",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433791,1713984687328,"fUST",-2682.8,0.00019178,2,"2024-04-24T18:51:27.328",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433792,1713984687339,"fUST",-7231.97,0.00019178,2,"2024-04-24T18:51:27.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433793,1713984687348,"fUST",-1763.41,0.00019178,2,"2024-04-24T18:51:27.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433794,1713984687358,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433795,1713984687369,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.369",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433796,1713984687379,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.379",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433797,1713984687389,"fUST",-1109.8,0.00019178,2,"2024-04-24T18:51:27.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433798,1713984687406,"fUST",-703.53,0.00019178,2,"2024-04-24T18:51:27.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433799,1713984687416,"fUST",-1396.91,0.00019178,2,"2024-04-24T18:51:27.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433800,1713984687426,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433801,1713984687436,"fUST",-1419.45,0.00019178,2,"2024-04-24T18:51:27.436",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433802,1713984687446,"fUST",-7041.65,0.00019178,2,"2024-04-24T18:51:27.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433803,1713984687455,"fUST",-502.38191079,0.00019178,2,"2024-04-24T18:51:27.455",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433804,1713984687465,"fUST",-8055.98,0.00019178,2,"2024-04-24T18:51:27.465",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433805,1713984687474,"fUST",-10090.6,0.00019178,2,"2024-04-24T18:51:27.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433806,1713984687483,"fUST",-522.15,0.00019178,2,"2024-04-24T18:51:27.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433807,1713984687492,"fUST",-155.40517086,0.00019178,2,"2024-04-24T18:51:27.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433808,1713984687502,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433809,1713984687512,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433810,1713984687522,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433811,1713984687532,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433812,1713984687541,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.541",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433813,1713984687551,"fUST",-707.89,0.00019178,2,"2024-04-24T18:51:27.551",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433814,1713984687560,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433815,1713984687570,"fUST",-578.32583097,0.00019178,2,"2024-04-24T18:51:27.570",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433816,1713984687580,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.580",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433817,1713984687589,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.589",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433818,1713984687599,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.599",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433819,1713984687609,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433820,1713984687618,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433821,1713984687628,"fUST",-2261.27,0.00019178,2,"2024-04-24T18:51:27.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433822,1713984687638,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433823,1713984687652,"fUST",-2812.39,0.00019178,2,"2024-04-24T18:51:27.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433824,1713984687661,"fUST",-1234.39,0.00019178,2,"2024-04-24T18:51:27.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433825,1713984687670,"fUST",-3678.5,0.00019178,2,"2024-04-24T18:51:27.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433826,1713984687679,"fUST",-1371.63,0.00019178,2,"2024-04-24T18:51:27.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433827,1713984687690,"fUST",-6891.8,0.00019178,2,"2024-04-24T18:51:27.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433828,1713984687700,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433829,1713984687709,"fUST",-704.21,0.00019178,2,"2024-04-24T18:51:27.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433830,1713984687718,"fUST",-455.06703559,0.00019178,2,"2024-04-24T18:51:27.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433831,1713984687728,"fUST",-925.33,0.00019178,2,"2024-04-24T18:51:27.728",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433832,1713984687738,"fUST",-911.08,0.00019178,2,"2024-04-24T18:51:27.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433833,1713984687748,"fUST",-536.27394151,0.00019178,2,"2024-04-24T18:51:27.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433834,1713984687757,"fUST",-741.31,0.00019178,2,"2024-04-24T18:51:27.757",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433835,1713984687767,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.767",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433836,1713984687776,"fUST",-3135.11,0.00019178,2,"2024-04-24T18:51:27.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433837,1713984687785,"fUST",-2399.0,0.00019178,2,"2024-04-24T18:51:27.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433838,1713984687794,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.794",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433839,1713984687804,"fUST",-872.83,0.00019178,2,"2024-04-24T18:51:27.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433840,1713984687814,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.814",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433841,1713984687823,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433842,1713984687833,"fUST",-3286.45,0.00019178,2,"2024-04-24T18:51:27.833",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433843,1713984687843,"fUST",-612.33,0.00019178,2,"2024-04-24T18:51:27.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433844,1713984687853,"fUST",-8567.18,0.00019178,2,"2024-04-24T18:51:27.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433845,1713984687862,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433846,1713984687872,"fUST",-1176.79,0.00019178,2,"2024-04-24T18:51:27.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433847,1713984687881,"fUST",-984.91,0.00019178,2,"2024-04-24T18:51:27.881",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433848,1713984687890,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433849,1713984687904,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.904",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433850,1713984687913,"fUST",-1391.58,0.00019178,2,"2024-04-24T18:51:27.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433851,1713984687922,"fUST",-1326.81,0.00019178,2,"2024-04-24T18:51:27.922",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433852,1713984687931,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433853,1713984687940,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433854,1713984687950,"fUST",-604.22,0.00019178,2,"2024-04-24T18:51:27.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433855,1713984687959,"fUST",-613.12,0.00019178,2,"2024-04-24T18:51:27.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433856,1713984687968,"fUST",-2262.73,0.00019178,2,"2024-04-24T18:51:27.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433857,1713984687977,"fUST",-692.01,0.00019178,2,"2024-04-24T18:51:27.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433858,1713984687986,"fUST",-1674.86,0.00019178,2,"2024-04-24T18:51:27.986",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433859,1713984687995,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:27.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433860,1713984688005,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:28.005",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433861,1713984688014,"fUST",-623.72,0.00019178,2,"2024-04-24T18:51:28.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433862,1713984688024,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:28.024",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433863,1713984688033,"fUST",-623.43,0.00019178,2,"2024-04-24T18:51:28.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433864,1713984688043,"fUST",-500.0,0.00019178,2,"2024-04-24T18:51:28.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433865,1713984688052,"fUST",-159.069553,0.00019178,2,"2024-04-24T18:51:28.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433866,1713984688062,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433867,1713984688072,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433868,1713984688082,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433869,1713984688093,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433870,1713984688103,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433871,1713984688113,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433872,1713984688123,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433873,1713984688132,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433874,1713984688142,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433875,1713984688155,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433876,1713984688164,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433877,1713984688173,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433878,1713984688183,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433879,1713984688193,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433880,1713984688203,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433881,1713984688213,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433882,1713984688222,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433883,1713984688232,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433884,1713984688242,"fUST",-1442.437829,0.00019178,2,"2024-04-24T18:51:28.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433885,1713984688251,"fUST",-1442.437825,0.00019178,2,"2024-04-24T18:51:28.251",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433886,1713984688260,"fUST",-167.451484,0.00019178,2,"2024-04-24T18:51:28.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433887,1713984688269,"fUST",-400.0,0.00019178,2,"2024-04-24T18:51:28.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433888,1713984688278,"fUST",-620.0000073,0.00019259,2,"2024-04-24T18:51:28.278",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433889,1713984688289,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.289",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433890,1713984688299,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433891,1713984688309,"fUST",-625.0,0.00019452,2,"2024-04-24T18:51:28.309",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433892,1713984688319,"fUST",-674.8,0.00019452,2,"2024-04-24T18:51:28.319",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433893,1713984688329,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433894,1713984688338,"fUST",-585.29,0.00019452,2,"2024-04-24T18:51:28.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433895,1713984688347,"fUST",-716.83,0.00019452,2,"2024-04-24T18:51:28.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433896,1713984688357,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433897,1713984688367,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433898,1713984688376,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433899,1713984688386,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433900,1713984688395,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433901,1713984688409,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433902,1713984688419,"fUST",-560.98,0.00019452,2,"2024-04-24T18:51:28.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433903,1713984688429,"fUST",-722.43,0.00019452,2,"2024-04-24T18:51:28.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433904,1713984688440,"fUST",-839.18,0.00019452,2,"2024-04-24T18:51:28.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433905,1713984688449,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.449",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433906,1713984688460,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433907,1713984688470,"fUST",-1155.53,0.00019452,2,"2024-04-24T18:51:28.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433908,1713984688480,"fUST",-2033.21,0.00019452,2,"2024-04-24T18:51:28.480",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433909,1713984688492,"fUST",-1717.84,0.00019452,2,"2024-04-24T18:51:28.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433910,1713984688504,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.504",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433911,1713984688514,"fUST",-1292.95,0.00019452,2,"2024-04-24T18:51:28.514",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433912,1713984688524,"fUST",-1786.12,0.00019452,2,"2024-04-24T18:51:28.524",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433913,1713984688535,"fUST",-1139.75,0.00019452,2,"2024-04-24T18:51:28.535",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433914,1713984688544,"fUST",-603.4,0.00019452,2,"2024-04-24T18:51:28.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433915,1713984688555,"fUST",-978.62,0.00019452,2,"2024-04-24T18:51:28.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433916,1713984688566,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433917,1713984688575,"fUST",-902.13,0.00019452,2,"2024-04-24T18:51:28.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433918,1713984688585,"fUST",-999.37,0.00019452,2,"2024-04-24T18:51:28.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433919,1713984688594,"fUST",-789.38,0.00019452,2,"2024-04-24T18:51:28.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433920,1713984688604,"fUST",-864.27,0.00019452,2,"2024-04-24T18:51:28.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433921,1713984688614,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433922,1713984688624,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433923,1713984688633,"fUST",-1005.48,0.00019452,2,"2024-04-24T18:51:28.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433924,1713984688643,"fUST",-2278.55,0.00019452,2,"2024-04-24T18:51:28.643",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433925,1713984688658,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433926,1713984688667,"fUST",-708.42,0.00019452,2,"2024-04-24T18:51:28.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433927,1713984688677,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.677",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433928,1713984688687,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433929,1713984688697,"fUST",-785.8,0.00019452,2,"2024-04-24T18:51:28.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433930,1713984688707,"fUST",-695.13,0.00019452,2,"2024-04-24T18:51:28.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433931,1713984688717,"fUST",-999.88,0.00019452,2,"2024-04-24T18:51:28.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433932,1713984688727,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.727",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433933,1713984688736,"fUST",-1909.77,0.00019452,2,"2024-04-24T18:51:28.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433934,1713984688746,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.746",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433935,1713984688756,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.756",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433936,1713984688766,"fUST",-634.31,0.00019452,2,"2024-04-24T18:51:28.766",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433937,1713984688776,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433938,1713984688785,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433939,1713984688796,"fUST",-1645.24,0.00019452,2,"2024-04-24T18:51:28.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433940,1713984688806,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.806",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433941,1713984688816,"fUST",-2192.71,0.00019452,2,"2024-04-24T18:51:28.816",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433942,1713984688826,"fUST",-736.48,0.00019452,2,"2024-04-24T18:51:28.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433943,1713984688836,"fUST",-691.26,0.00019452,2,"2024-04-24T18:51:28.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433944,1713984688847,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433945,1713984688856,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.856",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433946,1713984688866,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433947,1713984688877,"fUST",-237.07342474,0.00019452,2,"2024-04-24T18:51:28.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433948,1713984688887,"fUST",-1002.4,0.00019452,2,"2024-04-24T18:51:28.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433949,1713984688898,"fUST",-650.3,0.00019452,2,"2024-04-24T18:51:28.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433950,1713984688910,"fUST",-1100.44,0.00019452,2,"2024-04-24T18:51:28.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433951,1713984688920,"fUST",-693.43,0.00019452,2,"2024-04-24T18:51:28.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433952,1713984688929,"fUST",-534.56,0.00019452,2,"2024-04-24T18:51:28.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433953,1713984688938,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433954,1713984688947,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.947",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433955,1713984688957,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433956,1713984688972,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:28.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433957,1713984688981,"fUST",-1280.96,0.00019452,2,"2024-04-24T18:51:28.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433958,1713984688990,"fUST",-515.07,0.00019452,2,"2024-04-24T18:51:28.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433959,1713984689000,"fUST",-1572.17,0.00019452,2,"2024-04-24T18:51:29.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433960,1713984689010,"fUST",-2597.28,0.00019452,2,"2024-04-24T18:51:29.010",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433961,1713984689019,"fUST",-539.11,0.00019452,2,"2024-04-24T18:51:29.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433962,1713984689029,"fUST",-1730.28,0.00019452,2,"2024-04-24T18:51:29.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433963,1713984689038,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.038",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433964,1713984689047,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433965,1713984689057,"fUST",-553.14,0.00019452,2,"2024-04-24T18:51:29.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433966,1713984689067,"fUST",-1050.14,0.00019452,2,"2024-04-24T18:51:29.067",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433967,1713984689077,"fUST",-2490.79,0.00019452,2,"2024-04-24T18:51:29.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433968,1713984689086,"fUST",-939.73,0.00019452,2,"2024-04-24T18:51:29.086",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433969,1713984689096,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433970,1713984689105,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.105",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433971,1713984689114,"fUST",-1217.82,0.00019452,2,"2024-04-24T18:51:29.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433972,1713984689123,"fUST",-1977.88,0.00019452,2,"2024-04-24T18:51:29.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433973,1713984689132,"fUST",-979.24,0.00019452,2,"2024-04-24T18:51:29.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433974,1713984689142,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.142",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433975,1713984689154,"fUST",-571.61,0.00019452,2,"2024-04-24T18:51:29.154",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433976,1713984689164,"fUST",-1094.17,0.00019452,2,"2024-04-24T18:51:29.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433977,1713984689174,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433978,1713984689183,"fUST",-1357.41,0.00019452,2,"2024-04-24T18:51:29.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433979,1713984689192,"fUST",-1382.9,0.00019452,2,"2024-04-24T18:51:29.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433980,1713984689201,"fUST",-1158.93,0.00019452,2,"2024-04-24T18:51:29.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433981,1713984689210,"fUST",-1002.6,0.00019452,2,"2024-04-24T18:51:29.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433982,1713984689220,"fUST",-20762.57,0.00019452,2,"2024-04-24T18:51:29.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433983,1713984689229,"fUST",-1565.04,0.00019452,2,"2024-04-24T18:51:29.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433984,1713984689238,"fUST",-1005.95,0.00019452,2,"2024-04-24T18:51:29.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433985,1713984689248,"fUST",-399.84654361,0.00019452,2,"2024-04-24T18:51:29.248",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433986,1713984689257,"fUST",-908.92,0.00019452,2,"2024-04-24T18:51:29.257",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433987,1713984689270,"fUST",-19373.57,0.00019452,2,"2024-04-24T18:51:29.270",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433988,1713984689281,"fUST",-1126.69,0.00019452,2,"2024-04-24T18:51:29.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433989,1713984689292,"fUST",-1323.24,0.00019452,2,"2024-04-24T18:51:29.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433990,1713984689301,"fUST",-2676.08,0.00019452,2,"2024-04-24T18:51:29.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433991,1713984689311,"fUST",-586.97973194,0.00019452,2,"2024-04-24T18:51:29.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433992,1713984689320,"fUST",-541.01,0.00019452,2,"2024-04-24T18:51:29.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433993,1713984689330,"fUST",-4954.95,0.00019452,2,"2024-04-24T18:51:29.330",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433994,1713984689339,"fUST",-637.03,0.00019452,2,"2024-04-24T18:51:29.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433995,1713984689348,"fUST",-806.42,0.00019452,2,"2024-04-24T18:51:29.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433996,1713984689357,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433997,1713984689367,"fUST",-564.43,0.00019452,2,"2024-04-24T18:51:29.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433998,1713984689377,"fUST",-12995.55,0.00019452,2,"2024-04-24T18:51:29.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323433999,1713984689387,"fUST",-2682.8,0.00019452,2,"2024-04-24T18:51:29.387",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434000,1713984689397,"fUST",-1763.41,0.00019452,2,"2024-04-24T18:51:29.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434001,1713984689407,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.407",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434002,1713984689417,"fUST",-7231.97,0.00019452,2,"2024-04-24T18:51:29.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434003,1713984689427,"fUST",-554.36593138,0.00019452,2,"2024-04-24T18:51:29.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434004,1713984689437,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434005,1713984689447,"fUST",-1109.8,0.00019452,2,"2024-04-24T18:51:29.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434006,1713984689457,"fUST",-703.53,0.00019452,2,"2024-04-24T18:51:29.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434007,1713984689467,"fUST",-1396.91,0.00019452,2,"2024-04-24T18:51:29.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434008,1713984689477,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434009,1713984689486,"fUST",-1419.45,0.00019452,2,"2024-04-24T18:51:29.486",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434010,1713984689496,"fUST",-7041.65,0.00019452,2,"2024-04-24T18:51:29.496",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434011,1713984689506,"fUST",-8055.98,0.00019452,2,"2024-04-24T18:51:29.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434012,1713984689516,"fUST",-10090.6,0.00019452,2,"2024-04-24T18:51:29.516",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434013,1713984689526,"fUST",-522.15,0.00019452,2,"2024-04-24T18:51:29.526",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434014,1713984689537,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434015,1713984689547,"fUST",-707.89,0.00019452,2,"2024-04-24T18:51:29.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434016,1713984689557,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.557",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434017,1713984689568,"fUST",-2261.27,0.00019452,2,"2024-04-24T18:51:29.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434018,1713984689578,"fUST",-2812.39,0.00019452,2,"2024-04-24T18:51:29.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434019,1713984689587,"fUST",-1234.39,0.00019452,2,"2024-04-24T18:51:29.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434020,1713984689597,"fUST",-3678.5,0.00019452,2,"2024-04-24T18:51:29.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434021,1713984689607,"fUST",-1371.63,0.00019452,2,"2024-04-24T18:51:29.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434022,1713984689616,"fUST",-6891.8,0.00019452,2,"2024-04-24T18:51:29.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434023,1713984689627,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.627",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434024,1713984689636,"fUST",-704.21,0.00019452,2,"2024-04-24T18:51:29.636",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434025,1713984689783,"fUST",-925.33,0.00019452,2,"2024-04-24T18:51:29.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434026,1713984689795,"fUST",-911.08,0.00019452,2,"2024-04-24T18:51:29.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434027,1713984689806,"fUST",-741.31,0.00019452,2,"2024-04-24T18:51:29.806",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434028,1713984689816,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.816",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434029,1713984689825,"fUST",-3135.11,0.00019452,2,"2024-04-24T18:51:29.825",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434030,1713984689835,"fUST",-2399.0,0.00019452,2,"2024-04-24T18:51:29.835",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434031,1713984689845,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434032,1713984689854,"fUST",-872.83,0.00019452,2,"2024-04-24T18:51:29.854",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434033,1713984689863,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434034,1713984689873,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.873",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434035,1713984689882,"fUST",-3286.45,0.00019452,2,"2024-04-24T18:51:29.882",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434036,1713984689893,"fUST",-612.33,0.00019452,2,"2024-04-24T18:51:29.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434037,1713984689903,"fUST",-8567.18,0.00019452,2,"2024-04-24T18:51:29.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434038,1713984689913,"fUST",-519.52551654,0.00019452,2,"2024-04-24T18:51:29.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434039,1713984689923,"fUST",-1176.79,0.00019452,2,"2024-04-24T18:51:29.923",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434040,1713984689933,"fUST",-984.91,0.00019452,2,"2024-04-24T18:51:29.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434041,1713984689942,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434042,1713984689952,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434043,1713984689961,"fUST",-1391.58,0.00019452,2,"2024-04-24T18:51:29.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434044,1713984689971,"fUST",-1326.81,0.00019452,2,"2024-04-24T18:51:29.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434045,1713984689980,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434046,1713984689990,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:29.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434047,1713984690000,"fUST",-613.12,0.00019452,2,"2024-04-24T18:51:30.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434048,1713984690010,"fUST",-604.22,0.00019452,2,"2024-04-24T18:51:30.010",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434049,1713984690020,"fUST",-2262.73,0.00019452,2,"2024-04-24T18:51:30.020",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434050,1713984690030,"fUST",-692.01,0.00019452,2,"2024-04-24T18:51:30.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434051,1713984690040,"fUST",-1674.86,0.00019452,2,"2024-04-24T18:51:30.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434052,1713984690049,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:30.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434053,1713984690059,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:30.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434054,1713984690069,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:30.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434055,1713984690079,"fUST",-623.72,0.00019452,2,"2024-04-24T18:51:30.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434056,1713984690088,"fUST",-623.43,0.00019452,2,"2024-04-24T18:51:30.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434057,1713984690097,"fUST",-500.0,0.00019452,2,"2024-04-24T18:51:30.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434058,1713984690106,"fUST",-417.0,0.00019481,2,"2024-04-24T18:51:30.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434059,1713984690116,"fUST",-150.0,0.00019481,2,"2024-04-24T18:51:30.116",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434060,1713984690126,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.126",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434061,1713984690135,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434062,1713984690144,"fUST",-625.0,0.00019726,2,"2024-04-24T18:51:30.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434063,1713984690155,"fUST",-674.8,0.00019726,2,"2024-04-24T18:51:30.155",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434064,1713984690164,"fUST",-487.19382953,0.00019726,2,"2024-04-24T18:51:30.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434065,1713984690174,"fUST",-585.29,0.00019726,2,"2024-04-24T18:51:30.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434066,1713984690183,"fUST",-716.83,0.00019726,2,"2024-04-24T18:51:30.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434067,1713984690192,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434068,1713984690202,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434069,1713984690211,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434070,1713984690220,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434071,1713984690230,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.230",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434072,1713984690239,"fUST",-560.98,0.00019726,2,"2024-04-24T18:51:30.239",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434073,1713984690248,"fUST",-722.43,0.00019726,2,"2024-04-24T18:51:30.248",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434074,1713984690258,"fUST",-839.18,0.00019726,2,"2024-04-24T18:51:30.258",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434075,1713984690267,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.267",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434076,1713984690277,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.277",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434077,1713984690289,"fUST",-1155.53,0.00019726,2,"2024-04-24T18:51:30.289",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434078,1713984690299,"fUST",-2033.21,0.00019726,2,"2024-04-24T18:51:30.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434079,1713984690308,"fUST",-1717.84,0.00019726,2,"2024-04-24T18:51:30.308",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434080,1713984690318,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.318",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434081,1713984690329,"fUST",-1292.95,0.00019726,2,"2024-04-24T18:51:30.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434082,1713984690338,"fUST",-1786.12,0.00019726,2,"2024-04-24T18:51:30.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434083,1713984690348,"fUST",-1139.75,0.00019726,2,"2024-04-24T18:51:30.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434084,1713984690357,"fUST",-603.4,0.00019726,2,"2024-04-24T18:51:30.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434085,1713984690366,"fUST",-978.62,0.00019726,2,"2024-04-24T18:51:30.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434086,1713984690377,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434087,1713984690386,"fUST",-902.13,0.00019726,2,"2024-04-24T18:51:30.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434088,1713984690395,"fUST",-999.37,0.00019726,2,"2024-04-24T18:51:30.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434089,1713984690406,"fUST",-864.27,0.00019726,2,"2024-04-24T18:51:30.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434090,1713984690415,"fUST",-789.38,0.00019726,2,"2024-04-24T18:51:30.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434091,1713984690424,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434092,1713984690434,"fUST",-1005.48,0.00019726,2,"2024-04-24T18:51:30.434",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434093,1713984690443,"fUST",-2278.55,0.00019726,2,"2024-04-24T18:51:30.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434094,1713984690452,"fUST",-345.5712274,0.00019726,2,"2024-04-24T18:51:30.452",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434095,1713984690461,"fUST",-708.42,0.00019726,2,"2024-04-24T18:51:30.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434096,1713984690471,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434097,1713984690481,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434098,1713984690491,"fUST",-785.8,0.00019726,2,"2024-04-24T18:51:30.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434099,1713984690500,"fUST",-695.13,0.00019726,2,"2024-04-24T18:51:30.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434100,1713984690509,"fUST",-999.88,0.00019726,2,"2024-04-24T18:51:30.509",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434101,1713984690519,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434102,1713984690528,"fUST",-1909.77,0.00019726,2,"2024-04-24T18:51:30.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434103,1713984690538,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.538",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434104,1713984690547,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434105,1713984690556,"fUST",-634.31,0.00019726,2,"2024-04-24T18:51:30.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434106,1713984690566,"fUST",-414.88797925,0.00019726,2,"2024-04-24T18:51:30.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434107,1713984690575,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.575",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434108,1713984690585,"fUST",-1645.24,0.00019726,2,"2024-04-24T18:51:30.585",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434109,1713984690595,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434110,1713984690604,"fUST",-2192.71,0.00019726,2,"2024-04-24T18:51:30.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434111,1713984690613,"fUST",-736.48,0.00019726,2,"2024-04-24T18:51:30.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434112,1713984690622,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434113,1713984690632,"fUST",-691.26,0.00019726,2,"2024-04-24T18:51:30.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434114,1713984690641,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434115,1713984690653,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434116,1713984690662,"fUST",-1002.4,0.00019726,2,"2024-04-24T18:51:30.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434117,1713984690672,"fUST",-650.3,0.00019726,2,"2024-04-24T18:51:30.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434118,1713984690682,"fUST",-1100.44,0.00019726,2,"2024-04-24T18:51:30.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434119,1713984690691,"fUST",-693.43,0.00019726,2,"2024-04-24T18:51:30.691",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434120,1713984690701,"fUST",-534.56,0.00019726,2,"2024-04-24T18:51:30.701",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434121,1713984690711,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434122,1713984690721,"fUST",-502.63051819,0.00019726,2,"2024-04-24T18:51:30.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434123,1713984690730,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434124,1713984690740,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434125,1713984690750,"fUST",-1280.96,0.00019726,2,"2024-04-24T18:51:30.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434126,1713984690760,"fUST",-515.07,0.00019726,2,"2024-04-24T18:51:30.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434127,1713984690769,"fUST",-1572.17,0.00019726,2,"2024-04-24T18:51:30.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434128,1713984690779,"fUST",-2597.28,0.00019726,2,"2024-04-24T18:51:30.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434129,1713984690788,"fUST",-539.11,0.00019726,2,"2024-04-24T18:51:30.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434130,1713984690798,"fUST",-1730.28,0.00019726,2,"2024-04-24T18:51:30.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434131,1713984690808,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434132,1713984690818,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434133,1713984690827,"fUST",-553.14,0.00019726,2,"2024-04-24T18:51:30.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434134,1713984690837,"fUST",-1050.14,0.00019726,2,"2024-04-24T18:51:30.837",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434135,1713984690847,"fUST",-2490.79,0.00019726,2,"2024-04-24T18:51:30.847",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434136,1713984690857,"fUST",-939.73,0.00019726,2,"2024-04-24T18:51:30.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434137,1713984690866,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434138,1713984690876,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.876",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434139,1713984690886,"fUST",-1217.82,0.00019726,2,"2024-04-24T18:51:30.886",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434140,1713984690896,"fUST",-1977.88,0.00019726,2,"2024-04-24T18:51:30.896",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434141,1713984690911,"fUST",-979.24,0.00019726,2,"2024-04-24T18:51:30.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434142,1713984690921,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434143,1713984690932,"fUST",-571.61,0.00019726,2,"2024-04-24T18:51:30.932",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434144,1713984690942,"fUST",-1094.17,0.00019726,2,"2024-04-24T18:51:30.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434145,1713984690951,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:30.951",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434146,1713984690960,"fUST",-1357.41,0.00019726,2,"2024-04-24T18:51:30.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434147,1713984690970,"fUST",-1382.9,0.00019726,2,"2024-04-24T18:51:30.970",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434148,1713984690979,"fUST",-1158.93,0.00019726,2,"2024-04-24T18:51:30.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434149,1713984690988,"fUST",-1002.6,0.00019726,2,"2024-04-24T18:51:30.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434150,1713984690997,"fUST",-20762.57,0.00019726,2,"2024-04-24T18:51:30.997",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434151,1713984691006,"fUST",-1565.04,0.00019726,2,"2024-04-24T18:51:31.006",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434152,1713984691016,"fUST",-1005.95,0.00019726,2,"2024-04-24T18:51:31.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434153,1713984691026,"fUST",-908.92,0.00019726,2,"2024-04-24T18:51:31.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434154,1713984691035,"fUST",-19373.57,0.00019726,2,"2024-04-24T18:51:31.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434155,1713984691044,"fUST",-1126.69,0.00019726,2,"2024-04-24T18:51:31.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434156,1713984691053,"fUST",-1323.24,0.00019726,2,"2024-04-24T18:51:31.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434157,1713984691062,"fUST",-2676.08,0.00019726,2,"2024-04-24T18:51:31.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434158,1713984691072,"fUST",-541.01,0.00019726,2,"2024-04-24T18:51:31.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434159,1713984691082,"fUST",-4954.95,0.00019726,2,"2024-04-24T18:51:31.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434160,1713984691091,"fUST",-637.03,0.00019726,2,"2024-04-24T18:51:31.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434161,1713984691101,"fUST",-806.42,0.00019726,2,"2024-04-24T18:51:31.101",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434162,1713984691110,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434163,1713984691119,"fUST",-12995.55,0.00019726,2,"2024-04-24T18:51:31.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434164,1713984691128,"fUST",-2682.8,0.00019726,2,"2024-04-24T18:51:31.128",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434165,1713984691138,"fUST",-1763.41,0.00019726,2,"2024-04-24T18:51:31.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434166,1713984691151,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.151",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434167,1713984691161,"fUST",-7231.97,0.00019726,2,"2024-04-24T18:51:31.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434168,1713984691171,"fUST",-385.94256362,0.00019726,2,"2024-04-24T18:51:31.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434169,1713984691181,"fUST",-1109.8,0.00019726,2,"2024-04-24T18:51:31.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434170,1713984691190,"fUST",-703.53,0.00019726,2,"2024-04-24T18:51:31.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434171,1713984691200,"fUST",-1396.91,0.00019726,2,"2024-04-24T18:51:31.200",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434172,1713984691210,"fUST",-355.10641347,0.00019726,2,"2024-04-24T18:51:31.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434173,1713984691219,"fUST",-1419.45,0.00019726,2,"2024-04-24T18:51:31.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434174,1713984691228,"fUST",-7041.65,0.00019726,2,"2024-04-24T18:51:31.228",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434175,1713984691238,"fUST",-8055.98,0.00019726,2,"2024-04-24T18:51:31.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434176,1713984691247,"fUST",-10090.6,0.00019726,2,"2024-04-24T18:51:31.247",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434177,1713984691256,"fUST",-522.15,0.00019726,2,"2024-04-24T18:51:31.256",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434178,1713984691266,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.266",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434179,1713984691276,"fUST",-707.89,0.00019726,2,"2024-04-24T18:51:31.276",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434180,1713984691286,"fUST",-572.8054027,0.00019726,2,"2024-04-24T18:51:31.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434181,1713984691298,"fUST",-2261.27,0.00019726,2,"2024-04-24T18:51:31.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434182,1713984691307,"fUST",-2812.39,0.00019726,2,"2024-04-24T18:51:31.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434183,1713984691317,"fUST",-1234.39,0.00019726,2,"2024-04-24T18:51:31.317",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434184,1713984691327,"fUST",-3678.5,0.00019726,2,"2024-04-24T18:51:31.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434185,1713984691338,"fUST",-1371.63,0.00019726,2,"2024-04-24T18:51:31.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434186,1713984691347,"fUST",-6891.8,0.00019726,2,"2024-04-24T18:51:31.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434187,1713984691357,"fUST",-602.15376633,0.00019726,2,"2024-04-24T18:51:31.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434188,1713984691366,"fUST",-704.21,0.00019726,2,"2024-04-24T18:51:31.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434189,1713984691380,"fUST",-925.33,0.00019726,2,"2024-04-24T18:51:31.380",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434190,1713984691390,"fUST",-911.08,0.00019726,2,"2024-04-24T18:51:31.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434191,1713984691405,"fUST",-741.31,0.00019726,2,"2024-04-24T18:51:31.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434192,1713984691415,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.415",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434193,1713984691424,"fUST",-3135.11,0.00019726,2,"2024-04-24T18:51:31.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434194,1713984691434,"fUST",-2399.0,0.00019726,2,"2024-04-24T18:51:31.434",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434195,1713984691444,"fUST",-376.0,0.00019726,2,"2024-04-24T18:51:31.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434196,1713984691453,"fUST",-872.83,0.00019726,2,"2024-04-24T18:51:31.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434197,1713984691463,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434198,1713984691473,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434199,1713984691483,"fUST",-3286.45,0.00019726,2,"2024-04-24T18:51:31.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434200,1713984691492,"fUST",-612.33,0.00019726,2,"2024-04-24T18:51:31.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434201,1713984691502,"fUST",-8567.18,0.00019726,2,"2024-04-24T18:51:31.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434202,1713984691512,"fUST",-1176.79,0.00019726,2,"2024-04-24T18:51:31.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434203,1713984691521,"fUST",-984.91,0.00019726,2,"2024-04-24T18:51:31.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434204,1713984691530,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434205,1713984691540,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434206,1713984691549,"fUST",-1391.58,0.00019726,2,"2024-04-24T18:51:31.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434207,1713984691559,"fUST",-1326.81,0.00019726,2,"2024-04-24T18:51:31.559",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434208,1713984691568,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434209,1713984691578,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.578",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434210,1713984691587,"fUST",-613.12,0.00019726,2,"2024-04-24T18:51:31.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434211,1713984691597,"fUST",-604.22,0.00019726,2,"2024-04-24T18:51:31.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434212,1713984691607,"fUST",-2262.73,0.00019726,2,"2024-04-24T18:51:31.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434213,1713984691617,"fUST",-692.01,0.00019726,2,"2024-04-24T18:51:31.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434214,1713984691627,"fUST",-1674.86,0.00019726,2,"2024-04-24T18:51:31.627",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434215,1713984691637,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.637",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434216,1713984691646,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434217,1713984691660,"fUST",-623.72,0.00019726,2,"2024-04-24T18:51:31.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434218,1713984691669,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434219,1713984691678,"fUST",-623.43,0.00019726,2,"2024-04-24T18:51:31.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434220,1713984691688,"fUST",-500.0,0.00019726,2,"2024-04-24T18:51:31.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434221,1713984691697,"fUST",-1213.46822193,0.0001987,3,"2024-04-24T18:51:31.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434222,1713984691706,"fUST",-153.0,0.00019885,2,"2024-04-24T18:51:31.706",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434223,1713984691716,"fUST",-1944.62925369,0.00019914,2,"2024-04-24T18:51:31.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434224,1713984691725,"fUST",-1405.57141345,0.00019999,2,"2024-04-24T18:51:31.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434225,1713984691735,"fUST",-20798.53741531,0.0002,2,"2024-04-24T18:51:31.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434226,1713984691744,"fUST",-463.56837054,0.0002,2,"2024-04-24T18:51:31.744",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434227,1713984691754,"fUST",-154.84515485,0.0002,2,"2024-04-24T18:51:31.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434228,1713984691763,"fUST",-154.84515485,0.0002,2,"2024-04-24T18:51:31.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434229,1713984691772,"fUST",-400.0,0.0002,2,"2024-04-24T18:51:31.772",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434230,1713984691782,"fUST",-154.84515485,0.0002,2,"2024-04-24T18:51:31.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434231,1713984691791,"fUST",-80000.0,0.0002,2,"2024-04-24T18:51:31.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434232,1713984691801,"fUST",-154.84515485,0.0002,2,"2024-04-24T18:51:31.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434233,1713984691810,"fUST",-319.72058798,0.0002,2,"2024-04-24T18:51:31.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434234,1713984691820,"fUST",-172.1017468,0.0002,2,"2024-04-24T18:51:31.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434235,1713984691830,"fUST",-4230.40621117,0.0002,2,"2024-04-24T18:51:31.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434236,1713984691839,"fUST",-10100.43073269,0.0002,2,"2024-04-24T18:51:31.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434237,1713984691848,"fUST",-177.75,0.0002,2,"2024-04-24T18:51:31.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434238,1713984691857,"fUST",-493.0,0.0002,2,"2024-04-24T18:51:31.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434239,1713984691866,"fUST",-20000.0,0.0002,5,"2024-04-24T18:51:31.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434240,1713984691876,"fUST",-1009.23373774,0.0002,2,"2024-04-24T18:51:31.876",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434241,1713984691886,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:31.886",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434242,1713984691895,"fUST",-40331.0,0.0002,2,"2024-04-24T18:51:31.895",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434243,1713984691906,"fUST",-288.46200201,0.0002,2,"2024-04-24T18:51:31.906",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434244,1713984691915,"fUST",-52410.35629724,0.0002,2,"2024-04-24T18:51:31.915",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434245,1713984691924,"fUST",-1500.0,0.0002,2,"2024-04-24T18:51:31.924",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434246,1713984691934,"fUST",-524.65079954,0.0002,4,"2024-04-24T18:51:31.934",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434247,1713984691943,"fUST",-57000.00000001,0.0002,2,"2024-04-24T18:51:31.943",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434248,1713984691952,"fUST",-183.36995134,0.0002,2,"2024-04-24T18:51:31.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434249,1713984691961,"fUST",-638.0,0.0002,2,"2024-04-24T18:51:31.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434250,1713984691970,"fUST",-533.65544776,0.0002,2,"2024-04-24T18:51:31.970",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434251,1713984691979,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:31.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434252,1713984691990,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:31.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434253,1713984691999,"fUST",-625.0,0.0002,2,"2024-04-24T18:51:31.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434254,1713984692008,"fUST",-674.8,0.0002,2,"2024-04-24T18:51:32.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434255,1713984692018,"fUST",-585.29,0.0002,2,"2024-04-24T18:51:32.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434256,1713984692027,"fUST",-716.83,0.0002,2,"2024-04-24T18:51:32.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434257,1713984692036,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434258,1713984692045,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.045",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434259,1713984692054,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.054",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434260,1713984692063,"fUST",-560.98,0.0002,2,"2024-04-24T18:51:32.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434261,1713984692072,"fUST",-722.43,0.0002,2,"2024-04-24T18:51:32.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434262,1713984692082,"fUST",-839.18,0.0002,2,"2024-04-24T18:51:32.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434263,1713984692091,"fUST",-638.74289215,0.0002,2,"2024-04-24T18:51:32.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434264,1713984692100,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434265,1713984692110,"fUST",-1155.53,0.0002,2,"2024-04-24T18:51:32.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434266,1713984692120,"fUST",-2033.21,0.0002,2,"2024-04-24T18:51:32.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434267,1713984692129,"fUST",-1717.84,0.0002,2,"2024-04-24T18:51:32.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434268,1713984692139,"fUST",-400.22151459,0.0002,2,"2024-04-24T18:51:32.139",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434269,1713984692148,"fUST",-1292.95,0.0002,2,"2024-04-24T18:51:32.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434270,1713984692163,"fUST",-1786.12,0.0002,2,"2024-04-24T18:51:32.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434271,1713984692172,"fUST",-1139.75,0.0002,2,"2024-04-24T18:51:32.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434272,1713984692182,"fUST",-603.4,0.0002,2,"2024-04-24T18:51:32.182",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434273,1713984692192,"fUST",-978.62,0.0002,2,"2024-04-24T18:51:32.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434274,1713984692201,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434275,1713984692210,"fUST",-902.13,0.0002,2,"2024-04-24T18:51:32.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434276,1713984692219,"fUST",-999.37,0.0002,2,"2024-04-24T18:51:32.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434277,1713984692229,"fUST",-864.27,0.0002,2,"2024-04-24T18:51:32.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434278,1713984692239,"fUST",-789.38,0.0002,2,"2024-04-24T18:51:32.239",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434279,1713984692248,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.248",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434280,1713984692257,"fUST",-1005.48,0.0002,2,"2024-04-24T18:51:32.257",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434281,1713984692266,"fUST",-198.87297567,0.0002,2,"2024-04-24T18:51:32.266",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434282,1713984692275,"fUST",-2278.55,0.0002,2,"2024-04-24T18:51:32.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434283,1713984692285,"fUST",-708.42,0.0002,2,"2024-04-24T18:51:32.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434284,1713984692298,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434285,1713984692307,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434286,1713984692317,"fUST",-785.8,0.0002,2,"2024-04-24T18:51:32.317",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434287,1713984692326,"fUST",-695.13,0.0002,2,"2024-04-24T18:51:32.326",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434288,1713984692338,"fUST",-999.88,0.0002,2,"2024-04-24T18:51:32.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434289,1713984692347,"fUST",-200.0,0.0002,2,"2024-04-24T18:51:32.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434290,1713984692356,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434291,1713984692368,"fUST",-1909.77,0.0002,2,"2024-04-24T18:51:32.368",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434292,1713984692377,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434293,1713984692386,"fUST",-634.31,0.0002,2,"2024-04-24T18:51:32.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434294,1713984692396,"fUST",-373.02111145,0.0002,2,"2024-04-24T18:51:32.396",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434295,1713984692410,"fUST",-1645.24,0.0002,2,"2024-04-24T18:51:32.410",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434296,1713984692420,"fUST",-625.60121395,0.0002,2,"2024-04-24T18:51:32.420",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434297,1713984692429,"fUST",-2192.71,0.0002,2,"2024-04-24T18:51:32.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434298,1713984692439,"fUST",-736.48,0.0002,2,"2024-04-24T18:51:32.439",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434299,1713984692449,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.449",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434300,1713984692460,"fUST",-691.26,0.0002,2,"2024-04-24T18:51:32.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434301,1713984692471,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434302,1713984692481,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434303,1713984692492,"fUST",-1002.4,0.0002,2,"2024-04-24T18:51:32.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434304,1713984692503,"fUST",-650.3,0.0002,2,"2024-04-24T18:51:32.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434305,1713984692515,"fUST",-1100.44,0.0002,2,"2024-04-24T18:51:32.515",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434306,1713984692528,"fUST",-693.43,0.0002,2,"2024-04-24T18:51:32.528",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434307,1713984692539,"fUST",-534.56,0.0002,2,"2024-04-24T18:51:32.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434308,1713984692549,"fUST",-218.45391931,0.0002,2,"2024-04-24T18:51:32.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434309,1713984692560,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434310,1713984692571,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.571",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434311,1713984692582,"fUST",-1280.96,0.0002,2,"2024-04-24T18:51:32.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434312,1713984692591,"fUST",-515.07,0.0002,2,"2024-04-24T18:51:32.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434313,1713984692600,"fUST",-1572.17,0.0002,2,"2024-04-24T18:51:32.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434314,1713984692609,"fUST",-2597.28,0.0002,2,"2024-04-24T18:51:32.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434315,1713984692619,"fUST",-539.11,0.0002,2,"2024-04-24T18:51:32.619",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434316,1713984692629,"fUST",-1730.28,0.0002,2,"2024-04-24T18:51:32.629",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434317,1713984692638,"fUST",-166.61284125,0.0002,2,"2024-04-24T18:51:32.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434318,1713984692647,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.647",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434319,1713984692660,"fUST",-553.14,0.0002,2,"2024-04-24T18:51:32.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434320,1713984692669,"fUST",-1050.14,0.0002,2,"2024-04-24T18:51:32.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434321,1713984692678,"fUST",-2490.79,0.0002,2,"2024-04-24T18:51:32.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434322,1713984692688,"fUST",-939.73,0.0002,2,"2024-04-24T18:51:32.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434323,1713984692697,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434324,1713984692707,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434325,1713984692716,"fUST",-1217.82,0.0002,2,"2024-04-24T18:51:32.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434326,1713984692726,"fUST",-1977.88,0.0002,2,"2024-04-24T18:51:32.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434327,1713984692735,"fUST",-979.24,0.0002,2,"2024-04-24T18:51:32.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434328,1713984692745,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:32.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434329,1713984692754,"fUST",-571.61,0.0002,2,"2024-04-24T18:51:32.754",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434330,1713984692764,"fUST",-1094.17,0.0002,2,"2024-04-24T18:51:32.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434331,1713984692775,"fUST",-186.90361395,0.0002,2,"2024-04-24T18:51:32.775",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434332,1713984692785,"fUST",-1357.41,0.0002,2,"2024-04-24T18:51:32.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434333,1713984692795,"fUST",-1382.9,0.0002,2,"2024-04-24T18:51:32.795",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434334,1713984692805,"fUST",-1158.93,0.0002,2,"2024-04-24T18:51:32.805",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434335,1713984692815,"fUST",-1002.6,0.0002,2,"2024-04-24T18:51:32.815",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434336,1713984692824,"fUST",-20762.57,0.0002,2,"2024-04-24T18:51:32.824",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434337,1713984692834,"fUST",-1565.04,0.0002,2,"2024-04-24T18:51:32.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434338,1713984692843,"fUST",-1005.95,0.0002,2,"2024-04-24T18:51:32.843",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434339,1713984692853,"fUST",-19373.57,0.0002,2,"2024-04-24T18:51:32.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434340,1713984692862,"fUST",-908.92,0.0002,2,"2024-04-24T18:51:32.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434341,1713984692872,"fUST",-1126.69,0.0002,2,"2024-04-24T18:51:32.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434342,1713984692890,"fUST",-1323.24,0.0002,2,"2024-04-24T18:51:32.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434343,1713984692912,"fUST",-2676.08,0.0002,2,"2024-04-24T18:51:32.912",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434344,1713984692938,"fUST",-541.01,0.0002,2,"2024-04-24T18:51:32.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434345,1713984692970,"fUST",-4954.95,0.0002,2,"2024-04-24T18:51:32.970",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434346,1713984693016,"fUST",-637.03,0.0002,2,"2024-04-24T18:51:33.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434347,1713984693064,"fUST",-806.42,0.0002,2,"2024-04-24T18:51:33.064",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434348,1713984693073,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434349,1713984693083,"fUST",-12995.55,0.0002,2,"2024-04-24T18:51:33.083",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434350,1713984693093,"fUST",-2682.8,0.0002,2,"2024-04-24T18:51:33.093",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434351,1713984693103,"fUST",-1763.41,0.0002,2,"2024-04-24T18:51:33.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434352,1713984693112,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434353,1713984693121,"fUST",-7231.97,0.0002,2,"2024-04-24T18:51:33.121",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434354,1713984693285,"fUST",-1109.8,0.0002,2,"2024-04-24T18:51:33.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434355,1713984693296,"fUST",-703.53,0.0002,2,"2024-04-24T18:51:33.296",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434356,1713984693307,"fUST",-1396.91,0.0002,2,"2024-04-24T18:51:33.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434357,1713984693317,"fUST",-1419.45,0.0002,2,"2024-04-24T18:51:33.317",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434358,1713984693329,"fUST",-8055.98,0.0002,2,"2024-04-24T18:51:33.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434359,1713984693339,"fUST",-10090.6,0.0002,2,"2024-04-24T18:51:33.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434360,1713984693349,"fUST",-7041.65,0.0002,2,"2024-04-24T18:51:33.349",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434361,1713984693359,"fUST",-522.15,0.0002,2,"2024-04-24T18:51:33.359",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434362,1713984693371,"fUST",-503.73605106,0.0002,2,"2024-04-24T18:51:33.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434363,1713984693382,"fUST",-707.89,0.0002,2,"2024-04-24T18:51:33.382",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434364,1713984693392,"fUST",-2261.27,0.0002,2,"2024-04-24T18:51:33.392",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434365,1713984693405,"fUST",-2812.39,0.0002,2,"2024-04-24T18:51:33.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434366,1713984693418,"fUST",-1234.39,0.0002,2,"2024-04-24T18:51:33.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434367,1713984693428,"fUST",-3678.5,0.0002,2,"2024-04-24T18:51:33.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434368,1713984693438,"fUST",-1371.63,0.0002,2,"2024-04-24T18:51:33.438",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434369,1713984693448,"fUST",-6891.8,0.0002,2,"2024-04-24T18:51:33.448",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434370,1713984693457,"fUST",-704.21,0.0002,2,"2024-04-24T18:51:33.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434371,1713984693467,"fUST",-925.33,0.0002,2,"2024-04-24T18:51:33.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434372,1713984693478,"fUST",-911.08,0.0002,2,"2024-04-24T18:51:33.478",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434373,1713984693487,"fUST",-741.31,0.0002,2,"2024-04-24T18:51:33.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434374,1713984693498,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.498",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434375,1713984693507,"fUST",-3135.11,0.0002,2,"2024-04-24T18:51:33.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434376,1713984693517,"fUST",-2399.0,0.0002,2,"2024-04-24T18:51:33.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434377,1713984693527,"fUST",-872.83,0.0002,2,"2024-04-24T18:51:33.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434378,1713984693537,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434379,1713984693547,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434380,1713984693556,"fUST",-3286.45,0.0002,2,"2024-04-24T18:51:33.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434381,1713984693566,"fUST",-612.33,0.0002,2,"2024-04-24T18:51:33.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434382,1713984693576,"fUST",-8567.18,0.0002,2,"2024-04-24T18:51:33.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434383,1713984693586,"fUST",-1176.79,0.0002,2,"2024-04-24T18:51:33.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434384,1713984693596,"fUST",-984.91,0.0002,2,"2024-04-24T18:51:33.596",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434385,1713984693605,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434386,1713984693615,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.615",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434387,1713984693625,"fUST",-1391.58,0.0002,2,"2024-04-24T18:51:33.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434388,1713984693635,"fUST",-1326.81,0.0002,2,"2024-04-24T18:51:33.635",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434389,1713984693645,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434390,1713984693660,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434391,1713984693670,"fUST",-604.22,0.0002,2,"2024-04-24T18:51:33.670",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434392,1713984693680,"fUST",-613.12,0.0002,2,"2024-04-24T18:51:33.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434393,1713984693690,"fUST",-2262.73,0.0002,2,"2024-04-24T18:51:33.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434394,1713984693700,"fUST",-692.01,0.0002,2,"2024-04-24T18:51:33.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434395,1713984693710,"fUST",-1674.86,0.0002,2,"2024-04-24T18:51:33.710",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434396,1713984693719,"fUST",-514.32270392,0.0002,2,"2024-04-24T18:51:33.719",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434397,1713984693728,"fUST",-347.31342607,0.0002,2,"2024-04-24T18:51:33.728",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434398,1713984693738,"fUST",-623.72,0.0002,2,"2024-04-24T18:51:33.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434399,1713984693747,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.747",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434400,1713984693756,"fUST",-623.43,0.0002,2,"2024-04-24T18:51:33.756",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434401,1713984693766,"fUST",-500.0,0.0002,2,"2024-04-24T18:51:33.766",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434402,1713984693776,"fUST",-150.0,0.0002005,2,"2024-04-24T18:51:33.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434403,1713984693785,"fUST",-620.00000037,0.00020222,2,"2024-04-24T18:51:33.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434404,1713984693794,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:33.794",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434405,1713984693804,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:33.804",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434406,1713984693813,"fUST",-625.0,0.00020273,2,"2024-04-24T18:51:33.813",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434407,1713984693823,"fUST",-674.8,0.00020273,2,"2024-04-24T18:51:33.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434408,1713984693832,"fUST",-585.29,0.00020273,2,"2024-04-24T18:51:33.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434409,1713984693841,"fUST",-716.83,0.00020273,2,"2024-04-24T18:51:33.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434410,1713984693850,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:33.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434411,1713984693859,"fUST",-644.43301845,0.00020273,2,"2024-04-24T18:51:33.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434412,1713984693868,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:33.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434413,1713984693878,"fUST",-560.98,0.00020273,2,"2024-04-24T18:51:33.878",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434414,1713984693887,"fUST",-722.43,0.00020273,2,"2024-04-24T18:51:33.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434415,1713984693896,"fUST",-839.18,0.00020273,2,"2024-04-24T18:51:33.896",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434416,1713984693909,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:33.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434417,1713984693918,"fUST",-1155.53,0.00020273,2,"2024-04-24T18:51:33.918",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434418,1713984693927,"fUST",-2033.21,0.00020273,2,"2024-04-24T18:51:33.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434419,1713984693936,"fUST",-1717.84,0.00020273,2,"2024-04-24T18:51:33.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434420,1713984693945,"fUST",-1292.95,0.00020273,2,"2024-04-24T18:51:33.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434421,1713984693954,"fUST",-1786.12,0.00020273,2,"2024-04-24T18:51:33.954",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434422,1713984693964,"fUST",-1139.75,0.00020273,2,"2024-04-24T18:51:33.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434423,1713984693973,"fUST",-603.4,0.00020273,2,"2024-04-24T18:51:33.973",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434424,1713984693982,"fUST",-978.62,0.00020273,2,"2024-04-24T18:51:33.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434425,1713984693991,"fUST",-248.7491891,0.00020273,2,"2024-04-24T18:51:33.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434426,1713984694000,"fUST",-902.13,0.00020273,2,"2024-04-24T18:51:34.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434427,1713984694009,"fUST",-999.37,0.00020273,2,"2024-04-24T18:51:34.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434428,1713984694019,"fUST",-864.27,0.00020273,2,"2024-04-24T18:51:34.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434429,1713984694028,"fUST",-789.38,0.00020273,2,"2024-04-24T18:51:34.028",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434430,1713984694037,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434431,1713984694046,"fUST",-1005.48,0.00020273,2,"2024-04-24T18:51:34.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434432,1713984694054,"fUST",-2278.55,0.00020273,2,"2024-04-24T18:51:34.054",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434433,1713984694063,"fUST",-708.42,0.00020273,2,"2024-04-24T18:51:34.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434434,1713984694072,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434435,1713984694082,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.082",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434436,1713984694091,"fUST",-785.8,0.00020273,2,"2024-04-24T18:51:34.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434437,1713984694100,"fUST",-695.13,0.00020273,2,"2024-04-24T18:51:34.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434438,1713984694109,"fUST",-999.88,0.00020273,2,"2024-04-24T18:51:34.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434439,1713984694118,"fUST",-502.72857206,0.00020273,2,"2024-04-24T18:51:34.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434440,1713984694127,"fUST",-1909.77,0.00020273,2,"2024-04-24T18:51:34.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434441,1713984694137,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434442,1713984694146,"fUST",-634.31,0.00020273,2,"2024-04-24T18:51:34.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434443,1713984694158,"fUST",-1645.24,0.00020273,2,"2024-04-24T18:51:34.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434444,1713984694167,"fUST",-2192.71,0.00020273,2,"2024-04-24T18:51:34.167",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434445,1713984694177,"fUST",-736.48,0.00020273,2,"2024-04-24T18:51:34.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434446,1713984694186,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434447,1713984694195,"fUST",-691.26,0.00020273,2,"2024-04-24T18:51:34.195",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434448,1713984694204,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.204",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434449,1713984694215,"fUST",-1002.4,0.00020273,2,"2024-04-24T18:51:34.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434450,1713984694224,"fUST",-650.3,0.00020273,2,"2024-04-24T18:51:34.224",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434451,1713984694234,"fUST",-1100.44,0.00020273,2,"2024-04-24T18:51:34.234",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434452,1713984694244,"fUST",-693.43,0.00020273,2,"2024-04-24T18:51:34.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434453,1713984694254,"fUST",-534.56,0.00020273,2,"2024-04-24T18:51:34.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434454,1713984694263,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434455,1713984694272,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434456,1713984694282,"fUST",-1280.96,0.00020273,2,"2024-04-24T18:51:34.282",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434457,1713984694293,"fUST",-515.07,0.00020273,2,"2024-04-24T18:51:34.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434458,1713984694304,"fUST",-1572.17,0.00020273,2,"2024-04-24T18:51:34.304",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434459,1713984694314,"fUST",-2597.28,0.00020273,2,"2024-04-24T18:51:34.314",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434460,1713984694323,"fUST",-539.11,0.00020273,2,"2024-04-24T18:51:34.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434461,1713984694333,"fUST",-1730.28,0.00020273,2,"2024-04-24T18:51:34.333",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434462,1713984694343,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.343",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434463,1713984694352,"fUST",-553.14,0.00020273,2,"2024-04-24T18:51:34.352",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434464,1713984694361,"fUST",-1050.14,0.00020273,2,"2024-04-24T18:51:34.361",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434465,1713984694371,"fUST",-2490.79,0.00020273,2,"2024-04-24T18:51:34.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434466,1713984694383,"fUST",-939.73,0.00020273,2,"2024-04-24T18:51:34.383",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434467,1713984694393,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434468,1713984694404,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434469,1713984694413,"fUST",-1217.82,0.00020273,2,"2024-04-24T18:51:34.413",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434470,1713984694423,"fUST",-1977.88,0.00020273,2,"2024-04-24T18:51:34.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434471,1713984694433,"fUST",-979.24,0.00020273,2,"2024-04-24T18:51:34.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434472,1713984694443,"fUST",-288.04203342,0.00020273,2,"2024-04-24T18:51:34.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434473,1713984694453,"fUST",-571.61,0.00020273,2,"2024-04-24T18:51:34.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434474,1713984694463,"fUST",-1094.17,0.00020273,2,"2024-04-24T18:51:34.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434475,1713984694474,"fUST",-1357.41,0.00020273,2,"2024-04-24T18:51:34.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434476,1713984694482,"fUST",-1382.9,0.00020273,2,"2024-04-24T18:51:34.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434477,1713984694492,"fUST",-1158.93,0.00020273,2,"2024-04-24T18:51:34.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434478,1713984694501,"fUST",-1002.6,0.00020273,2,"2024-04-24T18:51:34.501",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434479,1713984694510,"fUST",-20762.57,0.00020273,2,"2024-04-24T18:51:34.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434480,1713984694520,"fUST",-1565.04,0.00020273,2,"2024-04-24T18:51:34.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434481,1713984694530,"fUST",-1005.95,0.00020273,2,"2024-04-24T18:51:34.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434482,1713984694539,"fUST",-19373.57,0.00020273,2,"2024-04-24T18:51:34.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434483,1713984694549,"fUST",-908.92,0.00020273,2,"2024-04-24T18:51:34.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434484,1713984694558,"fUST",-1126.69,0.00020273,2,"2024-04-24T18:51:34.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434485,1713984694568,"fUST",-1323.24,0.00020273,2,"2024-04-24T18:51:34.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434486,1713984694577,"fUST",-2676.08,0.00020273,2,"2024-04-24T18:51:34.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434487,1713984694587,"fUST",-541.01,0.00020273,2,"2024-04-24T18:51:34.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434488,1713984694596,"fUST",-4954.95,0.00020273,2,"2024-04-24T18:51:34.596",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434489,1713984694605,"fUST",-637.03,0.00020273,2,"2024-04-24T18:51:34.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434490,1713984694615,"fUST",-806.42,0.00020273,2,"2024-04-24T18:51:34.615",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434491,1713984694625,"fUST",-479.4256485,0.00020273,2,"2024-04-24T18:51:34.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434492,1713984694634,"fUST",-12995.55,0.00020273,2,"2024-04-24T18:51:34.634",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434493,1713984694644,"fUST",-2682.8,0.00020273,2,"2024-04-24T18:51:34.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434494,1713984694654,"fUST",-1763.41,0.00020273,2,"2024-04-24T18:51:34.654",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434495,1713984694664,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434496,1713984694673,"fUST",-7231.97,0.00020273,2,"2024-04-24T18:51:34.673",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434497,1713984694682,"fUST",-1109.8,0.00020273,2,"2024-04-24T18:51:34.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434498,1713984694692,"fUST",-703.53,0.00020273,2,"2024-04-24T18:51:34.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434499,1713984694702,"fUST",-1396.91,0.00020273,2,"2024-04-24T18:51:34.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434500,1713984694713,"fUST",-1419.45,0.00020273,2,"2024-04-24T18:51:34.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434501,1713984694723,"fUST",-8055.98,0.00020273,2,"2024-04-24T18:51:34.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434502,1713984694732,"fUST",-10090.6,0.00020273,2,"2024-04-24T18:51:34.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434503,1713984694742,"fUST",-7041.65,0.00020273,2,"2024-04-24T18:51:34.742",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434504,1713984694751,"fUST",-522.15,0.00020273,2,"2024-04-24T18:51:34.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434505,1713984694761,"fUST",-707.89,0.00020273,2,"2024-04-24T18:51:34.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434506,1713984694771,"fUST",-2261.27,0.00020273,2,"2024-04-24T18:51:34.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434507,1713984694780,"fUST",-2812.39,0.00020273,2,"2024-04-24T18:51:34.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434508,1713984694789,"fUST",-1234.39,0.00020273,2,"2024-04-24T18:51:34.789",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434509,1713984694797,"fUST",-1371.63,0.00020273,2,"2024-04-24T18:51:34.797",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434510,1713984694807,"fUST",-3678.5,0.00020273,2,"2024-04-24T18:51:34.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434511,1713984694816,"fUST",-6891.8,0.00020273,2,"2024-04-24T18:51:34.816",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434512,1713984694825,"fUST",-704.21,0.00020273,2,"2024-04-24T18:51:34.825",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434513,1713984694834,"fUST",-925.33,0.00020273,2,"2024-04-24T18:51:34.834",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434514,1713984694844,"fUST",-911.08,0.00020273,2,"2024-04-24T18:51:34.844",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434515,1713984694853,"fUST",-741.31,0.00020273,2,"2024-04-24T18:51:34.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434516,1713984694862,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434517,1713984694871,"fUST",-3135.11,0.00020273,2,"2024-04-24T18:51:34.871",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434518,1713984694880,"fUST",-2399.0,0.00020273,2,"2024-04-24T18:51:34.880",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434519,1713984694889,"fUST",-872.83,0.00020273,2,"2024-04-24T18:51:34.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434520,1713984694898,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.898",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434521,1713984694908,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434522,1713984694917,"fUST",-3286.45,0.00020273,2,"2024-04-24T18:51:34.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434523,1713984694926,"fUST",-612.33,0.00020273,2,"2024-04-24T18:51:34.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434524,1713984694935,"fUST",-8567.18,0.00020273,2,"2024-04-24T18:51:34.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434525,1713984694945,"fUST",-1176.79,0.00020273,2,"2024-04-24T18:51:34.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434526,1713984694954,"fUST",-984.91,0.00020273,2,"2024-04-24T18:51:34.954",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434527,1713984694963,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.963",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434528,1713984694972,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:34.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434529,1713984694981,"fUST",-1391.58,0.00020273,2,"2024-04-24T18:51:34.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434530,1713984694990,"fUST",-1326.81,0.00020273,2,"2024-04-24T18:51:34.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434531,1713984695000,"fUST",-275.37214622,0.00020273,2,"2024-04-24T18:51:35.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434532,1713984695010,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:35.010",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434533,1713984695019,"fUST",-604.22,0.00020273,2,"2024-04-24T18:51:35.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434534,1713984695028,"fUST",-613.12,0.00020273,2,"2024-04-24T18:51:35.028",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434535,1713984695038,"fUST",-2262.73,0.00020273,2,"2024-04-24T18:51:35.038",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434536,1713984695048,"fUST",-692.01,0.00020273,2,"2024-04-24T18:51:35.048",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434537,1713984695059,"fUST",-1674.86,0.00020273,2,"2024-04-24T18:51:35.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434538,1713984695068,"fUST",-623.72,0.00020273,2,"2024-04-24T18:51:35.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434539,1713984695078,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:35.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434540,1713984695088,"fUST",-623.43,0.00020273,2,"2024-04-24T18:51:35.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434541,1713984695097,"fUST",-500.0,0.00020273,2,"2024-04-24T18:51:35.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434542,1713984695107,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434543,1713984695117,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.117",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434544,1713984695127,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434545,1713984695136,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434546,1713984695146,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434547,1713984695158,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434548,1713984695168,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434549,1713984695177,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434550,1713984695187,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.187",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434551,1713984695196,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434552,1713984695206,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434553,1713984695215,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.215",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434554,1713984695225,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434555,1713984695235,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434556,1713984695244,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434557,1713984695254,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434558,1713984695264,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434559,1713984695274,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434560,1713984695288,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434561,1713984695298,"fUST",-155.3780445,0.00020547,2,"2024-04-24T18:51:35.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434562,1713984695307,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434563,1713984695317,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.317",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434564,1713984695329,"fUST",-153.0,0.00020547,2,"2024-04-24T18:51:35.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434565,1713984695338,"fUST",-196.2475202,0.00020547,2,"2024-04-24T18:51:35.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434566,1713984695348,"fUST",-203.40291941,0.00020547,2,"2024-04-24T18:51:35.348",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434567,1713984695357,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434568,1713984695366,"fUST",-625.0,0.00020547,2,"2024-04-24T18:51:35.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434569,1713984695375,"fUST",-674.8,0.00020547,2,"2024-04-24T18:51:35.375",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434570,1713984695384,"fUST",-585.29,0.00020547,2,"2024-04-24T18:51:35.384",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434571,1713984695393,"fUST",-716.83,0.00020547,2,"2024-04-24T18:51:35.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434572,1713984695403,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.403",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434573,1713984695413,"fUST",-290.02185903,0.00020547,2,"2024-04-24T18:51:35.413",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434574,1713984695423,"fUST",-560.98,0.00020547,2,"2024-04-24T18:51:35.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434575,1713984695433,"fUST",-722.43,0.00020547,2,"2024-04-24T18:51:35.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434576,1713984695442,"fUST",-839.18,0.00020547,2,"2024-04-24T18:51:35.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434577,1713984695451,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434578,1713984695460,"fUST",-1155.53,0.00020547,2,"2024-04-24T18:51:35.460",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434579,1713984695470,"fUST",-2033.21,0.00020547,2,"2024-04-24T18:51:35.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434580,1713984695479,"fUST",-1717.84,0.00020547,2,"2024-04-24T18:51:35.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434581,1713984695489,"fUST",-1292.95,0.00020547,2,"2024-04-24T18:51:35.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434582,1713984695499,"fUST",-1786.12,0.00020547,2,"2024-04-24T18:51:35.499",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434583,1713984695508,"fUST",-1139.75,0.00020547,2,"2024-04-24T18:51:35.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434584,1713984695518,"fUST",-603.4,0.00020547,2,"2024-04-24T18:51:35.518",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434585,1713984695527,"fUST",-978.62,0.00020547,2,"2024-04-24T18:51:35.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434586,1713984695536,"fUST",-902.13,0.00020547,2,"2024-04-24T18:51:35.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434587,1713984695545,"fUST",-999.37,0.00020547,2,"2024-04-24T18:51:35.545",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434588,1713984695555,"fUST",-864.27,0.00020547,2,"2024-04-24T18:51:35.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434589,1713984695564,"fUST",-789.38,0.00020547,2,"2024-04-24T18:51:35.564",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434590,1713984695573,"fUST",-1005.48,0.00020547,2,"2024-04-24T18:51:35.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434591,1713984695583,"fUST",-2278.55,0.00020547,2,"2024-04-24T18:51:35.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434592,1713984695592,"fUST",-708.42,0.00020547,2,"2024-04-24T18:51:35.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434593,1713984695601,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434594,1713984695611,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.611",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434595,1713984695621,"fUST",-785.8,0.00020547,2,"2024-04-24T18:51:35.621",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434596,1713984695630,"fUST",-695.13,0.00020547,2,"2024-04-24T18:51:35.630",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434597,1713984695640,"fUST",-999.88,0.00020547,2,"2024-04-24T18:51:35.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434598,1713984695649,"fUST",-1909.77,0.00020547,2,"2024-04-24T18:51:35.649",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434599,1713984695660,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.660",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434600,1713984695669,"fUST",-634.31,0.00020547,2,"2024-04-24T18:51:35.669",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434601,1713984695679,"fUST",-1645.24,0.00020547,2,"2024-04-24T18:51:35.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434602,1713984695688,"fUST",-2192.71,0.00020547,2,"2024-04-24T18:51:35.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434603,1713984695697,"fUST",-736.48,0.00020547,2,"2024-04-24T18:51:35.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434604,1713984695707,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434605,1713984695717,"fUST",-691.26,0.00020547,2,"2024-04-24T18:51:35.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434606,1713984695726,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434607,1713984695736,"fUST",-1002.4,0.00020547,2,"2024-04-24T18:51:35.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434608,1713984695745,"fUST",-650.3,0.00020547,2,"2024-04-24T18:51:35.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434609,1713984695755,"fUST",-1100.44,0.00020547,2,"2024-04-24T18:51:35.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434610,1713984695764,"fUST",-693.43,0.00020547,2,"2024-04-24T18:51:35.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434611,1713984695774,"fUST",-534.56,0.00020547,2,"2024-04-24T18:51:35.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434612,1713984695783,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.783",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434613,1713984695793,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.793",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434614,1713984695803,"fUST",-1280.96,0.00020547,2,"2024-04-24T18:51:35.803",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434615,1713984695812,"fUST",-515.07,0.00020547,2,"2024-04-24T18:51:35.812",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434616,1713984695822,"fUST",-1572.17,0.00020547,2,"2024-04-24T18:51:35.822",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434617,1713984695831,"fUST",-2597.28,0.00020547,2,"2024-04-24T18:51:35.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434618,1713984695840,"fUST",-539.11,0.00020547,2,"2024-04-24T18:51:35.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434619,1713984695849,"fUST",-1730.28,0.00020547,2,"2024-04-24T18:51:35.849",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434620,1713984695859,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434621,1713984695868,"fUST",-553.14,0.00020547,2,"2024-04-24T18:51:35.868",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434622,1713984695878,"fUST",-1050.14,0.00020547,2,"2024-04-24T18:51:35.878",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434623,1713984695887,"fUST",-2490.79,0.00020547,2,"2024-04-24T18:51:35.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434624,1713984695896,"fUST",-939.73,0.00020547,2,"2024-04-24T18:51:35.896",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434625,1713984695908,"fUST",-479.84,0.00020547,2,"2024-04-24T18:51:35.908",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434626,1713984695917,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:35.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434627,1713984695931,"fUST",-1217.82,0.00020547,2,"2024-04-24T18:51:35.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434628,1713984695940,"fUST",-1977.88,0.00020547,2,"2024-04-24T18:51:35.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434629,1713984695949,"fUST",-979.24,0.00020547,2,"2024-04-24T18:51:35.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434630,1713984695959,"fUST",-571.61,0.00020547,2,"2024-04-24T18:51:35.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434631,1713984695969,"fUST",-1094.17,0.00020547,2,"2024-04-24T18:51:35.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434632,1713984695978,"fUST",-1357.41,0.00020547,2,"2024-04-24T18:51:35.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434633,1713984695989,"fUST",-1382.9,0.00020547,2,"2024-04-24T18:51:35.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434634,1713984695998,"fUST",-1158.93,0.00020547,2,"2024-04-24T18:51:35.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434635,1713984696009,"fUST",-1002.6,0.00020547,2,"2024-04-24T18:51:36.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434636,1713984696019,"fUST",-20762.57,0.00020547,2,"2024-04-24T18:51:36.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434637,1713984696029,"fUST",-1565.04,0.00020547,2,"2024-04-24T18:51:36.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434638,1713984696039,"fUST",-1005.95,0.00020547,2,"2024-04-24T18:51:36.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434639,1713984696049,"fUST",-19373.57,0.00020547,2,"2024-04-24T18:51:36.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434640,1713984696059,"fUST",-908.92,0.00020547,2,"2024-04-24T18:51:36.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434641,1713984696068,"fUST",-1126.69,0.00020547,2,"2024-04-24T18:51:36.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434642,1713984696078,"fUST",-1323.24,0.00020547,2,"2024-04-24T18:51:36.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434643,1713984696088,"fUST",-2676.08,0.00020547,2,"2024-04-24T18:51:36.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434644,1713984696098,"fUST",-541.01,0.00020547,2,"2024-04-24T18:51:36.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434645,1713984696108,"fUST",-4954.95,0.00020547,2,"2024-04-24T18:51:36.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434646,1713984696118,"fUST",-637.03,0.00020547,2,"2024-04-24T18:51:36.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434647,1713984696128,"fUST",-806.42,0.00020547,2,"2024-04-24T18:51:36.128",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434648,1713984696139,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.139",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434649,1713984696149,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434650,1713984696164,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434651,1713984696174,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434652,1713984696184,"fUST",-12995.55,0.00020547,2,"2024-04-24T18:51:36.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434653,1713984696194,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434654,1713984696205,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.205",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434655,1713984696214,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.214",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434656,1713984696225,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.225",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434657,1713984696390,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434658,1713984696401,"fUST",-2682.8,0.00020547,2,"2024-04-24T18:51:36.401",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434659,1713984696417,"fUST",-3000.0,0.00020547,2,"2024-04-24T18:51:36.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434660,1713984696428,"fUST",-1986.10424996,0.00020547,2,"2024-04-24T18:51:36.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434661,1713984696438,"fUST",-1763.41,0.00020547,2,"2024-04-24T18:51:36.438",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434662,1713984696447,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434663,1713984696457,"fUST",-7231.97,0.00020547,2,"2024-04-24T18:51:36.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434664,1713984696466,"fUST",-1109.8,0.00020547,2,"2024-04-24T18:51:36.466",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434665,1713984696476,"fUST",-703.53,0.00020547,2,"2024-04-24T18:51:36.476",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434666,1713984696486,"fUST",-1396.91,0.00020547,2,"2024-04-24T18:51:36.486",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434667,1713984696496,"fUST",-1419.45,0.00020547,2,"2024-04-24T18:51:36.496",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434668,1713984696505,"fUST",-8055.98,0.00020547,2,"2024-04-24T18:51:36.505",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434669,1713984696514,"fUST",-10090.6,0.00020547,2,"2024-04-24T18:51:36.514",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434670,1713984696523,"fUST",-7041.65,0.00020547,2,"2024-04-24T18:51:36.523",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434671,1713984696533,"fUST",-522.15,0.00020547,2,"2024-04-24T18:51:36.533",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434672,1713984696544,"fUST",-707.89,0.00020547,2,"2024-04-24T18:51:36.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434673,1713984696555,"fUST",-2261.27,0.00020547,2,"2024-04-24T18:51:36.555",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434674,1713984696566,"fUST",-2812.39,0.00020547,2,"2024-04-24T18:51:36.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434675,1713984696576,"fUST",-1234.39,0.00020547,2,"2024-04-24T18:51:36.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434676,1713984696587,"fUST",-1371.63,0.00020547,2,"2024-04-24T18:51:36.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434677,1713984696597,"fUST",-3678.5,0.00020547,2,"2024-04-24T18:51:36.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434678,1713984696607,"fUST",-6891.8,0.00020547,2,"2024-04-24T18:51:36.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434679,1713984696618,"fUST",-704.21,0.00020547,2,"2024-04-24T18:51:36.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434680,1713984696629,"fUST",-925.33,0.00020547,2,"2024-04-24T18:51:36.629",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434681,1713984696641,"fUST",-911.08,0.00020547,2,"2024-04-24T18:51:36.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434682,1713984696652,"fUST",-741.31,0.00020547,2,"2024-04-24T18:51:36.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434683,1713984696667,"fUST",-642.76361695,0.00020547,2,"2024-04-24T18:51:36.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434684,1713984696679,"fUST",-3135.11,0.00020547,2,"2024-04-24T18:51:36.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434685,1713984696689,"fUST",-2399.0,0.00020547,2,"2024-04-24T18:51:36.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434686,1713984696699,"fUST",-872.83,0.00020547,2,"2024-04-24T18:51:36.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434687,1713984696709,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434688,1713984696719,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.719",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434689,1713984696729,"fUST",-3286.45,0.00020547,2,"2024-04-24T18:51:36.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434690,1713984696740,"fUST",-612.33,0.00020547,2,"2024-04-24T18:51:36.740",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434691,1713984696750,"fUST",-8567.18,0.00020547,2,"2024-04-24T18:51:36.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434692,1713984696761,"fUST",-1176.79,0.00020547,2,"2024-04-24T18:51:36.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434693,1713984696771,"fUST",-984.91,0.00020547,2,"2024-04-24T18:51:36.771",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434694,1713984696780,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434695,1713984696790,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434696,1713984696801,"fUST",-1391.58,0.00020547,2,"2024-04-24T18:51:36.801",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434697,1713984696811,"fUST",-1326.81,0.00020547,2,"2024-04-24T18:51:36.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434698,1713984696823,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.823",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434699,1713984696836,"fUST",-604.22,0.00020547,2,"2024-04-24T18:51:36.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434700,1713984696848,"fUST",-613.12,0.00020547,2,"2024-04-24T18:51:36.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434701,1713984696860,"fUST",-2262.73,0.00020547,2,"2024-04-24T18:51:36.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434702,1713984696871,"fUST",-1674.86,0.00020547,2,"2024-04-24T18:51:36.871",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434703,1713984696883,"fUST",-692.01,0.00020547,2,"2024-04-24T18:51:36.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434704,1713984696894,"fUST",-623.72,0.00020547,2,"2024-04-24T18:51:36.894",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434705,1713984696905,"fUST",-500.0,0.00020547,2,"2024-04-24T18:51:36.905",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434706,1713984696924,"fUST",-623.43,0.00020547,2,"2024-04-24T18:51:36.924",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434707,1713984696936,"fUST",-1947.810485,0.00020548,2,"2024-04-24T18:51:36.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434708,1713984696948,"fUST",-3162.0,0.00020647,2,"2024-04-24T18:51:36.948",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434709,1713984696961,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:36.961",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434710,1713984696975,"fUST",-625.0,0.00020821,2,"2024-04-24T18:51:36.975",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434711,1713984696987,"fUST",-674.8,0.00020821,2,"2024-04-24T18:51:36.987",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434712,1713984696999,"fUST",-585.29,0.00020821,2,"2024-04-24T18:51:36.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434713,1713984697010,"fUST",-716.83,0.00020821,2,"2024-04-24T18:51:37.010",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434714,1713984697023,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434715,1713984697035,"fUST",-560.98,0.00020821,2,"2024-04-24T18:51:37.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434716,1713984697047,"fUST",-722.43,0.00020821,2,"2024-04-24T18:51:37.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434717,1713984697060,"fUST",-839.18,0.00020821,2,"2024-04-24T18:51:37.060",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434718,1713984697072,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434719,1713984697084,"fUST",-1155.53,0.00020821,2,"2024-04-24T18:51:37.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434720,1713984697096,"fUST",-2033.21,0.00020821,2,"2024-04-24T18:51:37.096",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434721,1713984697108,"fUST",-1717.84,0.00020821,2,"2024-04-24T18:51:37.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434722,1713984697120,"fUST",-1292.95,0.00020821,2,"2024-04-24T18:51:37.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434723,1713984697132,"fUST",-1786.12,0.00020821,2,"2024-04-24T18:51:37.132",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434724,1713984697144,"fUST",-1139.75,0.00020821,2,"2024-04-24T18:51:37.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434725,1713984697159,"fUST",-603.4,0.00020821,2,"2024-04-24T18:51:37.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434726,1713984697173,"fUST",-978.62,0.00020821,2,"2024-04-24T18:51:37.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434727,1713984697185,"fUST",-902.13,0.00020821,2,"2024-04-24T18:51:37.185",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434728,1713984697197,"fUST",-999.37,0.00020821,2,"2024-04-24T18:51:37.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434729,1713984697209,"fUST",-789.38,0.00020821,2,"2024-04-24T18:51:37.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434730,1713984697220,"fUST",-864.27,0.00020821,2,"2024-04-24T18:51:37.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434731,1713984697232,"fUST",-1005.48,0.00020821,2,"2024-04-24T18:51:37.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434732,1713984697245,"fUST",-2278.55,0.00020821,2,"2024-04-24T18:51:37.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434733,1713984697259,"fUST",-708.42,0.00020821,2,"2024-04-24T18:51:37.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434734,1713984697272,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434735,1713984697289,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.289",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434736,1713984697301,"fUST",-785.8,0.00020821,2,"2024-04-24T18:51:37.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434737,1713984697313,"fUST",-695.13,0.00020821,2,"2024-04-24T18:51:37.313",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434738,1713984697325,"fUST",-999.88,0.00020821,2,"2024-04-24T18:51:37.325",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434739,1713984697338,"fUST",-1909.77,0.00020821,2,"2024-04-24T18:51:37.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434740,1713984697351,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.351",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434741,1713984697362,"fUST",-634.31,0.00020821,2,"2024-04-24T18:51:37.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434742,1713984697376,"fUST",-1645.24,0.00020821,2,"2024-04-24T18:51:37.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434743,1713984697389,"fUST",-2192.71,0.00020821,2,"2024-04-24T18:51:37.389",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434744,1713984697402,"fUST",-736.48,0.00020821,2,"2024-04-24T18:51:37.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434745,1713984697419,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434746,1713984697431,"fUST",-691.26,0.00020821,2,"2024-04-24T18:51:37.431",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434747,1713984697442,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434748,1713984697454,"fUST",-1002.4,0.00020821,2,"2024-04-24T18:51:37.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434749,1713984697466,"fUST",-650.3,0.00020821,2,"2024-04-24T18:51:37.466",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434750,1713984697478,"fUST",-1100.44,0.00020821,2,"2024-04-24T18:51:37.478",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434751,1713984697492,"fUST",-693.43,0.00020821,2,"2024-04-24T18:51:37.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434752,1713984697505,"fUST",-534.56,0.00020821,2,"2024-04-24T18:51:37.505",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434753,1713984697516,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.516",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434754,1713984697527,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434755,1713984697538,"fUST",-1280.96,0.00020821,2,"2024-04-24T18:51:37.538",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434756,1713984697550,"fUST",-515.07,0.00020821,2,"2024-04-24T18:51:37.550",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434757,1713984697561,"fUST",-1572.17,0.00020821,2,"2024-04-24T18:51:37.561",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434758,1713984697572,"fUST",-2597.28,0.00020821,2,"2024-04-24T18:51:37.572",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434759,1713984697583,"fUST",-539.11,0.00020821,2,"2024-04-24T18:51:37.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434760,1713984697594,"fUST",-1730.28,0.00020821,2,"2024-04-24T18:51:37.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434761,1713984697605,"fUST",-247.30487885,0.00020821,2,"2024-04-24T18:51:37.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434762,1713984697616,"fUST",-553.14,0.00020821,2,"2024-04-24T18:51:37.616",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434763,1713984697627,"fUST",-1050.14,0.00020821,2,"2024-04-24T18:51:37.627",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434764,1713984697637,"fUST",-2490.79,0.00020821,2,"2024-04-24T18:51:37.637",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434765,1713984697648,"fUST",-939.73,0.00020821,2,"2024-04-24T18:51:37.648",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434766,1713984697663,"fUST",-254.58978859,0.00020821,2,"2024-04-24T18:51:37.663",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434767,1713984697675,"fUST",-1217.82,0.00020821,2,"2024-04-24T18:51:37.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434768,1713984697686,"fUST",-1977.88,0.00020821,2,"2024-04-24T18:51:37.686",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434769,1713984697697,"fUST",-979.24,0.00020821,2,"2024-04-24T18:51:37.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434770,1713984697708,"fUST",-571.61,0.00020821,2,"2024-04-24T18:51:37.708",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434771,1713984697718,"fUST",-1094.17,0.00020821,2,"2024-04-24T18:51:37.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434772,1713984697729,"fUST",-1357.41,0.00020821,2,"2024-04-24T18:51:37.729",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434773,1713984697739,"fUST",-1382.9,0.00020821,2,"2024-04-24T18:51:37.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434774,1713984697749,"fUST",-1158.93,0.00020821,2,"2024-04-24T18:51:37.749",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434775,1713984697759,"fUST",-1002.6,0.00020821,2,"2024-04-24T18:51:37.759",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434776,1713984697769,"fUST",-20762.57,0.00020821,2,"2024-04-24T18:51:37.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434777,1713984697779,"fUST",-1565.04,0.00020821,2,"2024-04-24T18:51:37.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434778,1713984697788,"fUST",-1005.95,0.00020821,2,"2024-04-24T18:51:37.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434779,1713984697798,"fUST",-19373.57,0.00020821,2,"2024-04-24T18:51:37.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434780,1713984697808,"fUST",-908.92,0.00020821,2,"2024-04-24T18:51:37.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434781,1713984697818,"fUST",-1126.69,0.00020821,2,"2024-04-24T18:51:37.818",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434782,1713984697827,"fUST",-1323.24,0.00020821,2,"2024-04-24T18:51:37.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434783,1713984697838,"fUST",-2676.08,0.00020821,2,"2024-04-24T18:51:37.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434784,1713984697848,"fUST",-541.01,0.00020821,2,"2024-04-24T18:51:37.848",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434785,1713984697857,"fUST",-4954.95,0.00020821,2,"2024-04-24T18:51:37.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434786,1713984697867,"fUST",-637.03,0.00020821,2,"2024-04-24T18:51:37.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434787,1713984697877,"fUST",-806.42,0.00020821,2,"2024-04-24T18:51:37.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434788,1713984697888,"fUST",-12995.55,0.00020821,2,"2024-04-24T18:51:37.888",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434789,1713984697897,"fUST",-2682.8,0.00020821,2,"2024-04-24T18:51:37.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434790,1713984697910,"fUST",-1763.41,0.00020821,2,"2024-04-24T18:51:37.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434791,1713984697920,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:37.920",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434792,1713984697930,"fUST",-7231.97,0.00020821,2,"2024-04-24T18:51:37.930",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434793,1713984697940,"fUST",-1109.8,0.00020821,2,"2024-04-24T18:51:37.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434794,1713984697950,"fUST",-703.53,0.00020821,2,"2024-04-24T18:51:37.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434795,1713984697960,"fUST",-1396.91,0.00020821,2,"2024-04-24T18:51:37.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434796,1713984697969,"fUST",-1419.45,0.00020821,2,"2024-04-24T18:51:37.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434797,1713984697979,"fUST",-8055.98,0.00020821,2,"2024-04-24T18:51:37.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434798,1713984697988,"fUST",-10090.6,0.00020821,2,"2024-04-24T18:51:37.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434799,1713984697998,"fUST",-7041.65,0.00020821,2,"2024-04-24T18:51:37.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434800,1713984698008,"fUST",-522.15,0.00020821,2,"2024-04-24T18:51:38.008",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434801,1713984698018,"fUST",-707.89,0.00020821,2,"2024-04-24T18:51:38.018",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434802,1713984698028,"fUST",-2261.27,0.00020821,2,"2024-04-24T18:51:38.028",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434803,1713984698037,"fUST",-2812.39,0.00020821,2,"2024-04-24T18:51:38.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434804,1713984698047,"fUST",-1234.39,0.00020821,2,"2024-04-24T18:51:38.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434805,1713984698057,"fUST",-1371.63,0.00020821,2,"2024-04-24T18:51:38.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434806,1713984698067,"fUST",-3678.5,0.00020821,2,"2024-04-24T18:51:38.067",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434807,1713984698077,"fUST",-6891.8,0.00020821,2,"2024-04-24T18:51:38.077",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434808,1713984698087,"fUST",-704.21,0.00020821,2,"2024-04-24T18:51:38.087",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434809,1713984698097,"fUST",-925.33,0.00020821,2,"2024-04-24T18:51:38.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434810,1713984698108,"fUST",-911.08,0.00020821,2,"2024-04-24T18:51:38.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434811,1713984698118,"fUST",-741.31,0.00020821,2,"2024-04-24T18:51:38.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434812,1713984698128,"fUST",-3135.11,0.00020821,2,"2024-04-24T18:51:38.128",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434813,1713984698138,"fUST",-2399.0,0.00020821,2,"2024-04-24T18:51:38.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434814,1713984698149,"fUST",-872.83,0.00020821,2,"2024-04-24T18:51:38.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434815,1713984698163,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:38.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434816,1713984698173,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:38.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434817,1713984698184,"fUST",-3286.45,0.00020821,2,"2024-04-24T18:51:38.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434818,1713984698196,"fUST",-612.33,0.00020821,2,"2024-04-24T18:51:38.196",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434819,1713984698206,"fUST",-8567.18,0.00020821,2,"2024-04-24T18:51:38.206",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434820,1713984698217,"fUST",-1176.79,0.00020821,2,"2024-04-24T18:51:38.217",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434821,1713984698228,"fUST",-984.91,0.00020821,2,"2024-04-24T18:51:38.228",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434822,1713984698239,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:38.239",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434823,1713984698252,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:38.252",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434824,1713984698263,"fUST",-1391.58,0.00020821,2,"2024-04-24T18:51:38.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434825,1713984698275,"fUST",-1326.81,0.00020821,2,"2024-04-24T18:51:38.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434826,1713984698292,"fUST",-469.55219308,0.00020821,2,"2024-04-24T18:51:38.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434827,1713984698303,"fUST",-604.22,0.00020821,2,"2024-04-24T18:51:38.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434828,1713984698315,"fUST",-613.12,0.00020821,2,"2024-04-24T18:51:38.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434829,1713984698326,"fUST",-2262.73,0.00020821,2,"2024-04-24T18:51:38.326",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434830,1713984698338,"fUST",-1674.86,0.00020821,2,"2024-04-24T18:51:38.338",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434831,1713984698350,"fUST",-692.01,0.00020821,2,"2024-04-24T18:51:38.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434832,1713984698361,"fUST",-623.72,0.00020821,2,"2024-04-24T18:51:38.361",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434833,1713984698374,"fUST",-500.0,0.00020821,2,"2024-04-24T18:51:38.374",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434834,1713984698385,"fUST",-623.43,0.00020821,2,"2024-04-24T18:51:38.385",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434835,1713984698395,"fUST",-236.35471075,0.00021,2,"2024-04-24T18:51:38.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434836,1713984698405,"fUST",-197.08473987,0.00021,2,"2024-04-24T18:51:38.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434837,1713984698422,"fUST",-10000.13815675,0.00021,2,"2024-04-24T18:51:38.422",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434838,1713984698433,"fUST",-45406.0522318,0.00021,2,"2024-04-24T18:51:38.433",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434839,1713984698443,"fUST",-160.77330385,0.00021,2,"2024-04-24T18:51:38.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434840,1713984698453,"fUST",-478.0,0.00021,2,"2024-04-24T18:51:38.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434841,1713984698464,"fUST",-152.0,0.00021,2,"2024-04-24T18:51:38.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434842,1713984698474,"fUST",-1088.8947663,0.00021,2,"2024-04-24T18:51:38.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434843,1713984698484,"fUST",-390.77447339,0.00021011,2,"2024-04-24T18:51:38.484",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434844,1713984698495,"fUST",-150.0,0.0002103,2,"2024-04-24T18:51:38.495",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434845,1713984698505,"fUST",-146770.0,0.00021036,2,"2024-04-24T18:51:38.505",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434846,1713984698515,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.515",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434847,1713984698526,"fUST",-625.0,0.00021095,2,"2024-04-24T18:51:38.526",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434848,1713984698536,"fUST",-674.8,0.00021095,2,"2024-04-24T18:51:38.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434849,1713984698546,"fUST",-585.29,0.00021095,2,"2024-04-24T18:51:38.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434850,1713984698556,"fUST",-716.83,0.00021095,2,"2024-04-24T18:51:38.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434851,1713984698567,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434852,1713984698577,"fUST",-560.98,0.00021095,2,"2024-04-24T18:51:38.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434853,1713984698588,"fUST",-722.43,0.00021095,2,"2024-04-24T18:51:38.588",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434854,1713984698598,"fUST",-839.18,0.00021095,2,"2024-04-24T18:51:38.598",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434855,1713984698608,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.608",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434856,1713984698618,"fUST",-1155.53,0.00021095,2,"2024-04-24T18:51:38.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434857,1713984698628,"fUST",-2033.21,0.00021095,2,"2024-04-24T18:51:38.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434858,1713984698639,"fUST",-1717.84,0.00021095,2,"2024-04-24T18:51:38.639",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434859,1713984698649,"fUST",-1292.95,0.00021095,2,"2024-04-24T18:51:38.649",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434860,1713984698662,"fUST",-1786.12,0.00021095,2,"2024-04-24T18:51:38.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434861,1713984698672,"fUST",-1139.75,0.00021095,2,"2024-04-24T18:51:38.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434862,1713984698683,"fUST",-603.4,0.00021095,2,"2024-04-24T18:51:38.683",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434863,1713984698694,"fUST",-978.62,0.00021095,2,"2024-04-24T18:51:38.694",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434864,1713984698705,"fUST",-902.13,0.00021095,2,"2024-04-24T18:51:38.705",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434865,1713984698715,"fUST",-999.37,0.00021095,2,"2024-04-24T18:51:38.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434866,1713984698726,"fUST",-789.38,0.00021095,2,"2024-04-24T18:51:38.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434867,1713984698737,"fUST",-864.27,0.00021095,2,"2024-04-24T18:51:38.737",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434868,1713984698747,"fUST",-1005.48,0.00021095,2,"2024-04-24T18:51:38.747",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434869,1713984698758,"fUST",-2278.55,0.00021095,2,"2024-04-24T18:51:38.758",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434870,1713984698768,"fUST",-708.42,0.00021095,2,"2024-04-24T18:51:38.768",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434871,1713984698779,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434872,1713984698790,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434873,1713984698800,"fUST",-785.8,0.00021095,2,"2024-04-24T18:51:38.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434874,1713984698810,"fUST",-695.13,0.00021095,2,"2024-04-24T18:51:38.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434875,1713984698820,"fUST",-999.88,0.00021095,2,"2024-04-24T18:51:38.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434876,1713984698831,"fUST",-1909.77,0.00021095,2,"2024-04-24T18:51:38.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434877,1713984698841,"fUST",-545.36853343,0.00021095,2,"2024-04-24T18:51:38.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434878,1713984698852,"fUST",-634.31,0.00021095,2,"2024-04-24T18:51:38.852",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434879,1713984698862,"fUST",-1645.24,0.00021095,2,"2024-04-24T18:51:38.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434880,1713984698872,"fUST",-2192.71,0.00021095,2,"2024-04-24T18:51:38.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434881,1713984698883,"fUST",-736.48,0.00021095,2,"2024-04-24T18:51:38.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434882,1713984698893,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434883,1713984698903,"fUST",-691.26,0.00021095,2,"2024-04-24T18:51:38.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434884,1713984698918,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.918",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434885,1713984698929,"fUST",-1002.4,0.00021095,2,"2024-04-24T18:51:38.929",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434886,1713984698940,"fUST",-650.3,0.00021095,2,"2024-04-24T18:51:38.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434887,1713984698950,"fUST",-1100.44,0.00021095,2,"2024-04-24T18:51:38.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434888,1713984698960,"fUST",-693.43,0.00021095,2,"2024-04-24T18:51:38.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434889,1713984698971,"fUST",-534.56,0.00021095,2,"2024-04-24T18:51:38.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434890,1713984698981,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434891,1713984698991,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:38.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434892,1713984699002,"fUST",-1280.96,0.00021095,2,"2024-04-24T18:51:39.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434893,1713984699013,"fUST",-515.07,0.00021095,2,"2024-04-24T18:51:39.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434894,1713984699116,"fUST",-1572.17,0.00021095,2,"2024-04-24T18:51:39.116",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434895,1713984699128,"fUST",-2597.28,0.00021095,2,"2024-04-24T18:51:39.128",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434896,1713984699138,"fUST",-539.11,0.00021095,2,"2024-04-24T18:51:39.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434897,1713984699149,"fUST",-1730.28,0.00021095,2,"2024-04-24T18:51:39.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434898,1713984699164,"fUST",-553.14,0.00021095,2,"2024-04-24T18:51:39.164",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434899,1713984699175,"fUST",-1050.14,0.00021095,2,"2024-04-24T18:51:39.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434900,1713984699186,"fUST",-2490.79,0.00021095,2,"2024-04-24T18:51:39.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434901,1713984699197,"fUST",-939.73,0.00021095,2,"2024-04-24T18:51:39.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434902,1713984699208,"fUST",-1217.82,0.00021095,2,"2024-04-24T18:51:39.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434903,1713984699220,"fUST",-1977.88,0.00021095,2,"2024-04-24T18:51:39.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434904,1713984699231,"fUST",-979.24,0.00021095,2,"2024-04-24T18:51:39.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434905,1713984699241,"fUST",-571.61,0.00021095,2,"2024-04-24T18:51:39.241",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434906,1713984699251,"fUST",-1094.17,0.00021095,2,"2024-04-24T18:51:39.251",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434907,1713984699261,"fUST",-1357.41,0.00021095,2,"2024-04-24T18:51:39.261",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434908,1713984699271,"fUST",-1382.9,0.00021095,2,"2024-04-24T18:51:39.271",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434909,1713984699283,"fUST",-1158.93,0.00021095,2,"2024-04-24T18:51:39.283",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434910,1713984699294,"fUST",-1002.6,0.00021095,2,"2024-04-24T18:51:39.294",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434911,1713984699304,"fUST",-20762.57,0.00021095,2,"2024-04-24T18:51:39.304",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434912,1713984699316,"fUST",-1565.04,0.00021095,2,"2024-04-24T18:51:39.316",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434913,1713984699327,"fUST",-1005.95,0.00021095,2,"2024-04-24T18:51:39.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434914,1713984699337,"fUST",-19373.57,0.00021095,2,"2024-04-24T18:51:39.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434915,1713984699347,"fUST",-908.92,0.00021095,2,"2024-04-24T18:51:39.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434916,1713984699357,"fUST",-1126.69,0.00021095,2,"2024-04-24T18:51:39.357",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434917,1713984699367,"fUST",-1323.24,0.00021095,2,"2024-04-24T18:51:39.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434918,1713984699377,"fUST",-2676.08,0.00021095,2,"2024-04-24T18:51:39.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434919,1713984699387,"fUST",-541.01,0.00021095,2,"2024-04-24T18:51:39.387",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434920,1713984699398,"fUST",-4954.95,0.00021095,2,"2024-04-24T18:51:39.398",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434921,1713984699411,"fUST",-637.03,0.00021095,2,"2024-04-24T18:51:39.411",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434922,1713984699422,"fUST",-806.42,0.00021095,2,"2024-04-24T18:51:39.422",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434923,1713984699432,"fUST",-12995.55,0.00021095,2,"2024-04-24T18:51:39.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434924,1713984699443,"fUST",-2682.8,0.00021095,2,"2024-04-24T18:51:39.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434925,1713984699454,"fUST",-1763.41,0.00021095,2,"2024-04-24T18:51:39.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434926,1713984699464,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:39.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434927,1713984699474,"fUST",-7231.97,0.00021095,2,"2024-04-24T18:51:39.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434928,1713984699485,"fUST",-1109.8,0.00021095,2,"2024-04-24T18:51:39.485",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434929,1713984699495,"fUST",-703.53,0.00021095,2,"2024-04-24T18:51:39.495",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434930,1713984699506,"fUST",-1396.91,0.00021095,2,"2024-04-24T18:51:39.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434931,1713984699516,"fUST",-1419.45,0.00021095,2,"2024-04-24T18:51:39.516",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434932,1713984699526,"fUST",-8055.98,0.00021095,2,"2024-04-24T18:51:39.526",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434933,1713984699536,"fUST",-10090.6,0.00021095,2,"2024-04-24T18:51:39.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434934,1713984699546,"fUST",-7041.65,0.00021095,2,"2024-04-24T18:51:39.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434935,1713984699688,"fUST",-522.15,0.00021095,2,"2024-04-24T18:51:39.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434936,1713984699700,"fUST",-707.89,0.00021095,2,"2024-04-24T18:51:39.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434937,1713984699710,"fUST",-2261.27,0.00021095,2,"2024-04-24T18:51:39.710",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434938,1713984699721,"fUST",-2812.39,0.00021095,2,"2024-04-24T18:51:39.721",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434939,1713984699731,"fUST",-1234.39,0.00021095,2,"2024-04-24T18:51:39.731",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434940,1713984699741,"fUST",-1371.63,0.00021095,2,"2024-04-24T18:51:39.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434941,1713984699753,"fUST",-3678.5,0.00021095,2,"2024-04-24T18:51:39.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434942,1713984699763,"fUST",-6891.8,0.00021095,2,"2024-04-24T18:51:39.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434943,1713984699774,"fUST",-704.21,0.00021095,2,"2024-04-24T18:51:39.774",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434944,1713984699785,"fUST",-925.33,0.00021095,2,"2024-04-24T18:51:39.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434945,1713984699796,"fUST",-911.08,0.00021095,2,"2024-04-24T18:51:39.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434946,1713984699806,"fUST",-741.31,0.00021095,2,"2024-04-24T18:51:39.806",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434947,1713984699816,"fUST",-3135.11,0.00021095,2,"2024-04-24T18:51:39.816",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434948,1713984699826,"fUST",-2399.0,0.00021095,2,"2024-04-24T18:51:39.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434949,1713984699836,"fUST",-872.83,0.00021095,2,"2024-04-24T18:51:39.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434950,1713984699846,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:39.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434951,1713984699857,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:39.857",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434952,1713984699867,"fUST",-3286.45,0.00021095,2,"2024-04-24T18:51:39.867",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434953,1713984699877,"fUST",-612.33,0.00021095,2,"2024-04-24T18:51:39.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434954,1713984699887,"fUST",-8567.18,0.00021095,2,"2024-04-24T18:51:39.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434955,1713984699897,"fUST",-1176.79,0.00021095,2,"2024-04-24T18:51:39.897",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434956,1713984699911,"fUST",-984.91,0.00021095,2,"2024-04-24T18:51:39.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434957,1713984699922,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:39.922",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434958,1713984699932,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:39.932",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434959,1713984699942,"fUST",-1391.58,0.00021095,2,"2024-04-24T18:51:39.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434960,1713984699952,"fUST",-1326.81,0.00021095,2,"2024-04-24T18:51:39.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434961,1713984699962,"fUST",-613.12,0.00021095,2,"2024-04-24T18:51:39.962",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434962,1713984699972,"fUST",-2262.73,0.00021095,2,"2024-04-24T18:51:39.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434963,1713984699983,"fUST",-604.22,0.00021095,2,"2024-04-24T18:51:39.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434964,1713984699993,"fUST",-1674.86,0.00021095,2,"2024-04-24T18:51:39.993",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434965,1713984700003,"fUST",-692.01,0.00021095,2,"2024-04-24T18:51:40.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434966,1713984700014,"fUST",-623.72,0.00021095,2,"2024-04-24T18:51:40.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434967,1713984700025,"fUST",-500.0,0.00021095,2,"2024-04-24T18:51:40.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434968,1713984700035,"fUST",-623.43,0.00021095,2,"2024-04-24T18:51:40.035",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434969,1713984700046,"fUST",-620.00000002,0.00021233,2,"2024-04-24T18:51:40.046",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434970,1713984700057,"fUST",-384.65086679,0.00021369,2,"2024-04-24T18:51:40.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434971,1713984700068,"fUST",-625.0,0.00021369,2,"2024-04-24T18:51:40.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434972,1713984700078,"fUST",-674.8,0.00021369,2,"2024-04-24T18:51:40.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434973,1713984700089,"fUST",-585.29,0.00021369,2,"2024-04-24T18:51:40.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434974,1713984700099,"fUST",-716.83,0.00021369,2,"2024-04-24T18:51:40.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434975,1713984700110,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434976,1713984700120,"fUST",-560.98,0.00021369,2,"2024-04-24T18:51:40.120",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434977,1713984700130,"fUST",-722.43,0.00021369,2,"2024-04-24T18:51:40.130",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434978,1713984700140,"fUST",-839.18,0.00021369,2,"2024-04-24T18:51:40.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434979,1713984700150,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434980,1713984700162,"fUST",-1155.53,0.00021369,2,"2024-04-24T18:51:40.162",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434981,1713984700172,"fUST",-2033.21,0.00021369,2,"2024-04-24T18:51:40.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434982,1713984700181,"fUST",-1717.84,0.00021369,2,"2024-04-24T18:51:40.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434983,1713984700190,"fUST",-1292.95,0.00021369,2,"2024-04-24T18:51:40.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434984,1713984700200,"fUST",-1786.12,0.00021369,2,"2024-04-24T18:51:40.200",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434985,1713984700209,"fUST",-1139.75,0.00021369,2,"2024-04-24T18:51:40.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434986,1713984700218,"fUST",-603.4,0.00021369,2,"2024-04-24T18:51:40.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434987,1713984700228,"fUST",-978.62,0.00021369,2,"2024-04-24T18:51:40.228",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434988,1713984700237,"fUST",-902.13,0.00021369,2,"2024-04-24T18:51:40.237",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434989,1713984700246,"fUST",-999.37,0.00021369,2,"2024-04-24T18:51:40.246",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434990,1713984700256,"fUST",-789.38,0.00021369,2,"2024-04-24T18:51:40.256",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434991,1713984700265,"fUST",-864.27,0.00021369,2,"2024-04-24T18:51:40.265",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434992,1713984700273,"fUST",-1005.48,0.00021369,2,"2024-04-24T18:51:40.273",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434993,1713984700284,"fUST",-2278.55,0.00021369,2,"2024-04-24T18:51:40.284",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434994,1713984700294,"fUST",-708.42,0.00021369,2,"2024-04-24T18:51:40.294",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434995,1713984700303,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434996,1713984700312,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434997,1713984700324,"fUST",-785.8,0.00021369,2,"2024-04-24T18:51:40.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434998,1713984700334,"fUST",-695.13,0.00021369,2,"2024-04-24T18:51:40.334",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323434999,1713984700343,"fUST",-999.88,0.00021369,2,"2024-04-24T18:51:40.343",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435000,1713984700353,"fUST",-1909.77,0.00021369,2,"2024-04-24T18:51:40.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435001,1713984700362,"fUST",-634.31,0.00021369,2,"2024-04-24T18:51:40.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435002,1713984700372,"fUST",-1645.24,0.00021369,2,"2024-04-24T18:51:40.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435003,1713984700381,"fUST",-2192.71,0.00021369,2,"2024-04-24T18:51:40.381",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435004,1713984700390,"fUST",-736.48,0.00021369,2,"2024-04-24T18:51:40.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435005,1713984700400,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.400",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435006,1713984700414,"fUST",-691.26,0.00021369,2,"2024-04-24T18:51:40.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435007,1713984700424,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.424",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435008,1713984700434,"fUST",-1002.4,0.00021369,2,"2024-04-24T18:51:40.434",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435009,1713984700443,"fUST",-650.3,0.00021369,2,"2024-04-24T18:51:40.443",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435010,1713984700453,"fUST",-1100.44,0.00021369,2,"2024-04-24T18:51:40.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435011,1713984700462,"fUST",-693.43,0.00021369,2,"2024-04-24T18:51:40.462",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435012,1713984700472,"fUST",-534.56,0.00021369,2,"2024-04-24T18:51:40.472",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435013,1713984700482,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435014,1713984700492,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435015,1713984700502,"fUST",-1280.96,0.00021369,2,"2024-04-24T18:51:40.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435016,1713984700511,"fUST",-515.07,0.00021369,2,"2024-04-24T18:51:40.511",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435017,1713984700522,"fUST",-1572.17,0.00021369,2,"2024-04-24T18:51:40.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435018,1713984700532,"fUST",-2597.28,0.00021369,2,"2024-04-24T18:51:40.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435019,1713984700541,"fUST",-539.11,0.00021369,2,"2024-04-24T18:51:40.541",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435020,1713984700551,"fUST",-1730.28,0.00021369,2,"2024-04-24T18:51:40.551",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435021,1713984700561,"fUST",-553.14,0.00021369,2,"2024-04-24T18:51:40.561",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435022,1713984700570,"fUST",-1050.14,0.00021369,2,"2024-04-24T18:51:40.570",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435023,1713984700580,"fUST",-2490.79,0.00021369,2,"2024-04-24T18:51:40.580",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435024,1713984700590,"fUST",-939.73,0.00021369,2,"2024-04-24T18:51:40.590",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435025,1713984700600,"fUST",-1217.82,0.00021369,2,"2024-04-24T18:51:40.600",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435026,1713984700609,"fUST",-1977.88,0.00021369,2,"2024-04-24T18:51:40.609",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435027,1713984700618,"fUST",-979.24,0.00021369,2,"2024-04-24T18:51:40.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435028,1713984700628,"fUST",-571.61,0.00021369,2,"2024-04-24T18:51:40.628",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435029,1713984700638,"fUST",-1094.17,0.00021369,2,"2024-04-24T18:51:40.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435030,1713984700648,"fUST",-1357.41,0.00021369,2,"2024-04-24T18:51:40.648",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435031,1713984700662,"fUST",-1382.9,0.00021369,2,"2024-04-24T18:51:40.662",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435032,1713984700672,"fUST",-1158.93,0.00021369,2,"2024-04-24T18:51:40.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435033,1713984700682,"fUST",-1002.6,0.00021369,2,"2024-04-24T18:51:40.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435034,1713984700692,"fUST",-20762.57,0.00021369,2,"2024-04-24T18:51:40.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435035,1713984700702,"fUST",-1565.04,0.00021369,2,"2024-04-24T18:51:40.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435036,1713984700712,"fUST",-1005.95,0.00021369,2,"2024-04-24T18:51:40.712",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435037,1713984700722,"fUST",-19373.57,0.00021369,2,"2024-04-24T18:51:40.722",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435038,1713984700732,"fUST",-908.92,0.00021369,2,"2024-04-24T18:51:40.732",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435039,1713984700741,"fUST",-1126.69,0.00021369,2,"2024-04-24T18:51:40.741",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435040,1713984700751,"fUST",-1323.24,0.00021369,2,"2024-04-24T18:51:40.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435041,1713984700761,"fUST",-2676.08,0.00021369,2,"2024-04-24T18:51:40.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435042,1713984700770,"fUST",-541.01,0.00021369,2,"2024-04-24T18:51:40.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435043,1713984700780,"fUST",-4954.95,0.00021369,2,"2024-04-24T18:51:40.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435044,1713984700789,"fUST",-637.03,0.00021369,2,"2024-04-24T18:51:40.789",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435045,1713984700798,"fUST",-806.42,0.00021369,2,"2024-04-24T18:51:40.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435046,1713984700807,"fUST",-12995.55,0.00021369,2,"2024-04-24T18:51:40.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435047,1713984700817,"fUST",-2682.8,0.00021369,2,"2024-04-24T18:51:40.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435048,1713984700827,"fUST",-1763.41,0.00021369,2,"2024-04-24T18:51:40.827",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435049,1713984700836,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:40.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435050,1713984700846,"fUST",-7231.97,0.00021369,2,"2024-04-24T18:51:40.846",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435051,1713984700855,"fUST",-1109.8,0.00021369,2,"2024-04-24T18:51:40.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435052,1713984700864,"fUST",-703.53,0.00021369,2,"2024-04-24T18:51:40.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435053,1713984700874,"fUST",-1396.91,0.00021369,2,"2024-04-24T18:51:40.874",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435054,1713984700884,"fUST",-1419.45,0.00021369,2,"2024-04-24T18:51:40.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435055,1713984700894,"fUST",-8055.98,0.00021369,2,"2024-04-24T18:51:40.894",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435056,1713984700903,"fUST",-10090.6,0.00021369,2,"2024-04-24T18:51:40.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435057,1713984700917,"fUST",-7041.65,0.00021369,2,"2024-04-24T18:51:40.917",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435058,1713984700927,"fUST",-522.15,0.00021369,2,"2024-04-24T18:51:40.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435059,1713984700936,"fUST",-707.89,0.00021369,2,"2024-04-24T18:51:40.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435060,1713984700946,"fUST",-2261.27,0.00021369,2,"2024-04-24T18:51:40.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435061,1713984700955,"fUST",-2812.39,0.00021369,2,"2024-04-24T18:51:40.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435062,1713984700965,"fUST",-1234.39,0.00021369,2,"2024-04-24T18:51:40.965",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435063,1713984700979,"fUST",-1371.63,0.00021369,2,"2024-04-24T18:51:40.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435064,1713984700995,"fUST",-3678.5,0.00021369,2,"2024-04-24T18:51:40.995",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435065,1713984701009,"fUST",-6891.8,0.00021369,2,"2024-04-24T18:51:41.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435066,1713984701025,"fUST",-704.21,0.00021369,2,"2024-04-24T18:51:41.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435067,1713984701041,"fUST",-925.33,0.00021369,2,"2024-04-24T18:51:41.041",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435068,1713984701057,"fUST",-911.08,0.00021369,2,"2024-04-24T18:51:41.057",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435069,1713984701070,"fUST",-741.31,0.00021369,2,"2024-04-24T18:51:41.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435070,1713984701085,"fUST",-3135.11,0.00021369,2,"2024-04-24T18:51:41.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435071,1713984701099,"fUST",-2399.0,0.00021369,2,"2024-04-24T18:51:41.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435072,1713984701114,"fUST",-872.83,0.00021369,2,"2024-04-24T18:51:41.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435073,1713984701129,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:41.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435074,1713984701144,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:41.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435075,1713984701158,"fUST",-3286.45,0.00021369,2,"2024-04-24T18:51:41.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435076,1713984701175,"fUST",-612.33,0.00021369,2,"2024-04-24T18:51:41.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435077,1713984701189,"fUST",-8567.18,0.00021369,2,"2024-04-24T18:51:41.189",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435078,1713984701203,"fUST",-1176.79,0.00021369,2,"2024-04-24T18:51:41.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435079,1713984701219,"fUST",-984.91,0.00021369,2,"2024-04-24T18:51:41.219",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435080,1713984701236,"fUST",-500.0,0.00021369,2,"2024-04-24T18:51:41.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435081,1713984701250,"fUST",-254.89352774,0.00021369,2,"2024-04-24T18:51:41.250",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435082,1713984701262,"fUST",-1391.58,0.00021369,2,"2024-04-24T18:51:41.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435083,1713984701275,"fUST",-1326.81,0.00021369,2,"2024-04-24T18:51:41.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435084,1713984701293,"fUST",-613.12,0.00021369,2,"2024-04-24T18:51:41.293",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435085,1713984701307,"fUST",-2262.73,0.00021369,2,"2024-04-24T18:51:41.307",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435086,1713984701323,"fUST",-604.22,0.00021369,2,"2024-04-24T18:51:41.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435087,1713984701337,"fUST",-692.01,0.00021369,2,"2024-04-24T18:51:41.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435088,1713984701353,"fUST",-1674.86,0.00021369,2,"2024-04-24T18:51:41.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435089,1713984701368,"fUST",-623.72,0.00021369,2,"2024-04-24T18:51:41.368",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435090,1713984701382,"fUST",-331.54627174,0.00021369,2,"2024-04-24T18:51:41.382",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435091,1713984701396,"fUST",-623.43,0.00021369,2,"2024-04-24T18:51:41.396",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435092,1713984701414,"fUST",-625.0,0.00021643,2,"2024-04-24T18:51:41.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435093,1713984701427,"fUST",-674.8,0.00021643,2,"2024-04-24T18:51:41.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435094,1713984701441,"fUST",-585.29,0.00021643,2,"2024-04-24T18:51:41.441",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435095,1713984701454,"fUST",-716.83,0.00021643,2,"2024-04-24T18:51:41.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435096,1713984701468,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.468",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435097,1713984701481,"fUST",-560.98,0.00021643,2,"2024-04-24T18:51:41.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435098,1713984701494,"fUST",-722.43,0.00021643,2,"2024-04-24T18:51:41.494",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435099,1713984701507,"fUST",-839.18,0.00021643,2,"2024-04-24T18:51:41.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435100,1713984701521,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435101,1713984701534,"fUST",-1155.53,0.00021643,2,"2024-04-24T18:51:41.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435102,1713984701547,"fUST",-2033.21,0.00021643,2,"2024-04-24T18:51:41.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435103,1713984701560,"fUST",-1717.84,0.00021643,2,"2024-04-24T18:51:41.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435104,1713984701573,"fUST",-1292.95,0.00021643,2,"2024-04-24T18:51:41.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435105,1713984701587,"fUST",-1786.12,0.00021643,2,"2024-04-24T18:51:41.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435106,1713984701601,"fUST",-1139.75,0.00021643,2,"2024-04-24T18:51:41.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435107,1713984701613,"fUST",-603.4,0.00021643,2,"2024-04-24T18:51:41.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435108,1713984701626,"fUST",-978.62,0.00021643,2,"2024-04-24T18:51:41.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435109,1713984701638,"fUST",-902.13,0.00021643,2,"2024-04-24T18:51:41.638",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435110,1713984701650,"fUST",-999.37,0.00021643,2,"2024-04-24T18:51:41.650",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435111,1713984701666,"fUST",-789.38,0.00021643,2,"2024-04-24T18:51:41.666",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435112,1713984701678,"fUST",-864.27,0.00021643,2,"2024-04-24T18:51:41.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435113,1713984701690,"fUST",-1005.48,0.00021643,2,"2024-04-24T18:51:41.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435114,1713984701702,"fUST",-2278.55,0.00021643,2,"2024-04-24T18:51:41.702",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435115,1713984701714,"fUST",-708.42,0.00021643,2,"2024-04-24T18:51:41.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435116,1713984701726,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435117,1713984701738,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435118,1713984701751,"fUST",-785.8,0.00021643,2,"2024-04-24T18:51:41.751",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435119,1713984701763,"fUST",-695.13,0.00021643,2,"2024-04-24T18:51:41.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435120,1713984701776,"fUST",-999.88,0.00021643,2,"2024-04-24T18:51:41.776",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435121,1713984701788,"fUST",-1909.77,0.00021643,2,"2024-04-24T18:51:41.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435122,1713984701800,"fUST",-634.31,0.00021643,2,"2024-04-24T18:51:41.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435123,1713984701812,"fUST",-1645.24,0.00021643,2,"2024-04-24T18:51:41.812",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435124,1713984701825,"fUST",-2192.71,0.00021643,2,"2024-04-24T18:51:41.825",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435125,1713984701837,"fUST",-736.48,0.00021643,2,"2024-04-24T18:51:41.837",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435126,1713984701850,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435127,1713984701862,"fUST",-691.26,0.00021643,2,"2024-04-24T18:51:41.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435128,1713984701875,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.875",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435129,1713984701887,"fUST",-1002.4,0.00021643,2,"2024-04-24T18:51:41.887",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435130,1713984701899,"fUST",-650.3,0.00021643,2,"2024-04-24T18:51:41.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435131,1713984701914,"fUST",-1100.44,0.00021643,2,"2024-04-24T18:51:41.914",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435132,1713984701926,"fUST",-693.43,0.00021643,2,"2024-04-24T18:51:41.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435133,1713984701939,"fUST",-534.56,0.00021643,2,"2024-04-24T18:51:41.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435134,1713984701952,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435135,1713984701965,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:41.965",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435136,1713984701978,"fUST",-1280.96,0.00021643,2,"2024-04-24T18:51:41.978",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435137,1713984701990,"fUST",-515.07,0.00021643,2,"2024-04-24T18:51:41.990",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435138,1713984702002,"fUST",-1572.17,0.00021643,2,"2024-04-24T18:51:42.002",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435139,1713984702014,"fUST",-2597.28,0.00021643,2,"2024-04-24T18:51:42.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435140,1713984702026,"fUST",-539.11,0.00021643,2,"2024-04-24T18:51:42.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435141,1713984702038,"fUST",-1730.28,0.00021643,2,"2024-04-24T18:51:42.038",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435142,1713984702050,"fUST",-553.14,0.00021643,2,"2024-04-24T18:51:42.050",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435143,1713984702063,"fUST",-1050.14,0.00021643,2,"2024-04-24T18:51:42.063",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435144,1713984702075,"fUST",-2490.79,0.00021643,2,"2024-04-24T18:51:42.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435145,1713984702088,"fUST",-939.73,0.00021643,2,"2024-04-24T18:51:42.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435146,1713984702100,"fUST",-1217.82,0.00021643,2,"2024-04-24T18:51:42.100",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435147,1713984702112,"fUST",-1977.88,0.00021643,2,"2024-04-24T18:51:42.112",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435148,1713984702123,"fUST",-979.24,0.00021643,2,"2024-04-24T18:51:42.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435149,1713984702135,"fUST",-571.61,0.00021643,2,"2024-04-24T18:51:42.135",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435150,1713984702147,"fUST",-1094.17,0.00021643,2,"2024-04-24T18:51:42.147",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435151,1713984702159,"fUST",-1357.41,0.00021643,2,"2024-04-24T18:51:42.159",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435152,1713984702174,"fUST",-1382.9,0.00021643,2,"2024-04-24T18:51:42.174",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435153,1713984702186,"fUST",-1158.93,0.00021643,2,"2024-04-24T18:51:42.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435154,1713984702197,"fUST",-1002.6,0.00021643,2,"2024-04-24T18:51:42.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435155,1713984702210,"fUST",-20762.57,0.00021643,2,"2024-04-24T18:51:42.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435156,1713984702223,"fUST",-1565.04,0.00021643,2,"2024-04-24T18:51:42.223",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435157,1713984702235,"fUST",-1005.95,0.00021643,2,"2024-04-24T18:51:42.235",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435158,1713984702247,"fUST",-19373.57,0.00021643,2,"2024-04-24T18:51:42.247",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435159,1713984702260,"fUST",-908.92,0.00021643,2,"2024-04-24T18:51:42.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435160,1713984702272,"fUST",-1126.69,0.00021643,2,"2024-04-24T18:51:42.272",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435161,1713984702287,"fUST",-1323.24,0.00021643,2,"2024-04-24T18:51:42.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435162,1713984702298,"fUST",-2676.08,0.00021643,2,"2024-04-24T18:51:42.298",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435163,1713984702310,"fUST",-541.01,0.00021643,2,"2024-04-24T18:51:42.310",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435164,1713984702324,"fUST",-4954.95,0.00021643,2,"2024-04-24T18:51:42.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435165,1713984702337,"fUST",-637.03,0.00021643,2,"2024-04-24T18:51:42.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435166,1713984702350,"fUST",-806.42,0.00021643,2,"2024-04-24T18:51:42.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435167,1713984702362,"fUST",-12995.55,0.00021643,2,"2024-04-24T18:51:42.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435168,1713984702375,"fUST",-2682.8,0.00021643,2,"2024-04-24T18:51:42.375",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435169,1713984702388,"fUST",-1763.41,0.00021643,2,"2024-04-24T18:51:42.388",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435170,1713984702400,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:42.400",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435171,1713984702419,"fUST",-7231.97,0.00021643,2,"2024-04-24T18:51:42.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435172,1713984702432,"fUST",-1109.8,0.00021643,2,"2024-04-24T18:51:42.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435173,1713984702445,"fUST",-703.53,0.00021643,2,"2024-04-24T18:51:42.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435174,1713984702458,"fUST",-1396.91,0.00021643,2,"2024-04-24T18:51:42.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435175,1713984702470,"fUST",-1419.45,0.00021643,2,"2024-04-24T18:51:42.470",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435176,1713984702482,"fUST",-8055.98,0.00021643,2,"2024-04-24T18:51:42.482",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435177,1713984702495,"fUST",-10090.6,0.00021643,2,"2024-04-24T18:51:42.495",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435178,1713984702508,"fUST",-7041.65,0.00021643,2,"2024-04-24T18:51:42.508",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435179,1713984702520,"fUST",-522.15,0.00021643,2,"2024-04-24T18:51:42.520",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435180,1713984702532,"fUST",-707.89,0.00021643,2,"2024-04-24T18:51:42.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435181,1713984702544,"fUST",-2261.27,0.00021643,2,"2024-04-24T18:51:42.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435182,1713984702557,"fUST",-2812.39,0.00021643,2,"2024-04-24T18:51:42.557",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435183,1713984702569,"fUST",-1234.39,0.00021643,2,"2024-04-24T18:51:42.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435184,1713984702582,"fUST",-1371.63,0.00021643,2,"2024-04-24T18:51:42.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435185,1713984702594,"fUST",-3678.5,0.00021643,2,"2024-04-24T18:51:42.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435186,1713984702605,"fUST",-6891.8,0.00021643,2,"2024-04-24T18:51:42.605",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435187,1713984702618,"fUST",-704.21,0.00021643,2,"2024-04-24T18:51:42.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435188,1713984702631,"fUST",-925.33,0.00021643,2,"2024-04-24T18:51:42.631",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435189,1713984702644,"fUST",-911.08,0.00021643,2,"2024-04-24T18:51:42.644",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435190,1713984702657,"fUST",-741.31,0.00021643,2,"2024-04-24T18:51:42.657",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435191,1713984702676,"fUST",-3135.11,0.00021643,2,"2024-04-24T18:51:42.676",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435192,1713984702914,"fUST",-2399.0,0.00021643,2,"2024-04-24T18:51:42.914",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435193,1713984702926,"fUST",-872.83,0.00021643,2,"2024-04-24T18:51:42.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435194,1713984702936,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:42.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435195,1713984702945,"fUST",-500.0,0.00021643,2,"2024-04-24T18:51:42.945",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435196,1713984702955,"fUST",-3286.45,0.00021643,2,"2024-04-24T18:51:42.955",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435197,1713984702964,"fUST",-612.33,0.00021643,2,"2024-04-24T18:51:42.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435198,1713984702974,"fUST",-8567.18,0.00021643,2,"2024-04-24T18:51:42.974",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435199,1713984702983,"fUST",-1176.79,0.00021643,2,"2024-04-24T18:51:42.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435200,1713984702992,"fUST",-984.91,0.00021643,2,"2024-04-24T18:51:42.992",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435201,1713984703001,"fUST",-309.54524525,0.00021643,2,"2024-04-24T18:51:43.001",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435202,1713984703011,"fUST",-1391.58,0.00021643,2,"2024-04-24T18:51:43.011",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435203,1713984703020,"fUST",-1326.81,0.00021643,2,"2024-04-24T18:51:43.020",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435204,1713984703030,"fUST",-613.12,0.00021643,2,"2024-04-24T18:51:43.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435205,1713984703039,"fUST",-2262.73,0.00021643,2,"2024-04-24T18:51:43.039",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435206,1713984703049,"fUST",-604.22,0.00021643,2,"2024-04-24T18:51:43.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435207,1713984703059,"fUST",-1674.86,0.00021643,2,"2024-04-24T18:51:43.059",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435208,1713984703069,"fUST",-692.01,0.00021643,2,"2024-04-24T18:51:43.069",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435209,1713984703078,"fUST",-623.72,0.00021643,2,"2024-04-24T18:51:43.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435210,1713984703088,"fUST",-623.43,0.00021643,2,"2024-04-24T18:51:43.088",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435211,1713984703098,"fUST",-5000.0,0.000218,3,"2024-04-24T18:51:43.098",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435212,1713984703108,"fUST",-150.89437394,0.00021898,2,"2024-04-24T18:51:43.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435213,1713984703118,"fUST",-594.11830859,0.000219,2,"2024-04-24T18:51:43.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435214,1713984703127,"fUST",-3199.15782753,0.000219,2,"2024-04-24T18:51:43.127",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435215,1713984703137,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.137",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435216,1713984703147,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.147",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435217,1713984703157,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.157",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435218,1713984703170,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435219,1713984703180,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.180",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435220,1713984703190,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.190",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435221,1713984703199,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435222,1713984703208,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435223,1713984703218,"fUST",-3199.15782749,0.000219,2,"2024-04-24T18:51:43.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435224,1713984703227,"fUST",-990.12536647,0.000219,2,"2024-04-24T18:51:43.227",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435225,1713984703236,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435226,1713984703246,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.246",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435227,1713984703255,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435228,1713984703265,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.265",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435229,1713984703274,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435230,1713984703285,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.285",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435231,1713984703294,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.294",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435232,1713984703303,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435233,1713984703313,"fUST",-990.12536643,0.000219,2,"2024-04-24T18:51:43.313",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435234,1713984703323,"fUST",-44146.31577529,0.000219,2,"2024-04-24T18:51:43.323",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435235,1713984703335,"fUST",-1205.87975363,0.000219,2,"2024-04-24T18:51:43.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435236,1713984703346,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.346",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435237,1713984703356,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435238,1713984703366,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435239,1713984703376,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435240,1713984703385,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.385",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435241,1713984703396,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.396",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435242,1713984703405,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435243,1713984703425,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.425",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435244,1713984703435,"fUST",-1205.87975359,0.000219,2,"2024-04-24T18:51:43.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435245,1713984703446,"fUST",-625.0,0.00021917,2,"2024-04-24T18:51:43.446",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435246,1713984703457,"fUST",-674.8,0.00021917,2,"2024-04-24T18:51:43.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435247,1713984703467,"fUST",-585.29,0.00021917,2,"2024-04-24T18:51:43.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435248,1713984703477,"fUST",-716.83,0.00021917,2,"2024-04-24T18:51:43.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435249,1713984703487,"fUST",-246.26093655,0.00021917,2,"2024-04-24T18:51:43.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435250,1713984703497,"fUST",-560.98,0.00021917,2,"2024-04-24T18:51:43.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435251,1713984703507,"fUST",-722.43,0.00021917,2,"2024-04-24T18:51:43.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435252,1713984703517,"fUST",-839.18,0.00021917,2,"2024-04-24T18:51:43.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435253,1713984703527,"fUST",-500.0,0.00021917,2,"2024-04-24T18:51:43.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435254,1713984703536,"fUST",-1155.53,0.00021917,2,"2024-04-24T18:51:43.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435255,1713984703546,"fUST",-2033.21,0.00021917,2,"2024-04-24T18:51:43.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435256,1713984703556,"fUST",-1717.84,0.00021917,2,"2024-04-24T18:51:43.556",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435257,1713984703566,"fUST",-1292.95,0.00021917,2,"2024-04-24T18:51:43.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435258,1713984703576,"fUST",-1786.12,0.00021917,2,"2024-04-24T18:51:43.576",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435259,1713984703587,"fUST",-1139.75,0.00021917,2,"2024-04-24T18:51:43.587",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435260,1713984703597,"fUST",-603.4,0.00021917,2,"2024-04-24T18:51:43.597",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435261,1713984703607,"fUST",-978.62,0.00021917,2,"2024-04-24T18:51:43.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435262,1713984703617,"fUST",-902.13,0.00021917,2,"2024-04-24T18:51:43.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435263,1713984703626,"fUST",-999.37,0.00021917,2,"2024-04-24T18:51:43.626",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435264,1713984703636,"fUST",-789.38,0.00021917,2,"2024-04-24T18:51:43.636",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435265,1713984703646,"fUST",-864.27,0.00021917,2,"2024-04-24T18:51:43.646",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435266,1713984703655,"fUST",-1005.48,0.00021917,2,"2024-04-24T18:51:43.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435267,1713984703671,"fUST",-2278.55,0.00021917,2,"2024-04-24T18:51:43.671",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435268,1713984703680,"fUST",-708.42,0.00021917,2,"2024-04-24T18:51:43.680",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435269,1713984703690,"fUST",-500.0,0.00021917,2,"2024-04-24T18:51:43.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435270,1713984703699,"fUST",-500.0,0.00021917,2,"2024-04-24T18:51:43.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435271,1713984703710,"fUST",-785.8,0.00021917,2,"2024-04-24T18:51:43.710",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435272,1713984703720,"fUST",-695.13,0.00021917,2,"2024-04-24T18:51:43.720",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435273,1713984703730,"fUST",-999.88,0.00021917,2,"2024-04-24T18:51:43.730",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435274,1713984703739,"fUST",-1909.77,0.00021917,2,"2024-04-24T18:51:43.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435275,1713984703750,"fUST",-634.31,0.00021917,2,"2024-04-24T18:51:43.750",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435276,1713984703760,"fUST",-1645.24,0.00021917,2,"2024-04-24T18:51:43.760",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435277,1713984703769,"fUST",-2192.71,0.00021917,2,"2024-04-24T18:51:43.769",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435278,1713984703779,"fUST",-736.48,0.00021917,2,"2024-04-24T18:51:43.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435279,1713984703789,"fUST",-500.0,0.00021917,2,"2024-04-24T18:51:43.789",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435280,1713984703798,"fUST",-691.26,0.00021917,2,"2024-04-24T18:51:43.798",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435281,1713984703807,"fUST",-591.15622593,0.00021917,2,"2024-04-24T18:51:43.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435282,1713984703817,"fUST",-1002.4,0.00021917,2,"2024-04-24T18:51:43.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435283,1713984703826,"fUST",-650.3,0.00021917,2,"2024-04-24T18:51:43.826",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435284,1713984703836,"fUST",-1100.44,0.00021917,2,"2024-04-24T18:51:43.836",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435285,1713984703845,"fUST",-693.43,0.00021917,2,"2024-04-24T18:51:43.845",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435286,1713984703855,"fUST",-534.56,0.00021917,2,"2024-04-24T18:51:43.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435287,1713984703864,"fUST",-234.88335929,0.00021917,2,"2024-04-24T18:51:43.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435288,1713984703874,"fUST",-497.4361835,0.00021917,2,"2024-04-24T18:51:43.874",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435289,1713984703883,"fUST",-1280.96,0.00021917,2,"2024-04-24T18:51:43.883",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435290,1713984703893,"fUST",-515.07,0.00021917,2,"2024-04-24T18:51:43.893",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435291,1713984703902,"fUST",-1572.17,0.00021917,2,"2024-04-24T18:51:43.902",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435292,1713984703913,"fUST",-2597.28,0.00021917,2,"2024-04-24T18:51:43.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435293,1713984703925,"fUST",-539.11,0.00021917,2,"2024-04-24T18:51:43.925",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435294,1713984703935,"fUST",-1730.28,0.00021917,2,"2024-04-24T18:51:43.935",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435295,1713984703956,"fUST",-553.14,0.00021917,2,"2024-04-24T18:51:43.956",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435296,1713984703977,"fUST",-1050.14,0.00021917,2,"2024-04-24T18:51:43.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435297,1713984703998,"fUST",-2490.79,0.00021917,2,"2024-04-24T18:51:43.998",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435298,1713984704019,"fUST",-939.73,0.00021917,2,"2024-04-24T18:51:44.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435299,1713984704040,"fUST",-1217.82,0.00021917,2,"2024-04-24T18:51:44.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435300,1713984704062,"fUST",-1977.88,0.00021917,2,"2024-04-24T18:51:44.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435301,1713984704084,"fUST",-979.24,0.00021917,2,"2024-04-24T18:51:44.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435302,1713984704107,"fUST",-571.61,0.00021917,2,"2024-04-24T18:51:44.107",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435303,1713984704126,"fUST",-1094.17,0.00021917,2,"2024-04-24T18:51:44.126",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435304,1713984704149,"fUST",-1357.41,0.00021917,2,"2024-04-24T18:51:44.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435305,1713984704170,"fUST",-1382.9,0.00021917,2,"2024-04-24T18:51:44.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435306,1713984704180,"fUST",-1158.93,0.00021917,2,"2024-04-24T18:51:44.180",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435307,1713984704189,"fUST",-1002.6,0.00021917,2,"2024-04-24T18:51:44.189",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435308,1713984704199,"fUST",-20762.57,0.00021917,2,"2024-04-24T18:51:44.199",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435309,1713984704208,"fUST",-1565.04,0.00021917,2,"2024-04-24T18:51:44.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435310,1713984704218,"fUST",-1005.95,0.00021917,2,"2024-04-24T18:51:44.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435311,1713984704227,"fUST",-19373.57,0.00021917,2,"2024-04-24T18:51:44.227",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435312,1713984704236,"fUST",-908.92,0.00021917,2,"2024-04-24T18:51:44.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435313,1713984704245,"fUST",-1126.69,0.00021917,2,"2024-04-24T18:51:44.245",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435314,1713984704255,"fUST",-1323.24,0.00021917,2,"2024-04-24T18:51:44.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435315,1713984704264,"fUST",-2676.08,0.00021917,2,"2024-04-24T18:51:44.264",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435316,1713984704274,"fUST",-541.01,0.00021917,2,"2024-04-24T18:51:44.274",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435317,1713984704286,"fUST",-4954.95,0.00021917,2,"2024-04-24T18:51:44.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435318,1713984704295,"fUST",-637.03,0.00021917,2,"2024-04-24T18:51:44.295",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435319,1713984704305,"fUST",-806.42,0.00021917,2,"2024-04-24T18:51:44.305",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435320,1713984704315,"fUST",-12995.55,0.00021917,2,"2024-04-24T18:51:44.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435321,1713984704327,"fUST",-2682.8,0.00021917,2,"2024-04-24T18:51:44.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435322,1713984704337,"fUST",-1763.41,0.00021917,2,"2024-04-24T18:51:44.337",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435323,1713984704347,"fUST",-500.0,0.00021917,2,"2024-04-24T18:51:44.347",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435324,1713984704356,"fUST",-7231.97,0.00021917,2,"2024-04-24T18:51:44.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435325,1713984704367,"fUST",-1109.8,0.00021917,2,"2024-04-24T18:51:44.367",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435326,1713984704376,"fUST",-703.53,0.00021917,2,"2024-04-24T18:51:44.376",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435327,1713984704386,"fUST",-1396.91,0.00021917,2,"2024-04-24T18:51:44.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435328,1713984704397,"fUST",-1419.45,0.00021917,2,"2024-04-24T18:51:44.397",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435329,1713984704406,"fUST",-8055.98,0.00021917,2,"2024-04-24T18:51:44.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435330,1713984704418,"fUST",-10090.6,0.00021917,2,"2024-04-24T18:51:44.418",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435331,1713984704428,"fUST",-7041.65,0.00021917,2,"2024-04-24T18:51:44.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435332,1713984704438,"fUST",-522.15,0.00021917,2,"2024-04-24T18:51:44.438",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435333,1713984704447,"fUST",-707.89,0.00021917,2,"2024-04-24T18:51:44.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435334,1713984704458,"fUST",-2261.27,0.00021917,2,"2024-04-24T18:51:44.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435335,1713984704467,"fUST",-2812.39,0.00021917,2,"2024-04-24T18:51:44.467",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435336,1713984704477,"fUST",-1234.39,0.00021917,2,"2024-04-24T18:51:44.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435337,1713984704486,"fUST",-1371.63,0.00021917,2,"2024-04-24T18:51:44.486",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435338,1713984704496,"fUST",-3678.5,0.00021917,2,"2024-04-24T18:51:44.496",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435339,1713984704506,"fUST",-6891.8,0.00021917,2,"2024-04-24T18:51:44.506",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435340,1713984704515,"fUST",-704.21,0.00021917,2,"2024-04-24T18:51:44.515",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435341,1713984704524,"fUST",-925.33,0.00021917,2,"2024-04-24T18:51:44.524",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435342,1713984704534,"fUST",-911.08,0.00021917,2,"2024-04-24T18:51:44.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435343,1713984704544,"fUST",-741.31,0.00021917,2,"2024-04-24T18:51:44.544",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435344,1713984704554,"fUST",-3135.11,0.00021917,2,"2024-04-24T18:51:44.554",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435345,1713984704563,"fUST",-2399.0,0.00021917,2,"2024-04-24T18:51:44.563",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435346,1713984704573,"fUST",-872.83,0.00021917,2,"2024-04-24T18:51:44.573",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435347,1713984704583,"fUST",-327.84154055,0.00021917,2,"2024-04-24T18:51:44.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435348,1713984704592,"fUST",-324.79590643,0.00021917,2,"2024-04-24T18:51:44.592",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435349,1713984704601,"fUST",-3286.45,0.00021917,2,"2024-04-24T18:51:44.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435350,1713984704612,"fUST",-612.33,0.00021917,2,"2024-04-24T18:51:44.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435351,1713984704622,"fUST",-8567.18,0.00021917,2,"2024-04-24T18:51:44.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435352,1713984704631,"fUST",-1176.79,0.00021917,2,"2024-04-24T18:51:44.631",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435353,1713984704641,"fUST",-984.91,0.00021917,2,"2024-04-24T18:51:44.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435354,1713984704651,"fUST",-1391.58,0.00021917,2,"2024-04-24T18:51:44.651",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435355,1713984704661,"fUST",-1326.81,0.00021917,2,"2024-04-24T18:51:44.661",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435356,1713984704672,"fUST",-613.12,0.00021917,2,"2024-04-24T18:51:44.672",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435357,1713984704681,"fUST",-2262.73,0.00021917,2,"2024-04-24T18:51:44.681",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435358,1713984704690,"fUST",-604.22,0.00021917,2,"2024-04-24T18:51:44.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435359,1713984704700,"fUST",-1674.86,0.00021917,2,"2024-04-24T18:51:44.700",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435360,1713984704709,"fUST",-692.01,0.00021917,2,"2024-04-24T18:51:44.709",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435361,1713984704717,"fUST",-623.72,0.00021917,2,"2024-04-24T18:51:44.717",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435362,1713984704726,"fUST",-623.43,0.00021917,2,"2024-04-24T18:51:44.726",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435363,1713984704736,"fUST",-10000.0,0.00021918,2,"2024-04-24T18:51:44.736",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435364,1713984704745,"fUST",-3265.54,0.00021918,2,"2024-04-24T18:51:44.745",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435365,1713984704753,"fUST",-2721.28,0.00021918,2,"2024-04-24T18:51:44.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435366,1713984704762,"fUST",-1000.0,0.00022,2,"2024-04-24T18:51:44.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435367,1713984704770,"fUST",-159.06202442,0.00022,2,"2024-04-24T18:51:44.770",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435368,1713984704779,"fUST",-170.52456724,0.00022,2,"2024-04-24T18:51:44.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435369,1713984704788,"fUST",-309.67484219,0.00022,2,"2024-04-24T18:51:44.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435370,1713984704796,"fUST",-1004.446046,0.00022,2,"2024-04-24T18:51:44.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435371,1713984704810,"fUST",-150.0,0.0002201,2,"2024-04-24T18:51:44.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435372,1713984704832,"fUST",-625.0,0.00022191,2,"2024-04-24T18:51:44.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435373,1713984704851,"fUST",-674.8,0.00022191,2,"2024-04-24T18:51:44.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435374,1713984704872,"fUST",-585.29,0.00022191,2,"2024-04-24T18:51:44.872",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435375,1713984704894,"fUST",-716.83,0.00022191,2,"2024-04-24T18:51:44.894",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435376,1713984704916,"fUST",-560.98,0.00022191,2,"2024-04-24T18:51:44.916",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435377,1713984704939,"fUST",-722.43,0.00022191,2,"2024-04-24T18:51:44.939",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435378,1713984704963,"fUST",-839.18,0.00022191,2,"2024-04-24T18:51:44.963",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435379,1713984704984,"fUST",-219.97306605,0.00022191,2,"2024-04-24T18:51:44.984",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435380,1713984705007,"fUST",-1155.53,0.00022191,2,"2024-04-24T18:51:45.007",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435381,1713984705029,"fUST",-2033.21,0.00022191,2,"2024-04-24T18:51:45.029",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435382,1713984705038,"fUST",-1717.84,0.00022191,2,"2024-04-24T18:51:45.038",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435383,1713984705047,"fUST",-1292.95,0.00022191,2,"2024-04-24T18:51:45.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435384,1713984705056,"fUST",-1786.12,0.00022191,2,"2024-04-24T18:51:45.056",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435385,1713984705066,"fUST",-1139.75,0.00022191,2,"2024-04-24T18:51:45.066",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435386,1713984705076,"fUST",-978.62,0.00022191,2,"2024-04-24T18:51:45.076",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435387,1713984705085,"fUST",-603.4,0.00022191,2,"2024-04-24T18:51:45.085",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435388,1713984705095,"fUST",-902.13,0.00022191,2,"2024-04-24T18:51:45.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435389,1713984705106,"fUST",-999.37,0.00022191,2,"2024-04-24T18:51:45.106",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435390,1713984705115,"fUST",-789.38,0.00022191,2,"2024-04-24T18:51:45.115",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435391,1713984705124,"fUST",-864.27,0.00022191,2,"2024-04-24T18:51:45.124",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435392,1713984705134,"fUST",-1005.48,0.00022191,2,"2024-04-24T18:51:45.134",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435393,1713984705143,"fUST",-2278.55,0.00022191,2,"2024-04-24T18:51:45.143",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435394,1713984705152,"fUST",-708.42,0.00022191,2,"2024-04-24T18:51:45.152",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435395,1713984705161,"fUST",-500.0,0.00022191,2,"2024-04-24T18:51:45.161",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435396,1713984705173,"fUST",-463.18219068,0.00022191,2,"2024-04-24T18:51:45.173",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435397,1713984705183,"fUST",-785.8,0.00022191,2,"2024-04-24T18:51:45.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435398,1713984705192,"fUST",-695.13,0.00022191,2,"2024-04-24T18:51:45.192",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435399,1713984705202,"fUST",-999.88,0.00022191,2,"2024-04-24T18:51:45.202",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435400,1713984705211,"fUST",-1909.77,0.00022191,2,"2024-04-24T18:51:45.211",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435401,1713984705220,"fUST",-634.31,0.00022191,2,"2024-04-24T18:51:45.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435402,1713984705229,"fUST",-1645.24,0.00022191,2,"2024-04-24T18:51:45.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435403,1713984705238,"fUST",-2192.71,0.00022191,2,"2024-04-24T18:51:45.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435404,1713984705247,"fUST",-736.48,0.00022191,2,"2024-04-24T18:51:45.247",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435405,1713984705256,"fUST",-500.0,0.00022191,2,"2024-04-24T18:51:45.256",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435406,1713984705265,"fUST",-691.26,0.00022191,2,"2024-04-24T18:51:45.265",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435407,1713984705275,"fUST",-1002.4,0.00022191,2,"2024-04-24T18:51:45.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435408,1713984705292,"fUST",-650.3,0.00022191,2,"2024-04-24T18:51:45.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435409,1713984705303,"fUST",-1100.44,0.00022191,2,"2024-04-24T18:51:45.303",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435410,1713984705312,"fUST",-693.43,0.00022191,2,"2024-04-24T18:51:45.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435411,1713984705321,"fUST",-534.56,0.00022191,2,"2024-04-24T18:51:45.321",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435412,1713984705331,"fUST",-1280.96,0.00022191,2,"2024-04-24T18:51:45.331",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435413,1713984705340,"fUST",-515.07,0.00022191,2,"2024-04-24T18:51:45.340",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435414,1713984705350,"fUST",-1572.17,0.00022191,2,"2024-04-24T18:51:45.350",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435415,1713984705359,"fUST",-2597.28,0.00022191,2,"2024-04-24T18:51:45.359",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435416,1713984705368,"fUST",-539.11,0.00022191,2,"2024-04-24T18:51:45.368",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435417,1713984705377,"fUST",-1730.28,0.00022191,2,"2024-04-24T18:51:45.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435418,1713984705386,"fUST",-553.14,0.00022191,2,"2024-04-24T18:51:45.386",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435419,1713984705395,"fUST",-1050.14,0.00022191,2,"2024-04-24T18:51:45.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435420,1713984705404,"fUST",-2490.79,0.00022191,2,"2024-04-24T18:51:45.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435421,1713984705416,"fUST",-939.73,0.00022191,2,"2024-04-24T18:51:45.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435422,1713984705426,"fUST",-1217.82,0.00022191,2,"2024-04-24T18:51:45.426",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435423,1713984705435,"fUST",-1977.88,0.00022191,2,"2024-04-24T18:51:45.435",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435424,1713984705445,"fUST",-979.24,0.00022191,2,"2024-04-24T18:51:45.445",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435425,1713984705454,"fUST",-571.61,0.00022191,2,"2024-04-24T18:51:45.454",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435426,1713984705463,"fUST",-1094.17,0.00022191,2,"2024-04-24T18:51:45.463",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435427,1713984705474,"fUST",-1357.41,0.00022191,2,"2024-04-24T18:51:45.474",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435428,1713984705483,"fUST",-1382.9,0.00022191,2,"2024-04-24T18:51:45.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435429,1713984705493,"fUST",-1158.93,0.00022191,2,"2024-04-24T18:51:45.493",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435430,1713984705503,"fUST",-1002.6,0.00022191,2,"2024-04-24T18:51:45.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435431,1713984705512,"fUST",-20762.57,0.00022191,2,"2024-04-24T18:51:45.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435432,1713984705521,"fUST",-1565.04,0.00022191,2,"2024-04-24T18:51:45.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435433,1713984705531,"fUST",-1005.95,0.00022191,2,"2024-04-24T18:51:45.531",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435434,1713984705540,"fUST",-19373.57,0.00022191,2,"2024-04-24T18:51:45.540",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435435,1713984705550,"fUST",-908.92,0.00022191,2,"2024-04-24T18:51:45.550",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435436,1713984705558,"fUST",-1126.69,0.00022191,2,"2024-04-24T18:51:45.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435437,1713984705568,"fUST",-1323.24,0.00022191,2,"2024-04-24T18:51:45.568",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435438,1713984705577,"fUST",-2676.08,0.00022191,2,"2024-04-24T18:51:45.577",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435439,1713984705586,"fUST",-541.01,0.00022191,2,"2024-04-24T18:51:45.586",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435440,1713984705595,"fUST",-4954.95,0.00022191,2,"2024-04-24T18:51:45.595",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435441,1713984705604,"fUST",-637.03,0.00022191,2,"2024-04-24T18:51:45.604",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435442,1713984705614,"fUST",-806.42,0.00022191,2,"2024-04-24T18:51:45.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435443,1713984705623,"fUST",-12995.55,0.00022191,2,"2024-04-24T18:51:45.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435444,1713984705633,"fUST",-2682.8,0.00022191,2,"2024-04-24T18:51:45.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435445,1713984705643,"fUST",-1763.41,0.00022191,2,"2024-04-24T18:51:45.643",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435446,1713984705653,"fUST",-524.6639357,0.00022191,2,"2024-04-24T18:51:45.653",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435447,1713984705665,"fUST",-7231.97,0.00022191,2,"2024-04-24T18:51:45.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435448,1713984705675,"fUST",-1109.8,0.00022191,2,"2024-04-24T18:51:45.675",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435449,1713984705684,"fUST",-703.53,0.00022191,2,"2024-04-24T18:51:45.684",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435450,1713984705694,"fUST",-1396.91,0.00022191,2,"2024-04-24T18:51:45.694",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435451,1713984705704,"fUST",-1419.45,0.00022191,2,"2024-04-24T18:51:45.704",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435452,1713984705714,"fUST",-8055.98,0.00022191,2,"2024-04-24T18:51:45.714",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435453,1713984705723,"fUST",-10090.6,0.00022191,2,"2024-04-24T18:51:45.723",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435454,1713984705734,"fUST",-7041.65,0.00022191,2,"2024-04-24T18:51:45.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435455,1713984705744,"fUST",-522.15,0.00022191,2,"2024-04-24T18:51:45.744",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435456,1713984705753,"fUST",-707.89,0.00022191,2,"2024-04-24T18:51:45.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435457,1713984705762,"fUST",-2261.27,0.00022191,2,"2024-04-24T18:51:45.762",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435458,1713984705773,"fUST",-2812.39,0.00022191,2,"2024-04-24T18:51:45.773",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435459,1713984705782,"fUST",-1234.39,0.00022191,2,"2024-04-24T18:51:45.782",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435460,1713984705792,"fUST",-1371.63,0.00022191,2,"2024-04-24T18:51:45.792",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435461,1713984705802,"fUST",-3678.5,0.00022191,2,"2024-04-24T18:51:45.802",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435462,1713984705811,"fUST",-6891.8,0.00022191,2,"2024-04-24T18:51:45.811",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435463,1713984705821,"fUST",-704.21,0.00022191,2,"2024-04-24T18:51:45.821",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435464,1713984705831,"fUST",-925.33,0.00022191,2,"2024-04-24T18:51:45.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435465,1713984705840,"fUST",-911.08,0.00022191,2,"2024-04-24T18:51:45.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435466,1713984705850,"fUST",-741.31,0.00022191,2,"2024-04-24T18:51:45.850",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435467,1713984705859,"fUST",-3135.11,0.00022191,2,"2024-04-24T18:51:45.859",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435468,1713984705869,"fUST",-2399.0,0.00022191,2,"2024-04-24T18:51:45.869",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435469,1713984705879,"fUST",-872.83,0.00022191,2,"2024-04-24T18:51:45.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435470,1713984705888,"fUST",-3286.45,0.00022191,2,"2024-04-24T18:51:45.888",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435471,1713984705899,"fUST",-612.33,0.00022191,2,"2024-04-24T18:51:45.899",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435472,1713984705909,"fUST",-8567.18,0.00022191,2,"2024-04-24T18:51:45.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435473,1713984705921,"fUST",-1176.79,0.00022191,2,"2024-04-24T18:51:45.921",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435474,1713984706073,"fUST",-984.91,0.00022191,2,"2024-04-24T18:51:46.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435475,1713984706084,"fUST",-1391.58,0.00022191,2,"2024-04-24T18:51:46.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435476,1713984706094,"fUST",-1326.81,0.00022191,2,"2024-04-24T18:51:46.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435477,1713984706104,"fUST",-613.12,0.00022191,2,"2024-04-24T18:51:46.104",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435478,1713984706114,"fUST",-2262.73,0.00022191,2,"2024-04-24T18:51:46.114",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435479,1713984706123,"fUST",-604.22,0.00022191,2,"2024-04-24T18:51:46.123",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435480,1713984706133,"fUST",-1674.86,0.00022191,2,"2024-04-24T18:51:46.133",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435481,1713984706143,"fUST",-692.01,0.00022191,2,"2024-04-24T18:51:46.143",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435482,1713984706153,"fUST",-623.72,0.00022191,2,"2024-04-24T18:51:46.153",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435483,1713984706165,"fUST",-623.43,0.00022191,2,"2024-04-24T18:51:46.165",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435484,1713984706175,"fUST",-62895.33887176,0.0002222,2,"2024-04-24T18:51:46.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435485,1713984706184,"fUST",-1944.62925369,0.00022243,2,"2024-04-24T18:51:46.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435486,1713984706194,"fUST",-620.0,0.00022295,2,"2024-04-24T18:51:46.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435487,1713984706203,"fUST",-246.919338,0.00022299,2,"2024-04-24T18:51:46.203",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435488,1713984706213,"fUST",-306.0,0.00022351,2,"2024-04-24T18:51:46.213",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435489,1713984706222,"fUST",-625.0,0.00022465,2,"2024-04-24T18:51:46.222",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435490,1713984706232,"fUST",-674.8,0.00022465,2,"2024-04-24T18:51:46.232",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435491,1713984706242,"fUST",-585.29,0.00022465,2,"2024-04-24T18:51:46.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435492,1713984706251,"fUST",-716.83,0.00022465,2,"2024-04-24T18:51:46.251",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435493,1713984706260,"fUST",-560.98,0.00022465,2,"2024-04-24T18:51:46.260",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435494,1713984706269,"fUST",-722.43,0.00022465,2,"2024-04-24T18:51:46.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435495,1713984706279,"fUST",-839.18,0.00022465,2,"2024-04-24T18:51:46.279",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435496,1713984706291,"fUST",-1155.53,0.00022465,2,"2024-04-24T18:51:46.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435497,1713984706301,"fUST",-2033.21,0.00022465,2,"2024-04-24T18:51:46.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435498,1713984706310,"fUST",-1717.84,0.00022465,2,"2024-04-24T18:51:46.310",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435499,1713984706320,"fUST",-1292.95,0.00022465,2,"2024-04-24T18:51:46.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435500,1713984706333,"fUST",-1786.12,0.00022465,2,"2024-04-24T18:51:46.333",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435501,1713984706343,"fUST",-1139.75,0.00022465,2,"2024-04-24T18:51:46.343",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435502,1713984706353,"fUST",-978.62,0.00022465,2,"2024-04-24T18:51:46.353",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435503,1713984706362,"fUST",-603.4,0.00022465,2,"2024-04-24T18:51:46.362",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435504,1713984706372,"fUST",-902.13,0.00022465,2,"2024-04-24T18:51:46.372",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435505,1713984706382,"fUST",-999.37,0.00022465,2,"2024-04-24T18:51:46.382",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435506,1713984706391,"fUST",-789.38,0.00022465,2,"2024-04-24T18:51:46.391",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435507,1713984706401,"fUST",-864.27,0.00022465,2,"2024-04-24T18:51:46.401",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435508,1713984706411,"fUST",-1005.48,0.00022465,2,"2024-04-24T18:51:46.411",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435509,1713984706422,"fUST",-2278.55,0.00022465,2,"2024-04-24T18:51:46.422",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435510,1713984706444,"fUST",-708.42,0.00022465,2,"2024-04-24T18:51:46.444",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435511,1713984706457,"fUST",-500.0,0.00022465,2,"2024-04-24T18:51:46.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435512,1713984706468,"fUST",-785.8,0.00022465,2,"2024-04-24T18:51:46.468",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435513,1713984706479,"fUST",-695.13,0.00022465,2,"2024-04-24T18:51:46.479",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435514,1713984706492,"fUST",-999.88,0.00022465,2,"2024-04-24T18:51:46.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435515,1713984706503,"fUST",-1909.77,0.00022465,2,"2024-04-24T18:51:46.503",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435516,1713984706514,"fUST",-634.31,0.00022465,2,"2024-04-24T18:51:46.514",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435517,1713984706524,"fUST",-1645.24,0.00022465,2,"2024-04-24T18:51:46.524",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435518,1713984706534,"fUST",-2192.71,0.00022465,2,"2024-04-24T18:51:46.534",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435519,1713984706545,"fUST",-736.48,0.00022465,2,"2024-04-24T18:51:46.545",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435520,1713984706557,"fUST",-500.0,0.00022465,2,"2024-04-24T18:51:46.557",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435521,1713984706567,"fUST",-691.26,0.00022465,2,"2024-04-24T18:51:46.567",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435522,1713984706579,"fUST",-1002.4,0.00022465,2,"2024-04-24T18:51:46.579",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435523,1713984706589,"fUST",-650.3,0.00022465,2,"2024-04-24T18:51:46.589",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435524,1713984706601,"fUST",-1100.44,0.00022465,2,"2024-04-24T18:51:46.601",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435525,1713984706612,"fUST",-693.43,0.00022465,2,"2024-04-24T18:51:46.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435526,1713984706623,"fUST",-534.56,0.00022465,2,"2024-04-24T18:51:46.623",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435527,1713984706634,"fUST",-1280.96,0.00022465,2,"2024-04-24T18:51:46.634",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435528,1713984706645,"fUST",-515.07,0.00022465,2,"2024-04-24T18:51:46.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435529,1713984706655,"fUST",-1572.17,0.00022465,2,"2024-04-24T18:51:46.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435530,1713984706668,"fUST",-2597.28,0.00022465,2,"2024-04-24T18:51:46.668",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435531,1713984706679,"fUST",-539.11,0.00022465,2,"2024-04-24T18:51:46.679",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435532,1713984706690,"fUST",-1730.28,0.00022465,2,"2024-04-24T18:51:46.690",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435533,1713984706701,"fUST",-553.14,0.00022465,2,"2024-04-24T18:51:46.701",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435534,1713984706711,"fUST",-1050.14,0.00022465,2,"2024-04-24T18:51:46.711",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435535,1713984706722,"fUST",-2490.79,0.00022465,2,"2024-04-24T18:51:46.722",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435536,1713984706733,"fUST",-939.73,0.00022465,2,"2024-04-24T18:51:46.733",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435537,1713984706743,"fUST",-1217.82,0.00022465,2,"2024-04-24T18:51:46.743",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435538,1713984706753,"fUST",-1977.88,0.00022465,2,"2024-04-24T18:51:46.753",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435539,1713984706764,"fUST",-979.24,0.00022465,2,"2024-04-24T18:51:46.764",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435540,1713984706775,"fUST",-571.61,0.00022465,2,"2024-04-24T18:51:46.775",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435541,1713984706786,"fUST",-1094.17,0.00022465,2,"2024-04-24T18:51:46.786",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435542,1713984706796,"fUST",-1357.41,0.00022465,2,"2024-04-24T18:51:46.796",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435543,1713984706808,"fUST",-1382.9,0.00022465,2,"2024-04-24T18:51:46.808",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435544,1713984706819,"fUST",-1158.93,0.00022465,2,"2024-04-24T18:51:46.819",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435545,1713984706830,"fUST",-1002.6,0.00022465,2,"2024-04-24T18:51:46.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435546,1713984706842,"fUST",-20762.57,0.00022465,2,"2024-04-24T18:51:46.842",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435547,1713984706853,"fUST",-1565.04,0.00022465,2,"2024-04-24T18:51:46.853",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435548,1713984706864,"fUST",-1005.95,0.00022465,2,"2024-04-24T18:51:46.864",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435549,1713984706878,"fUST",-19373.57,0.00022465,2,"2024-04-24T18:51:46.878",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435550,1713984706890,"fUST",-908.92,0.00022465,2,"2024-04-24T18:51:46.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435551,1713984706901,"fUST",-1126.69,0.00022465,2,"2024-04-24T18:51:46.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435552,1713984706913,"fUST",-1323.24,0.00022465,2,"2024-04-24T18:51:46.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435553,1713984706927,"fUST",-2676.08,0.00022465,2,"2024-04-24T18:51:46.927",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435554,1713984706938,"fUST",-541.01,0.00022465,2,"2024-04-24T18:51:46.938",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435555,1713984706949,"fUST",-4954.95,0.00022465,2,"2024-04-24T18:51:46.949",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435556,1713984706960,"fUST",-637.03,0.00022465,2,"2024-04-24T18:51:46.960",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435557,1713984706971,"fUST",-806.42,0.00022465,2,"2024-04-24T18:51:46.971",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435558,1713984706982,"fUST",-12995.55,0.00022465,2,"2024-04-24T18:51:46.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435559,1713984706994,"fUST",-2682.8,0.00022465,2,"2024-04-24T18:51:46.994",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435560,1713984707004,"fUST",-1763.41,0.00022465,2,"2024-04-24T18:51:47.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435561,1713984707016,"fUST",-7231.97,0.00022465,2,"2024-04-24T18:51:47.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435562,1713984707026,"fUST",-1109.8,0.00022465,2,"2024-04-24T18:51:47.026",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435563,1713984707037,"fUST",-703.53,0.00022465,2,"2024-04-24T18:51:47.037",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435564,1713984707047,"fUST",-1396.91,0.00022465,2,"2024-04-24T18:51:47.047",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435565,1713984707058,"fUST",-1419.45,0.00022465,2,"2024-04-24T18:51:47.058",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435566,1713984707068,"fUST",-8055.98,0.00022465,2,"2024-04-24T18:51:47.068",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435567,1713984707078,"fUST",-10090.6,0.00022465,2,"2024-04-24T18:51:47.078",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435568,1713984707089,"fUST",-7041.65,0.00022465,2,"2024-04-24T18:51:47.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435569,1713984707099,"fUST",-522.15,0.00022465,2,"2024-04-24T18:51:47.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435570,1713984707109,"fUST",-707.89,0.00022465,2,"2024-04-24T18:51:47.109",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435571,1713984707119,"fUST",-2261.27,0.00022465,2,"2024-04-24T18:51:47.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435572,1713984707129,"fUST",-2812.39,0.00022465,2,"2024-04-24T18:51:47.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435573,1713984707140,"fUST",-1234.39,0.00022465,2,"2024-04-24T18:51:47.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435574,1713984707150,"fUST",-1371.63,0.00022465,2,"2024-04-24T18:51:47.150",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435575,1713984707160,"fUST",-3678.5,0.00022465,2,"2024-04-24T18:51:47.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435576,1713984707175,"fUST",-6891.8,0.00022465,2,"2024-04-24T18:51:47.175",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435577,1713984707186,"fUST",-704.21,0.00022465,2,"2024-04-24T18:51:47.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435578,1713984707197,"fUST",-925.33,0.00022465,2,"2024-04-24T18:51:47.197",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435579,1713984707208,"fUST",-911.08,0.00022465,2,"2024-04-24T18:51:47.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435580,1713984707218,"fUST",-741.31,0.00022465,2,"2024-04-24T18:51:47.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435581,1713984707229,"fUST",-3135.11,0.00022465,2,"2024-04-24T18:51:47.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435582,1713984707239,"fUST",-2399.0,0.00022465,2,"2024-04-24T18:51:47.239",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435583,1713984707249,"fUST",-872.83,0.00022465,2,"2024-04-24T18:51:47.249",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435584,1713984707259,"fUST",-3286.45,0.00022465,2,"2024-04-24T18:51:47.259",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435585,1713984707269,"fUST",-612.33,0.00022465,2,"2024-04-24T18:51:47.269",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435586,1713984707280,"fUST",-8567.18,0.00022465,2,"2024-04-24T18:51:47.280",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435587,1713984707292,"fUST",-1176.79,0.00022465,2,"2024-04-24T18:51:47.292",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435588,1713984707302,"fUST",-984.91,0.00022465,2,"2024-04-24T18:51:47.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435589,1713984707312,"fUST",-1391.58,0.00022465,2,"2024-04-24T18:51:47.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435590,1713984707324,"fUST",-1326.81,0.00022465,2,"2024-04-24T18:51:47.324",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435591,1713984707335,"fUST",-613.12,0.00022465,2,"2024-04-24T18:51:47.335",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435592,1713984707345,"fUST",-2262.73,0.00022465,2,"2024-04-24T18:51:47.345",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435593,1713984707355,"fUST",-604.22,0.00022465,2,"2024-04-24T18:51:47.355",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435594,1713984707365,"fUST",-1674.86,0.00022465,2,"2024-04-24T18:51:47.365",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435595,1713984707375,"fUST",-692.01,0.00022465,2,"2024-04-24T18:51:47.375",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435596,1713984707385,"fUST",-623.72,0.00022465,2,"2024-04-24T18:51:47.385",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435597,1713984707395,"fUST",-623.43,0.00022465,2,"2024-04-24T18:51:47.395",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435598,1713984707406,"fUST",-417.0,0.00022481,2,"2024-04-24T18:51:47.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435599,1713984707417,"fUST",-150.0,0.00022481,2,"2024-04-24T18:51:47.417",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435600,1713984707427,"fUST",-169.129455,0.000225,2,"2024-04-24T18:51:47.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435601,1713984707437,"fUST",-1000.0,0.000225,2,"2024-04-24T18:51:47.437",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435602,1713984707447,"fUST",-4427.0,0.00022711,2,"2024-04-24T18:51:47.447",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435603,1713984707457,"fUST",-625.1054105,0.00022739,2,"2024-04-24T18:51:47.457",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435604,1713984707468,"fUST",-674.83480505,0.00022739,2,"2024-04-24T18:51:47.468",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435605,1713984707477,"fUST",-585.29018849,0.00022739,2,"2024-04-24T18:51:47.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435606,1713984707487,"fUST",-716.87464088,0.00022739,2,"2024-04-24T18:51:47.487",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435607,1713984707497,"fUST",-561.02426447,0.00022739,2,"2024-04-24T18:51:47.497",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435608,1713984707507,"fUST",-722.56028817,0.00022739,2,"2024-04-24T18:51:47.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435609,1713984707517,"fUST",-839.24697566,0.00022739,2,"2024-04-24T18:51:47.517",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435610,1713984707527,"fUST",-1155.58094586,0.00022739,2,"2024-04-24T18:51:47.527",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435611,1713984707537,"fUST",-2033.25417329,0.00022739,2,"2024-04-24T18:51:47.537",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435612,1713984707547,"fUST",-1718.06357921,0.00022739,2,"2024-04-24T18:51:47.547",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435613,1713984707558,"fUST",-1293.09751484,0.00022739,2,"2024-04-24T18:51:47.558",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435614,1713984707569,"fUST",-1786.3074225,0.00022739,2,"2024-04-24T18:51:47.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435615,1713984707580,"fUST",-1139.76926373,0.00022739,2,"2024-04-24T18:51:47.580",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435616,1713984707591,"fUST",-978.64673271,0.00022739,2,"2024-04-24T18:51:47.591",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435617,1713984707603,"fUST",-603.4,0.00022739,2,"2024-04-24T18:51:47.603",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435618,1713984707613,"fUST",-902.18749198,0.00022739,2,"2024-04-24T18:51:47.613",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435619,1713984707624,"fUST",-999.41690267,0.00022739,2,"2024-04-24T18:51:47.624",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435620,1713984707635,"fUST",-789.49104979,0.00022739,2,"2024-04-24T18:51:47.635",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435621,1713984707645,"fUST",-864.46754149,0.00022739,2,"2024-04-24T18:51:47.645",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435622,1713984707655,"fUST",-1005.52503424,0.00022739,2,"2024-04-24T18:51:47.655",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435623,1713984707664,"fUST",-2278.59444915,0.00022739,2,"2024-04-24T18:51:47.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435624,1713984707677,"fUST",-708.4994376,0.00022739,2,"2024-04-24T18:51:47.677",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435625,1713984707687,"fUST",-293.67898711,0.00022739,2,"2024-04-24T18:51:47.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435626,1713984707698,"fUST",-786.02230065,0.00022739,2,"2024-04-24T18:51:47.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435627,1713984707707,"fUST",-695.20713245,0.00022739,2,"2024-04-24T18:51:47.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435628,1713984707718,"fUST",-1000.0216608,0.00022739,2,"2024-04-24T18:51:47.718",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435629,1713984707728,"fUST",-1909.98725422,0.00022739,2,"2024-04-24T18:51:47.728",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435630,1713984707738,"fUST",-634.39807531,0.00022739,2,"2024-04-24T18:51:47.738",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435631,1713984707748,"fUST",-1645.3,0.00022739,2,"2024-04-24T18:51:47.748",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435632,1713984707758,"fUST",-2192.92196819,0.00022739,2,"2024-04-24T18:51:47.758",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435633,1713984707768,"fUST",-736.65293687,0.00022739,2,"2024-04-24T18:51:47.768",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435634,1713984707780,"fUST",-240.43932042,0.00022739,2,"2024-04-24T18:51:47.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435635,1713984707790,"fUST",-691.42435872,0.00022739,2,"2024-04-24T18:51:47.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435636,1713984707800,"fUST",-1002.63492593,0.00022739,2,"2024-04-24T18:51:47.800",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435637,1713984707810,"fUST",-650.31153124,0.00022739,2,"2024-04-24T18:51:47.810",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435638,1713984707820,"fUST",-1100.56525612,0.00022739,2,"2024-04-24T18:51:47.820",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435639,1713984707830,"fUST",-693.46163952,0.00022739,2,"2024-04-24T18:51:47.830",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435640,1713984707840,"fUST",-534.75922523,0.00022739,2,"2024-04-24T18:51:47.840",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435641,1713984707851,"fUST",-1281.19632917,0.00022739,2,"2024-04-24T18:51:47.851",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435642,1713984707860,"fUST",-515.27798463,0.00022739,2,"2024-04-24T18:51:47.860",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435643,1713984707870,"fUST",-1572.26939816,0.00022739,2,"2024-04-24T18:51:47.870",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435644,1713984707880,"fUST",-2597.38325338,0.00022739,2,"2024-04-24T18:51:47.880",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435645,1713984707890,"fUST",-539.12,0.00022739,2,"2024-04-24T18:51:47.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435646,1713984707900,"fUST",-1730.28493404,0.00022739,2,"2024-04-24T18:51:47.900",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435647,1713984707910,"fUST",-553.29377734,0.00022739,2,"2024-04-24T18:51:47.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435648,1713984707926,"fUST",-1050.23285313,0.00022739,2,"2024-04-24T18:51:47.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435649,1713984707937,"fUST",-2490.8552202,0.00022739,2,"2024-04-24T18:51:47.937",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435650,1713984707947,"fUST",-939.78,0.00022739,2,"2024-04-24T18:51:47.947",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435651,1713984707958,"fUST",-1218.02131192,0.00022739,2,"2024-04-24T18:51:47.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435652,1713984707968,"fUST",-1978.02526047,0.00022739,2,"2024-04-24T18:51:47.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435653,1713984707979,"fUST",-979.33366643,0.00022739,2,"2024-04-24T18:51:47.979",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435654,1713984707989,"fUST",-571.61086523,0.00022739,2,"2024-04-24T18:51:47.989",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435655,1713984707999,"fUST",-1094.2662458,0.00022739,2,"2024-04-24T18:51:47.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435656,1713984708009,"fUST",-1357.42295833,0.00022739,2,"2024-04-24T18:51:48.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435657,1713984708019,"fUST",-1383.06,0.00022739,2,"2024-04-24T18:51:48.019",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435658,1713984708030,"fUST",-1159.08014371,0.00022739,2,"2024-04-24T18:51:48.030",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435659,1713984708041,"fUST",-1002.76147653,0.00022739,2,"2024-04-24T18:51:48.041",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435660,1713984708052,"fUST",-20762.76408369,0.00022739,2,"2024-04-24T18:51:48.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435661,1713984708062,"fUST",-1565.16665588,0.00022739,2,"2024-04-24T18:51:48.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435662,1713984708072,"fUST",-1006.16791903,0.00022739,2,"2024-04-24T18:51:48.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435663,1713984708157,"fUST",-19373.66488317,0.00022739,2,"2024-04-24T18:51:48.157",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435664,1713984708172,"fUST",-909.01612098,0.00022739,2,"2024-04-24T18:51:48.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435665,1713984708183,"fUST",-1126.79352405,0.00022739,2,"2024-04-24T18:51:48.183",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435666,1713984708194,"fUST",-963.19761595,0.00022739,2,"2024-04-24T18:51:48.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435667,1713984708409,"fUST",-360.13990142,0.00022739,2,"2024-04-24T18:51:48.409",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435668,1713984708423,"fUST",-2676.09909919,0.00022739,2,"2024-04-24T18:51:48.423",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435669,1713984708432,"fUST",-541.20563938,0.00022739,2,"2024-04-24T18:51:48.432",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435670,1713984708442,"fUST",-4954.97596205,0.00022739,2,"2024-04-24T18:51:48.442",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435671,1713984708451,"fUST",-637.12423749,0.00022739,2,"2024-04-24T18:51:48.451",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435672,1713984708461,"fUST",-806.45331426,0.00022739,2,"2024-04-24T18:51:48.461",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435673,1713984708471,"fUST",-12995.61,0.00022739,2,"2024-04-24T18:51:48.471",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435674,1713984708481,"fUST",-2682.87603094,0.00022739,2,"2024-04-24T18:51:48.481",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435675,1713984708491,"fUST",-1763.59835749,0.00022739,2,"2024-04-24T18:51:48.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435676,1713984708502,"fUST",-7232.0354904,0.00022739,2,"2024-04-24T18:51:48.502",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435677,1713984708512,"fUST",-1109.80676933,0.00022739,2,"2024-04-24T18:51:48.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435678,1713984708522,"fUST",-703.75571538,0.00022739,2,"2024-04-24T18:51:48.522",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435679,1713984708532,"fUST",-1397.13224776,0.00022739,2,"2024-04-24T18:51:48.532",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435680,1713984708542,"fUST",-1419.51404495,0.00022739,2,"2024-04-24T18:51:48.542",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435681,1713984708553,"fUST",-8056.08452054,0.00022739,2,"2024-04-24T18:51:48.553",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435682,1713984708563,"fUST",-10090.8040729,0.00022739,2,"2024-04-24T18:51:48.563",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435683,1713984708574,"fUST",-7041.67567026,0.00022739,2,"2024-04-24T18:51:48.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435684,1713984708584,"fUST",-522.21992129,0.00022739,2,"2024-04-24T18:51:48.584",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435685,1713984708594,"fUST",-708.07709528,0.00022739,2,"2024-04-24T18:51:48.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435686,1713984708603,"fUST",-2261.30989716,0.00022739,2,"2024-04-24T18:51:48.603",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435687,1713984708612,"fUST",-2812.62845948,0.00022739,2,"2024-04-24T18:51:48.612",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435688,1713984708622,"fUST",-1234.39068656,0.00022739,2,"2024-04-24T18:51:48.622",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435689,1713984708632,"fUST",-1371.6768753,0.00022739,2,"2024-04-24T18:51:48.632",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435690,1713984708641,"fUST",-3678.58433984,0.00022739,2,"2024-04-24T18:51:48.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435691,1713984708650,"fUST",-724.93053543,0.00022739,2,"2024-04-24T18:51:48.650",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435692,1713984708666,"fUST",-6167.04907143,0.00022739,2,"2024-04-24T18:51:48.666",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435693,1713984708678,"fUST",-704.30462611,0.00022739,2,"2024-04-24T18:51:48.678",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435694,1713984708688,"fUST",-925.36744652,0.00022739,2,"2024-04-24T18:51:48.688",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435695,1713984708698,"fUST",-911.08830925,0.00022739,2,"2024-04-24T18:51:48.698",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435696,1713984708707,"fUST",-741.46892176,0.00022739,2,"2024-04-24T18:51:48.707",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435697,1713984708716,"fUST",-3135.27,0.00022739,2,"2024-04-24T18:51:48.716",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435698,1713984708725,"fUST",-2399.08063989,0.00022739,2,"2024-04-24T18:51:48.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435699,1713984708735,"fUST",-747.37098505,0.00022739,2,"2024-04-24T18:51:48.735",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435700,1713984708932,"fUST",-793.685773,0.00013699,2,"2024-04-24T18:51:48.932",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435701,1713984708942,"fUST",-793.685773,0.0001452,2,"2024-04-24T18:51:48.942",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435702,1713984708952,"fUST",-500.0,0.00016438,2,"2024-04-24T18:51:48.952",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435703,1713984708962,"fUST",-500.0,0.00016438,2,"2024-04-24T18:51:48.962",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435704,1713984708972,"fUST",-1621.85,0.00016712,2,"2024-04-24T18:51:48.972",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435705,1713984708982,"fUST",-500.00997375,0.00016712,2,"2024-04-24T18:51:48.982",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435706,1713984708992,"fUST",-500.0,0.00016712,2,"2024-04-24T18:51:48.992",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435707,1713984709003,"fUST",-1621.85,0.00016986,2,"2024-04-24T18:51:49.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435708,1713984709013,"fUST",-1621.85,0.0001726,2,"2024-04-24T18:51:49.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435709,1713984709023,"fUST",-1621.85,0.00017534,2,"2024-04-24T18:51:49.023",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435710,1713984709033,"fUST",-1621.85,0.00017808,2,"2024-04-24T18:51:49.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435711,1713984709043,"fUST",-1621.85,0.00018082,2,"2024-04-24T18:51:49.043",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435712,1713984709053,"fUST",-277.36936256,0.00020547,2,"2024-04-24T18:51:49.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435713,1713984709062,"fUST",-612.6322715,0.00021918,2,"2024-04-24T18:51:49.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435714,1713984709072,"fUST",-125.62182216,0.00022739,2,"2024-04-24T18:51:49.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435715,1713984709081,"fUST",-3286.57478697,0.00022739,2,"2024-04-24T18:51:49.081",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435716,1713984709091,"fUST",-612.46390686,0.00022739,2,"2024-04-24T18:51:49.091",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435717,1713984709101,"fUST",-8567.31759639,0.00022739,2,"2024-04-24T18:51:49.101",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435718,1713984709110,"fUST",-1176.81524855,0.00022739,2,"2024-04-24T18:51:49.110",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435719,1713984709119,"fUST",-985.12889489,0.00022739,2,"2024-04-24T18:51:49.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435720,1713984709129,"fUST",-1391.65164924,0.00022739,2,"2024-04-24T18:51:49.129",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435721,1713984709138,"fUST",-1326.81198618,0.00022739,2,"2024-04-24T18:51:49.138",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435722,1713984709147,"fUST",-613.28969916,0.00022739,2,"2024-04-24T18:51:49.147",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435723,1713984709158,"fUST",-2262.90576059,0.00022739,2,"2024-04-24T18:51:49.158",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435724,1713984709170,"fUST",-604.30766663,0.00022739,2,"2024-04-24T18:51:49.170",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435725,1713984709181,"fUST",-1674.95637481,0.00022739,2,"2024-04-24T18:51:49.181",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435726,1713984709191,"fUST",-692.20646455,0.00022739,2,"2024-04-24T18:51:49.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435727,1713984709201,"fUST",-623.80736415,0.00022739,2,"2024-04-24T18:51:49.201",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435728,1713984709210,"fUST",-623.65194172,0.00022739,2,"2024-04-24T18:51:49.210",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435729,1713984709220,"fUST",-171.88178922,0.0002277,2,"2024-04-24T18:51:49.220",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435730,1713984709229,"fUST",-156.0,0.0002298,2,"2024-04-24T18:51:49.229",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435731,1713984709238,"fUST",-2465.5591872,0.00023,2,"2024-04-24T18:51:49.238",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435732,1713984709248,"fUST",-4507.06319652,0.00023,2,"2024-04-24T18:51:49.248",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435733,1713984709257,"fUST",-22270.47342266,0.00023,2,"2024-04-24T18:51:49.257",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435734,1713984709267,"fUST",-154.86062544,0.00023,2,"2024-04-24T18:51:49.267",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435735,1713984709277,"fUST",-154.86062544,0.00023,2,"2024-04-24T18:51:49.277",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435736,1713984709291,"fUST",-154.86062544,0.00023,2,"2024-04-24T18:51:49.291",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435737,1713984709301,"fUST",-4241.95922895,0.00023,10,"2024-04-24T18:51:49.301",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435738,1713984709311,"fUST",-1000.0,0.00023,2,"2024-04-24T18:51:49.311",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435739,1713984709320,"fUST",-75946.48698247,0.00023,7,"2024-04-24T18:51:49.320",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435743,1713984901889,"fUST",157.81173308,0.00010494,2,"2024-04-24T18:55:01.889",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435744,1713984906791,"fUST",157.81173308,0.00010498,2,"2024-04-24T18:55:06.791",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435745,1713985074406,"fUST",194.0,0.00027497,120,"2024-04-24T18:57:54.406",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435985,1713985223025,"fUST",-1000.0,0.00027818,30,"2024-04-24T19:00:23.025",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435986,1713985223049,"fUST",-1000.0,0.00027818,30,"2024-04-24T19:00:23.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435987,1713985223072,"fUST",-502.1,0.00027818,30,"2024-04-24T19:00:23.072",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435988,1713985223094,"fUST",-1000.0,0.00027818,30,"2024-04-24T19:00:23.094",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435989,1713985223118,"fUST",-1000.0,0.00027818,30,"2024-04-24T19:00:23.118",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435990,1713985223141,"fUST",-502.099999,0.00027818,30,"2024-04-24T19:00:23.141",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435991,1713985223163,"fUST",-1000.0,0.00027818,60,"2024-04-24T19:00:23.163",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435992,1713985223186,"fUST",-1000.0,0.00027818,60,"2024-04-24T19:00:23.186",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435993,1713985223209,"fUST",-502.099999,0.00027818,60,"2024-04-24T19:00:23.209",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435994,1713985223231,"fUST",-1000.0,0.00027818,90,"2024-04-24T19:00:23.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435995,1713985223253,"fUST",-1000.0,0.00027818,90,"2024-04-24T19:00:23.253",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435996,1713985223275,"fUST",-502.099999,0.00027818,90,"2024-04-24T19:00:23.275",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435997,1713985223299,"fUST",-1000.0,0.00027818,120,"2024-04-24T19:00:23.299",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435998,1713985223327,"fUST",-1000.0,0.00027818,120,"2024-04-24T19:00:23.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323435999,1713985223349,"fUST",-502.099999,0.00027818,120,"2024-04-24T19:00:23.349",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436000,1713985223371,"fUST",-177.75,0.00027818,30,"2024-04-24T19:00:23.371",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436001,1713985223394,"fUST",-493.6296654,0.00027818,30,"2024-04-24T19:00:23.394",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436002,1713985223416,"fUST",-567.0371651,0.00027818,30,"2024-04-24T19:00:23.416",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436003,1713985223439,"fUST",-1286.90063593,0.00027818,120,"2024-04-24T19:00:23.439",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436004,1713985223464,"fUST",-504.50531674,0.00027818,30,"2024-04-24T19:00:23.464",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436005,1713985223489,"fUST",-150.12765247,0.00027818,30,"2024-04-24T19:00:23.489",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436006,1713985223512,"fUST",-216.16622505,0.00027818,120,"2024-04-24T19:00:23.512",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436007,1713985223539,"fUST",-199.42950075,0.00027818,120,"2024-04-24T19:00:23.539",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436008,1713985223560,"fUST",-153.17711113,0.00027818,120,"2024-04-24T19:00:23.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436009,1713985223582,"fUST",-593.9443703,0.00027818,120,"2024-04-24T19:00:23.582",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436010,1713985223761,"fUST",-334.15547955,0.00027818,120,"2024-04-24T19:00:23.761",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436011,1713985223785,"fUST",-1158.03938266,0.00027818,30,"2024-04-24T19:00:23.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436012,1713985223809,"fUST",-968.96751337,0.00027818,120,"2024-04-24T19:00:23.809",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436013,1713985223832,"fUST",-386.12463414,0.00027818,120,"2024-04-24T19:00:23.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436014,1713985223855,"fUST",-162.16760656,0.00027818,120,"2024-04-24T19:00:23.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436015,1713985223877,"fUST",-152.90027596,0.00027818,30,"2024-04-24T19:00:23.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436016,1713985223901,"fUST",-510.7633617,0.00027818,30,"2024-04-24T19:00:23.901",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436017,1713985223923,"fUST",-202.34922247,0.00027818,30,"2024-04-24T19:00:23.923",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436018,1713985223946,"fUST",-1008.73274703,0.00027818,120,"2024-04-24T19:00:23.946",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436019,1713985223968,"fUST",-1000.0,0.00027818,60,"2024-04-24T19:00:23.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436020,1713985223991,"fUST",-2815.0,0.00027818,120,"2024-04-24T19:00:23.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436021,1713985224014,"fUST",-7274.406156,0.00027818,30,"2024-04-24T19:00:24.014",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436022,1713985224040,"fUST",-1000.0,0.00027818,120,"2024-04-24T19:00:24.040",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436023,1713985224062,"fUST",-3136.95537675,0.00027818,30,"2024-04-24T19:00:24.062",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436024,1713985224089,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.089",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436025,1713985224113,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.113",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436026,1713985224136,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.136",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436027,1713985224160,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436028,1713985224184,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.184",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436029,1713985224208,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.208",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436030,1713985224231,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.231",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436031,1713985224254,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.254",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436032,1713985224281,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.281",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436033,1713985224304,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.304",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436034,1713985224326,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.326",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436035,1713985224354,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.354",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436036,1713985224377,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.377",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436037,1713985224402,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.402",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436038,1713985224427,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.427",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436039,1713985224453,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.453",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436040,1713985224477,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.477",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436041,1713985224500,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.500",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436042,1713985224525,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.525",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436043,1713985224549,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436044,1713985224572,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.572",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436045,1713985224594,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.594",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436046,1713985224618,"fUST",-16039.81,0.00027818,30,"2024-04-24T19:00:24.618",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436047,1713985224640,"fUST",-16040.02763396,0.00027818,30,"2024-04-24T19:00:24.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436048,1713985234236,"fUST",767.86268077,0.0001,2,"2024-04-24T19:00:34.236",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436049,1713985234839,"fUST",-788.0,0.0002413,35,"2024-04-24T19:00:34.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436050,1713985234862,"fUST",-788.0,0.0002414,35,"2024-04-24T19:00:34.862",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436051,1713985234886,"fUST",-788.0,0.0002415,35,"2024-04-24T19:00:34.886",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436052,1713985234913,"fUST",-436.87727595,0.00025,30,"2024-04-24T19:00:34.913",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436053,1713985234936,"fUST",-19747.56191843,0.00025,30,"2024-04-24T19:00:34.936",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436054,1713985234959,"fUST",-398783.85789266,0.00025,30,"2024-04-24T19:00:34.959",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436055,1713985234983,"fUST",-1207.15499151,0.00025993,30,"2024-04-24T19:00:34.983",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436056,1713985235009,"fUST",-154.24,0.00027367,35,"2024-04-24T19:00:35.009",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436057,1713985235033,"fUST",-150.5,0.00027377,35,"2024-04-24T19:00:35.033",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436058,1713985235056,"fUST",-150.5,0.00027387,35,"2024-04-24T19:00:35.056",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436059,1713985235079,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.079",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436060,1713985235102,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.102",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436061,1713985235125,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.125",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436062,1713985235149,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.149",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436063,1713985235172,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.172",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436064,1713985235194,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436065,1713985235216,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436066,1713985235239,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.239",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436067,1713985235262,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.262",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436068,1713985235286,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:35.286",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436069,1713985236191,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:36.191",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436070,1713985236216,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:36.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436071,1713985236244,"fUST",-585.48,0.00027397,30,"2024-04-24T19:00:36.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436072,1713985236288,"fUST",-200.0,0.00028973,120,"2024-04-24T19:00:36.288",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436073,1713985236828,"fUST",-154.9662537,0.0003,30,"2024-04-24T19:00:36.828",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436074,1713985236855,"fUST",-200.15312374,0.0003,30,"2024-04-24T19:00:36.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436075,1713985236884,"fUST",-200.0,0.00030367,120,"2024-04-24T19:00:36.884",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436076,1713985236911,"fUST",-200.0,0.00030555,120,"2024-04-24T19:00:36.911",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436077,1713985236940,"fUST",-200.0,0.00031397,120,"2024-04-24T19:00:36.940",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436078,1713985236969,"fUST",-2414.30998301,0.00031484,120,"2024-04-24T19:00:36.969",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436079,1713985236996,"fUST",-200.0,0.00031819,120,"2024-04-24T19:00:36.996",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436080,1713985237024,"fUST",-200.0,0.00032742,120,"2024-04-24T19:00:37.024",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436081,1713985237053,"fUST",-500.0,0.000329,60,"2024-04-24T19:00:37.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436082,1713985237255,"fUST",-447.0,0.00033,120,"2024-04-24T19:00:37.255",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436083,1713985237287,"fUST",-1396.93018251,0.00034,60,"2024-04-24T19:00:37.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436084,1713985237313,"fUST",-200.0,0.00034419,120,"2024-04-24T19:00:37.313",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436085,1713985237341,"fUST",-185.2132894,0.00035,30,"2024-04-24T19:00:37.341",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436086,1713985237366,"fUST",-11990.61707308,0.00035,30,"2024-04-24T19:00:37.366",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436087,1713985237390,"fUST",-186.29687557,0.00035,30,"2024-04-24T19:00:37.390",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436088,1713985237414,"fUST",-2707.62257841,0.00035,120,"2024-04-24T19:00:37.414",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436089,1713985237440,"fUST",-2504.55079429,0.00035,30,"2024-04-24T19:00:37.440",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436090,1713985237466,"fUST",-200.0,0.00035373,120,"2024-04-24T19:00:37.466",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436091,1713985237492,"fUST",-3500.442017,0.00035616,120,"2024-04-24T19:00:37.492",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436092,1713985237519,"fUST",-200.0,0.00035747,120,"2024-04-24T19:00:37.519",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436093,1713985237549,"fUST",-200.0,0.00035918,120,"2024-04-24T19:00:37.549",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436094,1713985237574,"fUST",-2516.65402355,0.00036,30,"2024-04-24T19:00:37.574",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436095,1713985237599,"fUST",-200.0,0.0003601,120,"2024-04-24T19:00:37.599",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436096,1713985237625,"fUST",-200.0,0.00036649,120,"2024-04-24T19:00:37.625",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436097,1713985237652,"fUST",-6218.49,0.00036986,32,"2024-04-24T19:00:37.652",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436098,1713985237676,"fUST",-156.74042372,0.00037,120,"2024-04-24T19:00:37.676",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436099,1713985237699,"fUST",-1102.05442092,0.0003707,31,"2024-04-24T19:00:37.699",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436100,1713985237725,"fUST",-3000.0,0.000375,32,"2024-04-24T19:00:37.725",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436101,1713985237752,"fUST",-3000.0,0.0003751,32,"2024-04-24T19:00:37.752",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436102,1713985237777,"fUST",-3000.0,0.0003752,32,"2024-04-24T19:00:37.777",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436103,1713985237807,"fUST",-3000.0,0.0003753,32,"2024-04-24T19:00:37.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436104,1713985237832,"fUST",-3000.0,0.0003754,32,"2024-04-24T19:00:37.832",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436105,1713985237856,"fUST",-3000.0,0.0003755,32,"2024-04-24T19:00:37.856",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436106,1713985237880,"fUST",-3000.0,0.0003756,32,"2024-04-24T19:00:37.880",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436107,1713985237904,"fUST",-3000.0,0.0003757,32,"2024-04-24T19:00:37.904",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436108,1713985237928,"fUST",-3000.0,0.0003758,32,"2024-04-24T19:00:37.928",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436109,1713985237951,"fUST",-3000.0,0.0003759,32,"2024-04-24T19:00:37.951",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436110,1713985237975,"fUST",-812.02688255,0.000376,32,"2024-04-24T19:00:37.975",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436111,1713985243731,"fUST",-2187.97311745,0.000376,32,"2024-04-24T19:00:43.731",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436112,1713985243755,"fUST",-160.0,0.00037604,30,"2024-04-24T19:00:43.755",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436113,1713985243779,"fUST",-3000.0,0.0003761,32,"2024-04-24T19:00:43.779",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436114,1713985243807,"fUST",-3000.0,0.0003762,32,"2024-04-24T19:00:43.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436115,1713985243831,"fUST",-3000.0,0.0003763,32,"2024-04-24T19:00:43.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436116,1713985243854,"fUST",-3000.0,0.0003764,32,"2024-04-24T19:00:43.854",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436117,1713985243877,"fUST",-3000.0,0.0003765,32,"2024-04-24T19:00:43.877",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436118,1713985243900,"fUST",-3000.0,0.0003766,32,"2024-04-24T19:00:43.900",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436119,1713985243922,"fUST",-3000.0,0.0003767,32,"2024-04-24T19:00:43.922",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436120,1713985243944,"fUST",-3000.0,0.0003768,32,"2024-04-24T19:00:43.944",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436121,1713985243968,"fUST",-3000.0,0.0003769,32,"2024-04-24T19:00:43.968",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436122,1713985243991,"fUST",-3000.0,0.000377,32,"2024-04-24T19:00:43.991",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436123,1713985244013,"fUST",-3000.0,0.0003771,32,"2024-04-24T19:00:44.013",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436124,1713985244036,"fUST",-3000.0,0.0003772,32,"2024-04-24T19:00:44.036",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436125,1713985244061,"fUST",-3000.0,0.0003773,32,"2024-04-24T19:00:44.061",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436126,1713985244084,"fUST",-3000.0,0.0003774,32,"2024-04-24T19:00:44.084",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436127,1713985244108,"fUST",-3000.0,0.0003775,32,"2024-04-24T19:00:44.108",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436128,1713985244131,"fUST",-3000.0,0.0003776,33,"2024-04-24T19:00:44.131",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436129,1713985244154,"fUST",-3000.0,0.0003777,33,"2024-04-24T19:00:44.154",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436130,1713985244177,"fUST",-3000.0,0.0003778,33,"2024-04-24T19:00:44.177",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436131,1713985244200,"fUST",-3000.0,0.0003779,33,"2024-04-24T19:00:44.200",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436132,1713985244393,"fUST",-3000.0,0.000378,33,"2024-04-24T19:00:44.393",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436133,1713985244419,"fUST",-3000.0,0.0003781,33,"2024-04-24T19:00:44.419",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436134,1713985244449,"fUST",-160.0,0.00037815,31,"2024-04-24T19:00:44.449",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436135,1713985244473,"fUST",-3000.0,0.0003782,33,"2024-04-24T19:00:44.473",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436136,1713985244496,"fUST",-3000.0,0.0003783,33,"2024-04-24T19:00:44.496",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436137,1713985244521,"fUST",-3000.0,0.0003784,33,"2024-04-24T19:00:44.521",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436138,1713985244546,"fUST",-3000.0,0.0003785,33,"2024-04-24T19:00:44.546",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436139,1713985244569,"fUST",-3000.0,0.0003786,33,"2024-04-24T19:00:44.569",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436140,1713985244593,"fUST",-3000.0,0.0003787,33,"2024-04-24T19:00:44.593",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436141,1713985244617,"fUST",-3000.0,0.0003788,33,"2024-04-24T19:00:44.617",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436142,1713985244641,"fUST",-3000.0,0.0003789,33,"2024-04-24T19:00:44.641",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436143,1713985244665,"fUST",-3000.0,0.000379,33,"2024-04-24T19:00:44.665",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436144,1713985244689,"fUST",-3000.0,0.0003791,33,"2024-04-24T19:00:44.689",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436145,1713985244713,"fUST",-3000.0,0.0003792,33,"2024-04-24T19:00:44.713",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436146,1713985244739,"fUST",-5730.135399,0.0003793,33,"2024-04-24T19:00:44.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436147,1713985244767,"fUST",-788.0,0.0003797,35,"2024-04-24T19:00:44.767",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436148,1713985244790,"fUST",-788.0,0.0003798,35,"2024-04-24T19:00:44.790",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436149,1713985244817,"fUST",-788.0,0.0003799,35,"2024-04-24T19:00:44.817",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436150,1713985244841,"fUST",-1081.0,0.00038,120,"2024-04-24T19:00:44.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436151,1713985244863,"fUST",-1673.43,0.00038,30,"2024-04-24T19:00:44.863",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436152,1713985244885,"fUST",-160.0,0.00038026,32,"2024-04-24T19:00:44.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436153,1713985244910,"fUST",-200.0,0.0003819,120,"2024-04-24T19:00:44.910",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436154,1713985244933,"fUST",-160.0,0.00038237,33,"2024-04-24T19:00:44.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436155,1713985244958,"fUST",-6218.49,0.00038356,35,"2024-04-24T19:00:44.958",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436156,1713985244981,"fUST",-160.0,0.00038449,34,"2024-04-24T19:00:44.981",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436157,1713985245004,"fUST",-783744.97148355,0.00039,120,"2024-04-24T19:00:45.004",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436158,1713985247814,"fUST",-22065.97883738,0.00039,120,"2024-04-24T19:00:47.814",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436159,1713985247841,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.841",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436160,1713985247866,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.866",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436161,1713985247890,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.890",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436162,1713985247914,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.914",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436163,1713985247953,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.953",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436164,1713985247977,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.977",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436165,1713985247999,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:47.999",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436166,1713985248022,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.022",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436167,1713985248044,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.044",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436168,1713985248073,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.073",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436169,1713985248097,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.097",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436170,1713985248124,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.124",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436171,1713985248148,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.148",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436172,1713985248171,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.171",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436173,1713985248194,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436174,1713985248218,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.218",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436175,1713985248244,"fUST",-999.0,0.00039397,30,"2024-04-24T19:00:48.244",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436176,1713985248270,"fUST",-603.66452559,0.00039397,30,"2024-04-24T19:00:48.270",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436177,1713985248302,"fUST",-6218.49,0.00039726,38,"2024-04-24T19:00:48.302",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436178,1713985248329,"fUST",-200.0,0.00039843,120,"2024-04-24T19:00:48.329",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436179,1713985248356,"fUST",-5039.97,0.000399,30,"2024-04-24T19:00:48.356",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436180,1713985248380,"fUST",-15687.00077448,0.0003993,30,"2024-04-24T19:00:48.380",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436181,1713985248405,"fUST",-788.0,0.0003998,35,"2024-04-24T19:00:48.405",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436182,1713985248428,"fUST",-374614.14452371,0.0003999,30,"2024-04-24T19:00:48.428",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436183,1713985248459,"fUST",-788.0,0.0003999,35,"2024-04-24T19:00:48.459",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436184,1713985248485,"fUST",-647.21792771,0.00039999,31,"2024-04-24T19:00:48.485",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436185,1713985248510,"fUST",-344.40096387,0.00039999,31,"2024-04-24T19:00:48.510",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436186,1713985248538,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.538",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436187,1713985248566,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.566",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436188,1713985248589,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.589",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436189,1713985248614,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.614",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436190,1713985248640,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.640",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436191,1713985248664,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.664",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436192,1713985248687,"fUST",-207.94870011,0.00039999,31,"2024-04-24T19:00:48.687",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436193,1713985248710,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.710",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436194,1713985248734,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.734",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436195,1713985248757,"fUST",-227.79699312,0.00039999,31,"2024-04-24T19:00:48.757",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436196,1713985248780,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.780",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436197,1713985248807,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.807",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436198,1713985248831,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.831",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436199,1713985248855,"fUST",-279.15034363,0.00039999,31,"2024-04-24T19:00:48.855",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436200,1713985248879,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.879",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436201,1713985248903,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.903",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436202,1713985248926,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.926",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436203,1713985248950,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.950",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436204,1713985248988,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:48.988",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436205,1713985249016,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:49.016",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436206,1713985249042,"fUST",-500.0,0.00039999,31,"2024-04-24T19:00:49.042",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436207,1713985249070,"fUST",-272.49984787,0.0004,120,"2024-04-24T19:00:49.070",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436208,1713985249095,"fUST",-2000.0,0.0004,120,"2024-04-24T19:00:49.095",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436209,1713985249119,"fUST",-209.97601191,0.0004,120,"2024-04-24T19:00:49.119",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436210,1713985249144,"fUST",-20027.89934499,0.0004,30,"2024-04-24T19:00:49.144",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436211,1713985249168,"fUST",-72373.16973918,0.0004,120,"2024-04-24T19:00:49.168",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436212,1713985249193,"fUST",-96860.07325045,0.0004,30,"2024-04-24T19:00:49.193",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436213,1713985249216,"fUST",-1138.0,0.0004,40,"2024-04-24T19:00:49.216",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436214,1713985249242,"fUST",-2034.2556272,0.0004087,30,"2024-04-24T19:00:49.242",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436215,1713985249266,"fUST",-34333.75842533,0.00041,30,"2024-04-24T19:00:49.266",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436216,1713985249289,"fUST",-1042.54,0.00041,120,"2024-04-24T19:00:49.289",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436217,1713985249315,"fUST",-5644.11435758,0.00041,30,"2024-04-24T19:00:49.315",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436218,1713985249339,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.339",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436219,1713985249364,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.364",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436220,1713985249387,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.387",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436221,1713985249642,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.642",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436222,1713985249667,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.667",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436223,1713985249691,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.691",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436224,1713985249715,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.715",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436225,1713985249739,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.739",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436226,1713985249763,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.763",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436227,1713985249788,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.788",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436228,1713985249814,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.814",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436229,1713985249838,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.838",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436230,1713985249861,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.861",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436231,1713985249885,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.885",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436232,1713985249909,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.909",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436233,1713985249933,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.933",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436234,1713985249957,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.957",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436235,1713985249980,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:49.980",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436236,1713985250003,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:50.003",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436237,1713985250027,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:50.027",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436238,1713985250053,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:50.053",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436239,1713985250075,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:50.075",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436240,1713985250099,"fUST",-812.42,0.00041095,120,"2024-04-24T19:00:50.099",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436241,1713985250121,"fUST",-812.52466604,0.00041095,120,"2024-04-24T19:00:50.121",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436242,1713985250146,"fUST",-310.25652261,0.00041095,120,"2024-04-24T19:00:50.146",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436243,1713985250169,"fUST",-6218.49,0.00041095,41,"2024-04-24T19:00:50.169",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436244,1713985250194,"fUST",-3500.442017,0.00041553,120,"2024-04-24T19:00:50.194",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436245,1713985250217,"fUST",-7836.58887725,0.00041778,120,"2024-04-24T19:00:50.217",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436246,1713985250240,"fUST",-158.25286324,0.00041778,68,"2024-04-24T19:00:50.240",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436247,1713985250263,"fUST",-1000.0,0.000418,30,"2024-04-24T19:00:50.263",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436248,1713985250287,"fUST",-200.0,0.00041983,120,"2024-04-24T19:00:50.287",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436249,1713985250312,"fUST",-444.02792473,0.00042,120,"2024-04-24T19:00:50.312",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436250,1713985250336,"fUST",-1000.0,0.00042,120,"2024-04-24T19:00:50.336",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436251,1713985250358,"fUST",-1636.32459727,0.000424,120,"2024-04-24T19:00:50.358",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436252,1713985250381,"fUST",-6218.49,0.00042465,44,"2024-04-24T19:00:50.381",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436253,1713985250404,"fUST",-629.62943843,0.000425,120,"2024-04-24T19:00:50.404",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436254,1713985250429,"fUST",-1175.89261732,0.00042798,46,"2024-04-24T19:00:50.429",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436255,1713985250458,"fUST",-872.61585071,0.000428,60,"2024-04-24T19:00:50.458",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436256,1713985250483,"fUST",-500.0,0.000429,42,"2024-04-24T19:00:50.483",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436257,1713985250507,"fUST",-500.0,0.000429,42,"2024-04-24T19:00:50.507",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436258,1713985250530,"fUST",-500.0,0.000429,42,"2024-04-24T19:00:50.530",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436259,1713985250560,"fUST",-500.0,0.000429,42,"2024-04-24T19:00:50.560",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436260,1713985250583,"fUST",-500.0,0.000429,42,"2024-04-24T19:00:50.583",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436261,1713985250607,"fUST",-200.0,0.00042996,120,"2024-04-24T19:00:50.607",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436262,1713985250633,"fUST",-200.0,0.00043582,120,"2024-04-24T19:00:50.633",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436263,1713985250658,"fUST",-20000.0,0.00043778,120,"2024-04-24T19:00:50.658",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436264,1713985250682,"fUST",-6218.49,0.00043835,47,"2024-04-24T19:00:50.682",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436265,1713985250705,"fUST",-2505.28195849,0.00043835,120,"2024-04-24T19:00:50.705",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436266,1713985256049,"fUST",243.86714233,0.0003,30,"2024-04-24T19:00:56.049",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436267,1713985256321,"fUST",1083.79342745,0.00035,30,"2024-04-24T19:00:56.321",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436268,1713985259964,"fUST",500.0,0.00039999,31,"2024-04-24T19:00:59.964",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436269,1713985260000,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.000",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436270,1713985260052,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.052",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436271,1713985260103,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.103",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436272,1713985260140,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.140",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436273,1713985260327,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.327",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436274,1713985260438,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.438",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436275,1713985260491,"fUST",565.0,0.00039999,31,"2024-04-24T19:01:00.491",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436276,1713985260581,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.581",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436277,1713985260697,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.697",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436278,1713985260785,"fUST",500.0,0.00039999,31,"2024-04-24T19:01:00.785",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436280,1713985292931,"fUST",1630.2,0.00028635,120,"2024-04-24T19:01:32.931",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436282,1713985408692,"fUST",309.81411154,0.0001046,2,"2024-04-24T19:03:28.692",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436283,1713985417839,"fUST",309.81411154,0.0001046,2,"2024-04-24T19:03:37.839",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436284,1713985426160,"fUST",354.84963956,0.00010459,2,"2024-04-24T19:03:46.160",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436285,1713985428536,"fUST",16603.09204978,0.00010497,2,"2024-04-24T19:03:48.536",0.000292,33.65,0.9743051765534467,374031271.13233817]
[323436286,1713985620568,"fUST",354.84963956,0.00010279,2,"2024-04-24T19:07:00.568",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436287,1713985629109,"fUST",354.84963956,0.00010279,2,"2024-04-24T19:07:09.109",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436288,1713985637774,"fUST",313.70442643,0.00010278,2,"2024-04-24T19:07:17.774",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436289,1713985645633,"fUST",313.70442643,0.00010278,2,"2024-04-24T19:07:25.633",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436290,1713985654055,"fUST",154.92253873,0.00010277,2,"2024-04-24T19:07:34.055",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436291,1713985662868,"fUST",154.92253873,0.00010277,2,"2024-04-24T19:07:42.868",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436292,1713985670757,"fUST",354.84963956,0.00010276,2,"2024-04-24T19:07:50.757",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436293,1713985678870,"fUST",354.84963956,0.00010276,2,"2024-04-24T19:07:58.870",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436294,1713985686773,"fUST",354.84963956,0.00010276,2,"2024-04-24T19:08:06.773",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436295,1713985691382,"fUST",154.92253873,0.00010276,2,"2024-04-24T19:08:11.382",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436296,1713985694948,"fUST",313.70442643,0.00010275,2,"2024-04-24T19:08:14.948",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436297,1713985702782,"fUST",313.70442643,0.00010275,2,"2024-04-24T19:08:22.782",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436298,1713985707253,"fUST",155.33398388,0.00010276,2,"2024-04-24T19:08:27.253",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436299,1713985710969,"fUST",154.92253873,0.00010274,2,"2024-04-24T19:08:30.969",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436300,1713985718850,"fUST",154.92253873,0.00010274,2,"2024-04-24T19:08:38.850",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436301,1713985728689,"fUST",354.84963956,0.00010273,2,"2024-04-24T19:08:48.689",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436305,1713985830842,"fUST",200.0,0.0002843,120,"2024-04-24T19:10:30.842",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436337,1713985832548,"fUST",-154.92253873,0.00010371,2,"2024-04-24T19:10:32.548",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436339,1713985832557,"fUST",-135.19059874,0.00010371,2,"2024-04-24T19:10:32.557",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436341,1713985832568,"fUST",-19.73193999,0.00010371,2,"2024-04-24T19:10:32.568",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436344,1713985832578,"fUST",-158.7818877,0.00010372,2,"2024-04-24T19:10:32.578",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436346,1713985832587,"fUST",-354.84963956,0.00010373,2,"2024-04-24T19:10:32.587",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436348,1713985832597,"fUST",-300.0,0.00010495,2,"2024-04-24T19:10:32.597",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436349,1713985832606,"fUST",-300.0,0.00010495,2,"2024-04-24T19:10:32.606",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436351,1713985832617,"fUST",-16016.65232062,0.00010496,2,"2024-04-24T19:10:32.617",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436353,1713985832626,"fUST",-27840.90795022,0.00010497,2,"2024-04-24T19:10:32.626",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436355,1713985832635,"fUST",-309.67484219,0.00010497,2,"2024-04-24T19:10:32.635",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436357,1713985832646,"fUST",-160.77330385,0.00010497,2,"2024-04-24T19:10:32.646",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436359,1713985832655,"fUST",-206.09782636,0.00010595,2,"2024-04-24T19:10:32.655",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436361,1713985832664,"fUST",-212.0994584,0.00010595,2,"2024-04-24T19:10:32.664",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436363,1713985832673,"fUST",-459.7805489,0.00010595,2,"2024-04-24T19:10:32.673",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436365,1713985832682,"fUST",-1490.54643083,0.00010595,2,"2024-04-24T19:10:32.682",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436367,1713985832693,"fUST",-1620.53461599,0.00010595,2,"2024-04-24T19:10:32.693",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436369,1713985832706,"fUST",-20207.36733772,0.00010596,2,"2024-04-24T19:10:32.706",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436371,1713985832718,"fUST",-907.44942013,0.00010596,2,"2024-04-24T19:10:32.718",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436373,1713985832728,"fUST",-305.51476709,0.00010596,2,"2024-04-24T19:10:32.728",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436484,1713985838527,"fUST",-6395.99999998,0.00010596,2,"2024-04-24T19:10:38.527",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436486,1713985838539,"fUST",-192261.50000002,0.00010596,2,"2024-04-24T19:10:38.539",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436694,1713985840706,"fUST",-6362.95181142,0.00010596,2,"2024-04-24T19:10:40.706",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323436696,1713985840719,"fUST",-469.5,0.00010596,2,"2024-04-24T19:10:40.719",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437124,1713985845456,"fUST",-167.62975277,0.00010594,2,"2024-04-24T19:10:45.456",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437126,1713985845467,"fUST",-354.84963956,0.00010595,2,"2024-04-24T19:10:45.467",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437128,1713985845476,"fUST",-7868.0386131,0.00010595,2,"2024-04-24T19:10:45.476",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437130,1713985845485,"fUST",-158.7818877,0.00010595,2,"2024-04-24T19:10:45.485",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437132,1713985845495,"fUST",-3481.54065986,0.00010595,2,"2024-04-24T19:10:45.495",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437135,1713985845513,"fUST",-12535.11166076,0.00010595,2,"2024-04-24T19:10:45.513",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437137,1713985845523,"fUST",-12853.86695644,0.00010596,2,"2024-04-24T19:10:45.523",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437274,1713985846614,"fUST",-12794.80000001,0.00010596,2,"2024-04-24T19:10:46.614",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437535,1713985891580,"fUST",14686.13777939,9.86e-05,2,"2024-04-24T19:11:31.580",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437536,1713985891619,"fUST",10213.86222061,9.86e-05,2,"2024-04-24T19:11:31.619",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437554,1713986071399,"fUST",200.0,0.00028162,120,"2024-04-24T19:14:31.399",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437568,1713986367245,"fUST",570.4305627,9.571e-05,2,"2024-04-24T19:19:27.245",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437588,1713986898570,"fUST",-154.92253873,0.00010346,2,"2024-04-24T19:28:18.570",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437589,1713986898597,"fUST",-158.7818877,0.00010347,2,"2024-04-24T19:28:18.597",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437590,1713986898623,"fUST",-154.92253873,0.00010348,2,"2024-04-24T19:28:18.623",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437591,1713986898649,"fUST",-354.84963956,0.00010349,2,"2024-04-24T19:28:18.649",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437592,1713986898676,"fUST",-362.06078861,0.0001035,2,"2024-04-24T19:28:18.676",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437593,1713986898701,"fUST",-159.12676125,0.00010352,2,"2024-04-24T19:28:18.701",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437594,1713986898726,"fUST",-159.12676125,0.00010425,2,"2024-04-24T19:28:18.726",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437595,1713986898752,"fUST",-241.10261081,0.00010494,2,"2024-04-24T19:28:18.752",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437596,1713986898779,"fUST",-216.29792062,0.00010494,2,"2024-04-24T19:28:18.779",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437597,1713986898805,"fUST",-290.54748868,0.00010494,2,"2024-04-24T19:28:18.805",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437598,1713986898830,"fUST",-159.12676125,0.00010497,2,"2024-04-24T19:28:18.830",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437599,1713986898856,"fUST",-300.0,0.00010592,2,"2024-04-24T19:28:18.856",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437600,1713986898880,"fUST",-300.0,0.00010592,2,"2024-04-24T19:28:18.880",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437601,1713986898903,"fUST",-16016.65232062,0.00010593,2,"2024-04-24T19:28:18.903",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437602,1713986898932,"fUST",-313.92290819,0.00010594,2,"2024-04-24T19:28:18.932",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437603,1713986898957,"fUST",-309.6903097,0.00010594,2,"2024-04-24T19:28:18.957",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437604,1713986898981,"fUST",-155.35508982,0.00010594,2,"2024-04-24T19:28:18.981",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437605,1713986899005,"fUST",-574.14590156,0.00010594,2,"2024-04-24T19:28:19.005",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437606,1713986899030,"fUST",-225.98136746,0.00010594,2,"2024-04-24T19:28:19.030",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437607,1713986899054,"fUST",-468.51779384,0.00010594,2,"2024-04-24T19:28:19.054",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437608,1713986899076,"fUST",-155.02118887,0.00010594,2,"2024-04-24T19:28:19.076",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437609,1713986899100,"fUST",-616.46164798,0.00010594,2,"2024-04-24T19:28:19.100",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437610,1713986899122,"fUST",-232.73126155,0.00010594,2,"2024-04-24T19:28:19.122",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437611,1713986899157,"fUST",-300.1030459,0.00010594,2,"2024-04-24T19:28:19.157",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437612,1713986899183,"fUST",-155.67711311,0.00010594,2,"2024-04-24T19:28:19.183",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437613,1713986899208,"fUST",-154.92253873,0.00010594,2,"2024-04-24T19:28:19.208",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437614,1713986899235,"fUST",-156.83832376,0.00010595,2,"2024-04-24T19:28:19.235",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437615,1713986899261,"fUST",-302.95009137,0.00010595,2,"2024-04-24T19:28:19.261",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437616,1713986899292,"fUST",-2118.16340035,0.00010596,2,"2024-04-24T19:28:19.292",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437617,1713986935797,"fUST",861.6726824,9.664e-05,2,"2024-04-24T19:28:55.797",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437922,1713987038751,"fUST",-187.31617372,0.00010236,2,"2024-04-24T19:30:38.751",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437923,1713987038760,"fUST",-362.06078861,0.00010236,2,"2024-04-24T19:30:38.760",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437924,1713987038769,"fUST",-154.92253873,0.00010237,2,"2024-04-24T19:30:38.769",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437925,1713987038779,"fUST",-203.87805929,0.00010237,2,"2024-04-24T19:30:38.779",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437926,1713987038788,"fUST",-221.16970429,0.00010238,2,"2024-04-24T19:30:38.788",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437946,1713987040828,"fUST",-298.88330852,0.00010238,2,"2024-04-24T19:30:40.828",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437948,1713987040838,"fUST",-154.92253873,0.00010238,2,"2024-04-24T19:30:40.838",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437950,1713987040847,"fUST",-154.92253873,0.00010238,2,"2024-04-24T19:30:40.847",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437952,1713987040856,"fUST",-154.92253873,0.00010239,2,"2024-04-24T19:30:40.856",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437953,1713987040866,"fUST",-154.92253873,0.00010239,2,"2024-04-24T19:30:40.866",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437955,1713987040875,"fUST",-564.5969546,0.00010239,2,"2024-04-24T19:30:40.875",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437957,1713987040888,"fUST",-154.92253873,0.0001024,2,"2024-04-24T19:30:40.888",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437959,1713987040897,"fUST",-154.92253873,0.0001024,2,"2024-04-24T19:30:40.897",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437961,1713987040906,"fUST",-354.84963956,0.00010241,2,"2024-04-24T19:30:40.906",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437963,1713987040916,"fUST",-472.01022916,0.00010242,2,"2024-04-24T19:30:40.916",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437965,1713987040925,"fUST",-176.7437703,0.00010243,2,"2024-04-24T19:30:40.925",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437967,1713987040934,"fUST",-918.6272854,0.00010252,2,"2024-04-24T19:30:40.934",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437969,1713987040943,"fUST",-18383.39528387,0.00010592,2,"2024-04-24T19:30:40.943",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437971,1713987040956,"fUST",-3718.25941909,0.00010592,2,"2024-04-24T19:30:40.956",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437972,1713987040967,"fUST",-10890.00176,0.00010592,2,"2024-04-24T19:30:40.967",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323437974,1713987040978,"fUST",-12822.74342496,0.00010592,2,"2024-04-24T19:30:40.978",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438037,1713987043868,"fUST",-988.53139127,0.00010592,2,"2024-04-24T19:30:43.868",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438241,1713987876879,"fUST",425.0,0.000225,30,"2024-04-24T19:44:36.879",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438242,1713988040436,"fUST",1919.44645361,0.0001,2,"2024-04-24T19:47:20.436",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438284,1713988231838,"fUST",-808.5884465,0.00010199,2,"2024-04-24T19:50:31.838",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438286,1713988231847,"fUST",-119.32427294,0.000102,2,"2024-04-24T19:50:31.847",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438386,1713988237909,"fUST",-1420.69805246,0.00010198,2,"2024-04-24T19:50:37.909",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438387,1713988237966,"fUST",-469.66523588,0.00010198,2,"2024-04-24T19:50:37.966",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438388,1713988237976,"fUST",-235.52536662,0.000102,2,"2024-04-24T19:50:37.976",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438389,1713988237985,"fUST",-472.01022916,0.00010237,2,"2024-04-24T19:50:37.985",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438391,1713988237995,"fUST",-300.0,0.0001049,2,"2024-04-24T19:50:37.995",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438393,1713988238006,"fUST",-8163.01250024,0.00010491,2,"2024-04-24T19:50:38.006",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438415,1713988240171,"fUST",-21678.72155098,0.00010491,2,"2024-04-24T19:50:40.171",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438475,1713989088089,"fUST",5434.58808068,9.466e-05,2,"2024-04-24T20:04:48.089",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438476,1713989088114,"fUST",13793.56348352,9.466e-05,2,"2024-04-24T20:04:48.114",0.00028105000000000003,26.41,0.9698213237755194,384333219.0741567]
[323438504,1713989432078,"fUST",-152.62623642,0.00010289,2,"2024-04-24T20:10:32.078",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438505,1713989432087,"fUST",-890.91330444,0.00010386,2,"2024-04-24T20:10:32.087",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438590,1713989438149,"fUST",-999.4499839,0.00010386,2,"2024-04-24T20:10:38.149",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438591,1713989438159,"fUST",-1575.31939472,0.00010387,2,"2024-04-24T20:10:38.159",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438592,1713989438168,"fUST",-300.0,0.00010391,2,"2024-04-24T20:10:38.168",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438593,1713989438177,"fUST",-300.0,0.00010391,2,"2024-04-24T20:10:38.177",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438594,1713989438192,"fUST",-9647.23062138,0.00010392,2,"2024-04-24T20:10:38.192",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438595,1713989438220,"fUST",-718.25132778,0.00010392,2,"2024-04-24T20:10:38.220",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438916,1713989443281,"fUST",-1154.51821434,0.00010385,2,"2024-04-24T20:10:43.281",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438986,1713989963648,"fUST",309.6903097,0.0001,2,"2024-04-24T20:19:23.648",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438987,1713989983735,"fUST",154.90705577,0.0001,2,"2024-04-24T20:19:43.735",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438988,1713989988374,"fUST",154.90705577,0.0001,2,"2024-04-24T20:19:48.374",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438989,1713989989256,"fUST",16092.92827153,0.0001,2,"2024-04-24T20:19:49.256",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438990,1713989995730,"fUST",154.90705577,0.0001,2,"2024-04-24T20:19:55.730",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438991,1713990002372,"fUST",156.68513062,0.0001,2,"2024-04-24T20:20:02.372",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438992,1713990007254,"fUST",16092.92827153,0.0001,2,"2024-04-24T20:20:07.254",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438993,1713990019918,"fUST",243.1615534,0.0001,2,"2024-04-24T20:20:19.918",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438994,1713990021260,"fUST",16092.92827153,0.0001,2,"2024-04-24T20:20:21.260",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438996,1713990037263,"fUST",15300.90731953,0.0001,2,"2024-04-24T20:20:37.263",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438997,1713990049407,"fUST",7195.9465368,9.353e-05,2,"2024-04-24T20:20:49.407",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323438999,1713990149339,"fUST",24900.0,9.297e-05,2,"2024-04-24T20:22:29.339",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439001,1713990211763,"fUST",250.0,9.354e-05,2,"2024-04-24T20:23:31.763",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439002,1713990280674,"fUST",549.6120096,0.00010042,2,"2024-04-24T20:24:40.674",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439004,1713990288577,"fUST",549.6120096,0.00010042,2,"2024-04-24T20:24:48.577",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439005,1713990297958,"fUST",549.6120096,0.00010042,2,"2024-04-24T20:24:57.958",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439006,1713990305850,"fUST",1057.20199727,0.00010041,2,"2024-04-24T20:25:05.850",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439007,1713990314946,"fUST",566.79347945,0.0001004,2,"2024-04-24T20:25:14.946",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439008,1713990347242,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:25:47.242",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439010,1713990356593,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:25:56.593",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439011,1713990363139,"fUST",155.21898476,0.00010041,2,"2024-04-24T20:26:03.139",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439012,1713990363480,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:26:03.480",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439013,1713990377259,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:26:17.259",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439014,1713990378604,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:26:18.604",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439015,1713990395288,"fUST",238.37589599,0.00010042,2,"2024-04-24T20:26:35.288",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439016,1713990398601,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:26:38.601",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439017,1713990418629,"fUST",154.90705577,0.00010042,2,"2024-04-24T20:26:58.629",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439018,1713990436749,"fUST",156.29505379,0.00010042,2,"2024-04-24T20:27:16.749",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439443,1713990632517,"fUST",-1575.31939472,0.00010124,2,"2024-04-24T20:30:32.517",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439444,1713990632528,"fUST",-549.6120096,0.00010125,2,"2024-04-24T20:30:32.528",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439445,1713990632538,"fUST",-1057.20199727,0.00010126,2,"2024-04-24T20:30:32.538",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439446,1713990632548,"fUST",-1890.36328834,0.00010127,2,"2024-04-24T20:30:32.548",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439447,1713990632558,"fUST",-155.21898475,0.00010282,2,"2024-04-24T20:30:32.558",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439448,1713990632569,"fUST",-492.55009128,0.00010282,2,"2024-04-24T20:30:32.569",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439449,1713990632578,"fUST",-300.0,0.00010368,2,"2024-04-24T20:30:32.578",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439450,1713990632588,"fUST",-300.0,0.00010368,2,"2024-04-24T20:30:32.588",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439451,1713990632598,"fUST",-59169.7357574,0.00010369,2,"2024-04-24T20:30:32.598",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439452,1713990632609,"fUST",-23982.6300677,0.0001037,2,"2024-04-24T20:30:32.609",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439453,1713990632623,"fUST",-2028.89952765,0.0001037,2,"2024-04-24T20:30:32.623",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439454,1713990632642,"fUST",-1012.08201039,0.0001037,2,"2024-04-24T20:30:32.642",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439455,1713990634400,"fUST",5092.92916955,9.287e-05,2,"2024-04-24T20:30:34.400",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439456,1713990634424,"fUST",19807.07083045,9.287e-05,2,"2024-04-24T20:30:34.424",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439511,1713990638336,"fUST",-471.18385507,0.0001037,2,"2024-04-24T20:30:38.336",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323439700,1713990643495,"fUST",-286.66475086,0.00010369,2,"2024-04-24T20:30:43.495",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440267,1713990731268,"fUST",250.0,9.372e-05,2,"2024-04-24T20:32:11.268",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440271,1713991109209,"fUST",3614.2237766,9.268e-05,2,"2024-04-24T20:38:29.209",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440339,1713991832449,"fUST",-158.7818877,0.00010063,2,"2024-04-24T20:50:32.449",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440341,1713991832458,"fUST",-520.05301281,0.00010064,2,"2024-04-24T20:50:32.458",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440343,1713991832467,"fUST",-154.90705577,0.00010064,2,"2024-04-24T20:50:32.467",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440345,1713991832477,"fUST",-919.25283669,0.00010064,2,"2024-04-24T20:50:32.477",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440348,1713991832504,"fUST",-659.26245177,0.00010064,2,"2024-04-24T20:50:32.504",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440351,1713991832513,"fUST",-12.06756538,0.00010065,2,"2024-04-24T20:50:32.513",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440353,1713991832524,"fUST",-310.0,0.00010065,2,"2024-04-24T20:50:32.524",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440355,1713991832537,"fUST",-39.99322323,0.00010065,2,"2024-04-24T20:50:32.537",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440357,1713991832550,"fUST",-354.84963956,0.00010066,2,"2024-04-24T20:50:32.550",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440359,1713991832560,"fUST",-191.82344396,0.00010066,2,"2024-04-24T20:50:32.560",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440361,1713991832572,"fUST",-12.05461533,0.00010066,2,"2024-04-24T20:50:32.572",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440363,1713991832580,"fUST",-520.05301281,0.00010066,2,"2024-04-24T20:50:32.580",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440365,1713991832590,"fUST",-394.040073,0.00010067,2,"2024-04-24T20:50:32.590",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440367,1713991832600,"fUST",-300.0,0.00010139,2,"2024-04-24T20:50:32.600",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440369,1713991832608,"fUST",-300.0,0.00010139,2,"2024-04-24T20:50:32.608",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440371,1713991832618,"fUST",-154.90705577,0.0001014,2,"2024-04-24T20:50:32.618",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440373,1713991832627,"fUST",-1137.71550116,0.0001014,2,"2024-04-24T20:50:32.627",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440788,1713991838762,"fUST",-319.88118119,0.0001014,2,"2024-04-24T20:50:38.762",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440952,1713991840667,"fUST",-1057.20199727,0.00010062,2,"2024-04-24T20:50:40.667",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440954,1713991840676,"fUST",-468.51779384,0.00010062,2,"2024-04-24T20:50:40.676",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440956,1713991840686,"fUST",-432.76660599,0.0001014,2,"2024-04-24T20:50:40.686",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440958,1713991840695,"fUST",-16016.65232062,0.0001014,2,"2024-04-24T20:50:40.695",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440960,1713991840704,"fUST",-59169.7357574,0.00010141,2,"2024-04-24T20:50:40.704",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440962,1713991840713,"fUST",-95322.75230325,0.00010141,2,"2024-04-24T20:50:40.713",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323440965,1713991840727,"fUST",-7444.42677866,0.00010141,2,"2024-04-24T20:50:40.727",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323441600,1713991846503,"fUST",-361.81492194,0.0001014,2,"2024-04-24T20:50:46.503",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323441602,1713991846512,"fUST",-308.50670836,0.0001014,2,"2024-04-24T20:50:46.512",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323441604,1713991846521,"fUST",-323.78565761,0.0001014,2,"2024-04-24T20:50:46.521",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323441606,1713991846530,"fUST",-83.90767933,0.00010141,2,"2024-04-24T20:50:46.530",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448008,1713992083058,"fUST",5788.06733724,0.0002778,120,"2024-04-24T20:54:43.058",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448009,1713992182170,"fUST",6662.5223584,9.027e-05,2,"2024-04-24T20:56:22.170",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448010,1713992250957,"fUST",291.94923785,9.027e-05,2,"2024-04-24T20:57:30.957",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448011,1713992267299,"fUST",154.90705577,9.027e-05,2,"2024-04-24T20:57:47.299",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448012,1713992284875,"fUST",154.90705577,9.027e-05,2,"2024-04-24T20:58:04.875",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448015,1713992362881,"fUST",526.42938947,0.0001,2,"2024-04-24T20:59:22.881",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448016,1713992370319,"fUST",1394.68761216,0.0001,2,"2024-04-24T20:59:30.319",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448017,1713992373148,"fUST",408.93284854,0.0001,2,"2024-04-24T20:59:33.148",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448018,1713992380796,"fUST",154.90705577,9.027e-05,2,"2024-04-24T20:59:40.796",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448019,1713992391798,"fUST",5399.973,0.0001,2,"2024-04-24T20:59:51.798",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448020,1713992396792,"fUST",154.90705577,9.027e-05,2,"2024-04-24T20:59:56.792",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448021,1713992404296,"fUST",520.05301281,0.0001,2,"2024-04-24T21:00:04.296",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448022,1713992411636,"fUST",308.54338713,0.0001,2,"2024-04-24T21:00:11.636",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448023,1713992414818,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:00:14.818",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448024,1713992438816,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:00:38.816",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448025,1713992443661,"fUST",408.93284854,0.0001,2,"2024-04-24T21:00:43.661",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448026,1713992460290,"fUST",2999.985,0.0001,2,"2024-04-24T21:01:00.290",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448027,1713992460810,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:01:00.810",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448028,1713992476832,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:01:16.832",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448029,1713992498818,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:01:38.818",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448030,1713992515168,"fUST",154.90705577,9.027e-05,2,"2024-04-24T21:01:55.168",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448031,1713992532819,"fUST",194.78616118,9.027e-05,2,"2024-04-24T21:02:12.819",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448032,1713992573806,"fUST",1057.20199727,0.0001,2,"2024-04-24T21:02:53.806",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448033,1713992579139,"fUST",1575.31939472,0.0001,2,"2024-04-24T21:02:59.139",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448034,1713992660834,"fUST",604.49475011,0.0001,2,"2024-04-24T21:04:20.834",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448035,1713992677170,"fUST",154.90705577,0.0001,2,"2024-04-24T21:04:37.170",0.00028105000000000003,31.16,0.9699809127160307,382008859.2397155]
[323448038,1713992764680,"fUST",154.90705577,0.0001,2,"2024-04-24T21:06:04.680",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448070,1713993032647,"fUST",-2999.985,0.00010031,2,"2024-04-24T21:10:32.647",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448072,1713993032656,"fUST",-1878.39217822,0.00010032,2,"2024-04-24T21:10:32.656",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448074,1713993032665,"fUST",-300.0,0.00010033,2,"2024-04-24T21:10:32.665",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448076,1713993032675,"fUST",-300.0,0.00010033,2,"2024-04-24T21:10:32.675",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448078,1713993032684,"fUST",-41719.63219246,0.00010034,2,"2024-04-24T21:10:32.684",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448080,1713993032695,"fUST",-2724.36780754,0.00010034,2,"2024-04-24T21:10:32.695",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448081,1713993032704,"fUST",-315.2320584,0.00010035,2,"2024-04-24T21:10:32.704",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448083,1713993032714,"fUST",-173.19355555,0.00010036,2,"2024-04-24T21:10:32.714",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448085,1713993032724,"fUST",-526.3956349,0.00010036,2,"2024-04-24T21:10:32.724",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448087,1713993032733,"fUST",-373.69129022,0.00010036,2,"2024-04-24T21:10:32.733",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448089,1713993032743,"fUST",-173.77027809,0.00010036,2,"2024-04-24T21:10:32.743",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448091,1713993032752,"fUST",-408.00397818,0.00010036,2,"2024-04-24T21:10:32.752",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448092,1713993032760,"fUST",-891.67966993,0.00010036,2,"2024-04-24T21:10:32.760",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448093,1713993032770,"fUST",-155.28643161,0.00010036,2,"2024-04-24T21:10:32.770",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448094,1713993032779,"fUST",-155.33015136,0.00010037,2,"2024-04-24T21:10:32.779",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448095,1713993032788,"fUST",-420.80118038,0.00010037,2,"2024-04-24T21:10:32.788",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448096,1713993032797,"fUST",-136.45534917,0.00010126,2,"2024-04-24T21:10:32.797",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448097,1713993032809,"fUST",-667.81593957,0.00010126,2,"2024-04-24T21:10:32.809",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448179,1713993038694,"fUST",-79.65000996,0.00010126,2,"2024-04-24T21:10:38.694",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323448181,1713993038704,"fUST",-39139.74634347,0.00010134,2,"2024-04-24T21:10:38.704",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449516,1713993885307,"fUST",186.16529809,0.0001,2,"2024-04-24T21:24:45.307",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449517,1713993896585,"fUST",2624.41567605,0.0001,2,"2024-04-24T21:24:56.585",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449518,1713993905659,"fUST",7868.0386131,0.0001,2,"2024-04-24T21:25:05.659",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449519,1713993911034,"fUST",206.09782636,0.0001,2,"2024-04-24T21:25:11.034",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449520,1713993926522,"fUST",549.6120096,0.0001,2,"2024-04-24T21:25:26.522",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449521,1713994142878,"fUST",157.50163005,9.931e-05,2,"2024-04-24T21:29:02.878",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449522,1713994148165,"fUST",157.50163004,9.966e-05,2,"2024-04-24T21:29:08.165",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449554,1713994232186,"fUST",-157.50163004,0.0001,2,"2024-04-24T21:30:32.186",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323449555,1713994232196,"fUST",-755.74439733,0.00010031,2,"2024-04-24T21:30:32.196",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450259,1713994242993,"fUST",-807.24778767,0.00010031,2,"2024-04-24T21:30:42.993",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450261,1713994243003,"fUST",-300.0,0.00010031,2,"2024-04-24T21:30:43.003",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450264,1713994243014,"fUST",-300.0,0.00010031,2,"2024-04-24T21:30:43.014",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450266,1713994243026,"fUST",-373.77499211,0.00010032,2,"2024-04-24T21:30:43.026",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450268,1713994243036,"fUST",-459.7805489,0.00010032,2,"2024-04-24T21:30:43.036",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450270,1713994243048,"fUST",-186.16529809,0.00010032,2,"2024-04-24T21:30:43.048",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450272,1713994243059,"fUST",-2624.41567605,0.00010032,2,"2024-04-24T21:30:43.059",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450274,1713994243069,"fUST",-1358.71569718,0.00010032,2,"2024-04-24T21:30:43.069",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323450881,1713994249624,"fUST",677.48768534,9.966e-05,2,"2024-04-24T21:30:49.624",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453281,1713994636739,"fUST",155.06393323,9.908e-05,2,"2024-04-24T21:37:16.739",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453282,1713994756747,"fUST",549.6120096,0.0001,2,"2024-04-24T21:39:16.747",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453283,1713994764721,"fUST",1578.51528846,0.0001,2,"2024-04-24T21:39:24.721",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453284,1713994773271,"fUST",7868.0386131,0.0001,2,"2024-04-24T21:39:33.271",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453287,1713995168657,"fUST",1000.0,9.878e-05,2,"2024-04-24T21:46:08.657",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453288,1713995168718,"fUST",1000.0,9.993e-05,2,"2024-04-24T21:46:08.718",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453289,1713995229475,"fUST",1000.0,9.922e-05,2,"2024-04-24T21:47:09.475",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453325,1713995432374,"fUST",-559.45431183,0.00010028,2,"2024-04-24T21:50:32.374",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453326,1713995432432,"fUST",-1003.53787317,0.00010028,2,"2024-04-24T21:50:32.432",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453327,1713995432443,"fUST",-44.70712683,0.00010029,2,"2024-04-24T21:50:32.443",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453328,1713995432454,"fUST",-427.30310233,0.00010029,2,"2024-04-24T21:50:32.454",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453329,1713995432463,"fUST",-1000.0,0.0001003,2,"2024-04-24T21:50:32.463",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453330,1713995432473,"fUST",-300.0,0.00010031,2,"2024-04-24T21:50:32.473",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453331,1713995432483,"fUST",-300.0,0.00010031,2,"2024-04-24T21:50:32.483",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453333,1713995432492,"fUST",-312.06397659,0.00010032,2,"2024-04-24T21:50:32.492",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453335,1713995432503,"fUST",-683.46745544,0.00010032,2,"2024-04-24T21:50:32.503",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453336,1713995432512,"fUST",-313.92290819,0.00010032,2,"2024-04-24T21:50:32.512",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453337,1713995432522,"fUST",-6509.32291592,0.00010032,2,"2024-04-24T21:50:32.522",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453338,1713995432532,"fUST",-309.69308901,0.00010032,2,"2024-04-24T21:50:32.532",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453339,1713995432543,"fUST",-2471.80585963,0.00010033,2,"2024-04-24T21:50:32.543",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453341,1713995432555,"fUST",-24675.27234583,0.00010034,2,"2024-04-24T21:50:32.555",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453379,1713995438315,"fUST",-19768.72765417,0.00010034,2,"2024-04-24T21:50:38.315",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323453382,1713995438328,"fUST",-73.85388483,0.00010035,2,"2024-04-24T21:50:38.328",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455354,1713995611930,"fUST",155.06393323,9.935e-05,2,"2024-04-24T21:53:31.930",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455358,1713996142009,"fUST",300.0,9.985e-05,2,"2024-04-24T22:02:22.009",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455359,1713996236603,"fUST",207.92306846,0.0001,2,"2024-04-24T22:03:56.603",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455360,1713996261337,"fUST",1562.992185,0.0001,2,"2024-04-24T22:04:21.337",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455361,1713996267786,"fUST",808.5884465,0.0001,2,"2024-04-24T22:04:27.786",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455362,1713996271286,"fUST",16087.28363851,9.985e-05,2,"2024-04-24T22:04:31.286",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455363,1713996291158,"fUST",14233.49006608,9.985e-05,2,"2024-04-24T22:04:51.158",0.00028105000000000003,31.23,0.9699204132667626,381949598.6465902]
[323455364,1713996330811,"fUST",284.85142799,9.985e-05,2,"2024-04-24T22:05:30.811",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455365,1713996350785,"fUST",284.85142799,9.985e-05,2,"2024-04-24T22:05:50.785",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455366,1713996353439,"fUST",179.1960508,9.985e-05,2,"2024-04-24T22:05:53.439",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455369,1713996370780,"fUST",177.81025533,9.985e-05,2,"2024-04-24T22:06:10.780",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455370,1713996371379,"fUST",239.80654079,9.985e-05,2,"2024-04-24T22:06:11.379",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455416,1713996632222,"fUST",-1562.992185,0.00010015,2,"2024-04-24T22:10:32.222",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455417,1713996632232,"fUST",-556.2463495,0.00010016,2,"2024-04-24T22:10:32.232",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455613,1713996842716,"fUST",44444.0,9.932e-05,2,"2024-04-24T22:14:02.716",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455614,1713996852937,"fUST",155.91423434,9.934e-05,2,"2024-04-24T22:14:12.937",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455615,1713996867926,"fUST",155.91423434,9.934e-05,2,"2024-04-24T22:14:27.926",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455616,1713996882933,"fUST",155.91423435,9.934e-05,2,"2024-04-24T22:14:42.933",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455618,1713997167978,"fUST",596.92086252,0.0001,2,"2024-04-24T22:19:27.978",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455619,1713997177519,"fUST",1562.992185,0.0001,2,"2024-04-24T22:19:37.519",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455620,1713997205226,"fUST",521.62660451,0.0001,2,"2024-04-24T22:20:05.226",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455621,1713997205949,"fUST",162.04590632,0.0001,2,"2024-04-24T22:20:05.949",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455625,1713997397350,"fUST",1401.61605417,9.939e-05,2,"2024-04-24T22:23:17.350",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455626,1713997399079,"fUST",1401.61605417,9.963e-05,2,"2024-04-24T22:23:19.079",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455627,1713997401092,"fUST",1401.61605417,9.986e-05,2,"2024-04-24T22:23:21.092",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455628,1713997596909,"fUST",154.90705577,0.0001,2,"2024-04-24T22:26:36.909",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455629,1713997613064,"fUST",1562.992185,0.0001,2,"2024-04-24T22:26:53.064",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455630,1713997614752,"fUST",520.05301281,0.0001,2,"2024-04-24T22:26:54.752",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455631,1713997727579,"fUST",154.90705577,0.0001,2,"2024-04-24T22:28:47.579",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455632,1713997742079,"fUST",1562.992185,0.0001,2,"2024-04-24T22:29:02.079",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455633,1713997791548,"fUST",560.6464217,9.939e-05,2,"2024-04-24T22:29:51.548",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455634,1713997793520,"fUST",560.64642166,9.963e-05,2,"2024-04-24T22:29:53.520",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455635,1713997795576,"fUST",560.64642166,9.986e-05,2,"2024-04-24T22:29:55.576",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455636,1713997810698,"fUST",29281.15628954,9.938e-05,2,"2024-04-24T22:30:10.698",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455673,1713997832520,"fUST",-1562.992185,0.00010003,2,"2024-04-24T22:30:32.520",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455675,1713997832529,"fUST",-472.04642985,0.00010005,2,"2024-04-24T22:30:32.529",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455677,1713997832540,"fUST",-151.82083052,0.00010005,2,"2024-04-24T22:30:32.540",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455679,1713997832550,"fUST",-560.64642166,0.0001001,2,"2024-04-24T22:30:32.550",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455681,1713997832559,"fUST",-300.0,0.00010028,2,"2024-04-24T22:30:32.559",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455683,1713997832568,"fUST",-283.4494848,0.00010029,2,"2024-04-24T22:30:32.568",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455685,1713997832577,"fUST",-356.40387446,0.00010029,2,"2024-04-24T22:30:32.577",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455687,1713997832586,"fUST",-182.22634354,0.00010029,2,"2024-04-24T22:30:32.586",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455689,1713997832598,"fUST",-339.09679811,0.00010029,2,"2024-04-24T22:30:32.598",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455691,1713997832607,"fUST",-193.37781206,0.00010029,2,"2024-04-24T22:30:32.607",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455693,1713997832617,"fUST",-519.85393498,0.00010029,2,"2024-04-24T22:30:32.617",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455695,1713997832626,"fUST",-155.4112424,0.00010029,2,"2024-04-24T22:30:32.626",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455697,1713997832635,"fUST",-564.5969546,0.0001003,2,"2024-04-24T22:30:32.635",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455699,1713997832644,"fUST",-8548.72899353,0.00010031,2,"2024-04-24T22:30:32.644",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455701,1713997832657,"fUST",-44194.29704882,0.00010031,2,"2024-04-24T22:30:32.657",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455703,1713997832666,"fUST",-408.93284854,0.00010032,2,"2024-04-24T22:30:32.666",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455705,1713997832676,"fUST",-207.85032377,0.00010032,2,"2024-04-24T22:30:32.676",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455707,1713997832685,"fUST",-455.90304469,0.00010032,2,"2024-04-24T22:30:32.685",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455708,1713997832695,"fUST",-526.42938947,0.00010032,2,"2024-04-24T22:30:32.695",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455710,1713997832704,"fUST",-2452.2553478,0.00010032,2,"2024-04-24T22:30:32.704",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455711,1713997832714,"fUST",-1056.82567173,0.00010032,2,"2024-04-24T22:30:32.714",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455713,1713997832723,"fUST",-206.02600307,0.00010032,2,"2024-04-24T22:30:32.723",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455715,1713997832733,"fUST",-560.64642166,0.00010033,2,"2024-04-24T22:30:32.733",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455716,1713997832743,"fUST",-308.54338713,0.00010033,2,"2024-04-24T22:30:32.743",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455717,1713997832752,"fUST",-309.6903097,0.00010033,2,"2024-04-24T22:30:32.752",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455718,1713997832762,"fUST",-5672.5968756,0.00010038,2,"2024-04-24T22:30:32.762",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455748,1713997838448,"fUST",-3048.36171177,0.00010002,2,"2024-04-24T22:30:38.448",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455749,1713997838458,"fUST",-474.86339455,0.00010002,2,"2024-04-24T22:30:38.458",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455751,1713997838467,"fUST",-3915.80742268,0.00010038,2,"2024-04-24T22:30:38.467",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323455756,1713997838502,"fUST",-12862.0,0.00010038,2,"2024-04-24T22:30:38.502",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456032,1713998714053,"fUST",-3048.36171177,0.00010001,2,"2024-04-24T22:45:14.053",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456033,1713998714077,"fUST",-1562.992185,0.00010002,2,"2024-04-24T22:45:14.077",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456034,1713998714101,"fUST",-703.84196169,0.00010003,2,"2024-04-24T22:45:14.101",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456035,1713998714125,"fUST",-252.59400697,0.00010035,2,"2024-04-24T22:45:14.125",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456036,1713998714148,"fUST",-173.22582113,0.00010035,2,"2024-04-24T22:45:14.148",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456037,1713998714171,"fUST",-1016.53700423,0.00010036,2,"2024-04-24T22:45:14.171",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456038,1713998714194,"fUST",-242.00608568,0.00010037,2,"2024-04-24T22:45:14.194",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456039,1713998714217,"fUST",-595.05242865,0.00010133,2,"2024-04-24T22:45:14.217",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456040,1713998714240,"fUST",-181.61755897,0.00010137,2,"2024-04-24T22:45:14.240",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456041,1713998714263,"fUST",-154.90705577,0.00010137,2,"2024-04-24T22:45:14.263",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456042,1713998714286,"fUST",-4668.86418014,0.00010137,2,"2024-04-24T22:45:14.286",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456043,1713998816858,"fUST",44444.0,9.937e-05,2,"2024-04-24T22:46:56.858",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456064,1713999032651,"fUST",-1480.0,0.00010116,2,"2024-04-24T22:50:32.651",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456067,1713999032705,"fUST",-500.0,0.00010116,2,"2024-04-24T22:50:32.705",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456218,1713999071986,"fUST",200.0,0.000264,120,"2024-04-24T22:51:11.986",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456219,1713999072021,"fUST",75.0,0.000264,120,"2024-04-24T22:51:12.021",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456222,1713999326731,"fUST",172.70528947,9.995e-05,2,"2024-04-24T22:55:26.731",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456223,1713999390759,"fUST",154.8915759,9.995e-05,2,"2024-04-24T22:56:30.759",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456224,1713999406752,"fUST",206.06537616,9.995e-05,2,"2024-04-24T22:56:46.752",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456225,1713999446384,"fUST",2399.0,0.00025192,60,"2024-04-24T22:57:26.384",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456226,1713999492805,"fUST",1272.8490852,9.105e-05,2,"2024-04-24T22:58:12.805",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456227,1713999756874,"fUST",5000.0,0.00025192,60,"2024-04-24T23:02:36.874",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456228,1713999834282,"fUST",327.84255058,0.000265,120,"2024-04-24T23:03:54.282",0.00028105000000000003,31.21,0.9699230881872509,381905581.6028625]
[323456259,1714000231826,"fUST",-883.9212987,0.00010023,2,"2024-04-24T23:10:31.826",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456260,1714000231836,"fUST",-539.92860326,0.00010023,2,"2024-04-24T23:10:31.836",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456262,1714000231845,"fUST",-1562.992185,0.00010024,2,"2024-04-24T23:10:31.845",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456265,1714000231862,"fUST",-154.86062544,0.00010024,2,"2024-04-24T23:10:31.862",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456268,1714000231879,"fUST",-154.86062544,0.00010024,2,"2024-04-24T23:10:31.879",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456269,1714000231889,"fUST",-1878.39217822,0.00010025,2,"2024-04-24T23:10:31.889",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456270,1714000231899,"fUST",-977.94969331,0.00010025,2,"2024-04-24T23:10:31.899",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456271,1714000231908,"fUST",-300.0,0.00010025,2,"2024-04-24T23:10:31.908",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456272,1714000231919,"fUST",-703.84196169,0.00010026,2,"2024-04-24T23:10:31.919",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456273,1714000231929,"fUST",-3048.36171177,0.00010026,2,"2024-04-24T23:10:31.929",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456274,1714000231939,"fUST",-154.86062544,0.00010026,2,"2024-04-24T23:10:31.939",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456275,1714000231950,"fUST",-1622.59636576,0.00010027,2,"2024-04-24T23:10:31.950",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456276,1714000231959,"fUST",-1678.96711435,0.000101,2,"2024-04-24T23:10:31.959",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456277,1714000231969,"fUST",-154.8915759,0.00010102,2,"2024-04-24T23:10:31.969",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456278,1714000231979,"fUST",-154.89463122,0.00010113,2,"2024-04-24T23:10:31.979",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456279,1714000231988,"fUST",-154.8767742,0.00010113,2,"2024-04-24T23:10:31.988",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456280,1714000231998,"fUST",-808.46399951,0.00010113,2,"2024-04-24T23:10:31.998",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456281,1714000232007,"fUST",-162.02240911,0.00010113,2,"2024-04-24T23:10:32.007",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456282,1714000232016,"fUST",-154.89846529,0.00010114,2,"2024-04-24T23:10:32.016",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456283,1714000232026,"fUST",-42179.03745055,0.00010115,2,"2024-04-24T23:10:32.026",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456613,1714000245959,"fUST",-2189.08636994,0.00010115,2,"2024-04-24T23:10:45.959",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456617,1714000289082,"fUST",200.0,0.000252,77,"2024-04-24T23:11:29.082",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456618,1714000312301,"fUST",468.9441929,0.00025192,60,"2024-04-24T23:11:52.301",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456619,1714000384117,"fUST",11204.67200303,0.00025099,89,"2024-04-24T23:13:04.117",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456620,1714001402843,"fUST",216.0,0.00015,14,"2024-04-24T23:30:02.843",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456621,1714001416615,"fUST",812.2545729,0.0001,14,"2024-04-24T23:30:16.615",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456647,1714001431987,"fUST",-977.94969331,0.0001004,2,"2024-04-24T23:30:31.987",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456648,1714001431996,"fUST",-59169.7357574,0.00010041,2,"2024-04-24T23:30:31.996",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456650,1714001432006,"fUST",-703.84196169,0.00010042,2,"2024-04-24T23:30:32.006",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456652,1714001432017,"fUST",-1562.992185,0.00010042,2,"2024-04-24T23:30:32.017",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456654,1714001432027,"fUST",-3048.36171177,0.00010043,2,"2024-04-24T23:30:32.027",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456656,1714001432037,"fUST",-1081.73091051,0.00010044,2,"2024-04-24T23:30:32.037",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456657,1714001432046,"fUST",-157.79100369,0.00010044,2,"2024-04-24T23:30:32.046",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456658,1714001432054,"fUST",-212.0994584,0.00010044,2,"2024-04-24T23:30:32.054",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456659,1714001432063,"fUST",-300.0,0.00010044,2,"2024-04-24T23:30:32.063",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456660,1714001432074,"fUST",-300.0,0.00010044,2,"2024-04-24T23:30:32.074",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456661,1714001432085,"fUST",-16016.65232062,0.00010045,2,"2024-04-24T23:30:32.085",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456662,1714001432095,"fUST",-587.0,0.000101,2,"2024-04-24T23:30:32.095",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456663,1714001432105,"fUST",-283.38557575,0.00010135,2,"2024-04-24T23:30:32.105",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456664,1714001432115,"fUST",-1056.82567173,0.00010135,2,"2024-04-24T23:30:32.115",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456665,1714001432125,"fUST",-362.01061268,0.00010136,2,"2024-04-24T23:30:32.125",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456666,1714001432134,"fUST",-474.41395909,0.00010137,2,"2024-04-24T23:30:32.134",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456667,1714001432145,"fUST",-288.9159876,0.00010139,2,"2024-04-24T23:30:32.145",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456668,1714001432156,"fUST",-280.72711338,0.00010139,2,"2024-04-24T23:30:32.156",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456669,1714001432165,"fUST",-407.61230983,0.00010139,2,"2024-04-24T23:30:32.165",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456670,1714001432174,"fUST",-1890.36328834,0.00010139,2,"2024-04-24T23:30:32.174",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456671,1714001432183,"fUST",-203.80378127,0.00010139,2,"2024-04-24T23:30:32.183",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456672,1714001432193,"fUST",-319.47526681,0.0001014,2,"2024-04-24T23:30:32.193",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456673,1714001432202,"fUST",-155.02118887,0.00010167,2,"2024-04-24T23:30:32.202",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456674,1714001432211,"fUST",-232.73126155,0.00010167,2,"2024-04-24T23:30:32.211",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456675,1714001432220,"fUST",-300.1030459,0.00010167,2,"2024-04-24T23:30:32.220",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456676,1714001432230,"fUST",-302.95009137,0.00010168,2,"2024-04-24T23:30:32.230",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456677,1714001432239,"fUST",-155.67711311,0.00010168,2,"2024-04-24T23:30:32.239",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456678,1714001432250,"fUST",-616.46164798,0.00010168,2,"2024-04-24T23:30:32.250",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456679,1714001432260,"fUST",-1202.39645166,0.00010268,2,"2024-04-24T23:30:32.260",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456680,1714001432270,"fUST",-249.04498924,0.00010385,2,"2024-04-24T23:30:32.270",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456681,1714001432278,"fUST",-2351.7961,0.000104,2,"2024-04-24T23:30:32.278",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456682,1714001432287,"fUST",-309.62655691,0.00010488,2,"2024-04-24T23:30:32.287",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456683,1714001432296,"fUST",-156.83832376,0.00010488,2,"2024-04-24T23:30:32.296",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456684,1714001432306,"fUST",-177.77152538,0.00010488,2,"2024-04-24T23:30:32.306",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456685,1714001432317,"fUST",-539.29064264,0.00010488,2,"2024-04-24T23:30:32.317",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456686,1714001432326,"fUST",-154.92306399,0.00010488,2,"2024-04-24T23:30:32.326",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456687,1714001432335,"fUST",-181.22021635,0.00010489,2,"2024-04-24T23:30:32.335",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456688,1714001432345,"fUST",-1877.51564794,0.00010489,2,"2024-04-24T23:30:32.345",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456689,1714001432356,"fUST",-267.64801224,0.0001049,2,"2024-04-24T23:30:32.356",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456690,1714001432365,"fUST",-2587.76784421,0.0001049,2,"2024-04-24T23:30:32.365",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456691,1714001432375,"fUST",-411.19573791,0.0001049,2,"2024-04-24T23:30:32.375",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456692,1714001432384,"fUST",-206.06744026,0.00010491,2,"2024-04-24T23:30:32.384",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456693,1714001432394,"fUST",-3319.44344027,0.00010493,2,"2024-04-24T23:30:32.394",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456694,1714001432403,"fUST",-155.23403882,0.0001059,2,"2024-04-24T23:30:32.403",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456695,1714001432412,"fUST",-158.6245065,0.00010591,2,"2024-04-24T23:30:32.412",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456696,1714001432422,"fUST",-200.77286391,0.00010594,2,"2024-04-24T23:30:32.422",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456697,1714001432433,"fUST",-203.54323971,0.00010594,2,"2024-04-24T23:30:32.433",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456698,1714001432442,"fUST",-213.77092791,0.00010594,2,"2024-04-24T23:30:32.442",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456699,1714001432454,"fUST",-301.07832754,0.00010594,2,"2024-04-24T23:30:32.454",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456700,1714001432464,"fUST",-309.67484219,0.00010594,2,"2024-04-24T23:30:32.464",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456701,1714001432473,"fUST",-240.5177946,0.00010594,2,"2024-04-24T23:30:32.473",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456702,1714001432483,"fUST",-257.51040845,0.00010594,2,"2024-04-24T23:30:32.483",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456703,1714001432492,"fUST",-258.24029722,0.00010594,2,"2024-04-24T23:30:32.492",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456704,1714001432501,"fUST",-154.92930371,0.00010594,2,"2024-04-24T23:30:32.501",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456705,1714001432510,"fUST",-216.31330408,0.00010594,2,"2024-04-24T23:30:32.510",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456706,1714001432522,"fUST",-285.12994024,0.00010594,2,"2024-04-24T23:30:32.522",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456707,1714001432530,"fUST",-156.79692768,0.00010594,2,"2024-04-24T23:30:32.530",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456708,1714001432540,"fUST",-154.98907969,0.00010594,2,"2024-04-24T23:30:32.540",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456709,1714001432550,"fUST",-154.93451573,0.00010594,2,"2024-04-24T23:30:32.550",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456710,1714001432559,"fUST",-194.30609563,0.00010594,2,"2024-04-24T23:30:32.559",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456711,1714001432568,"fUST",-204.27856848,0.00010594,2,"2024-04-24T23:30:32.568",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456712,1714001432578,"fUST",-153.0,0.00010679,2,"2024-04-24T23:30:32.578",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456713,1714001432588,"fUST",-153.0,0.00010679,2,"2024-04-24T23:30:32.588",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456714,1714001432598,"fUST",-153.0,0.00010679,2,"2024-04-24T23:30:32.598",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456715,1714001432607,"fUST",-154.86062544,0.00010765,2,"2024-04-24T23:30:32.607",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456716,1714001432617,"fUST",-1090.52068603,0.00010766,2,"2024-04-24T23:30:32.617",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456717,1714001432626,"fUST",-1394.46359454,0.00010767,2,"2024-04-24T23:30:32.626",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456718,1714001432635,"fUST",-50666.63152812,0.00010767,2,"2024-04-24T23:30:32.635",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323456719,1714001432647,"fUST",-778.4609179,0.00010767,2,"2024-04-24T23:30:32.647",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457128,1714001446098,"fUST",-153.0,0.00010679,2,"2024-04-24T23:30:46.098",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457130,1714001446111,"fUST",-1133.1347,0.00010766,2,"2024-04-24T23:30:46.111",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457211,1714001514948,"fUST",250.0,9.765e-05,2,"2024-04-24T23:31:54.948",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457212,1714001532829,"fUST",692.82303209,9.765e-05,2,"2024-04-24T23:32:12.829",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457213,1714001533753,"fUST",154.86062544,9.765e-05,2,"2024-04-24T23:32:13.753",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457214,1714001541839,"fUST",729.48680207,9.765e-05,2,"2024-04-24T23:32:21.839",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457215,1714001546826,"fUST",692.32358819,9.765e-05,2,"2024-04-24T23:32:26.826",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457216,1714001549758,"fUST",154.86062544,9.765e-05,2,"2024-04-24T23:32:29.758",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457217,1714001561841,"fUST",617.4914594,9.765e-05,2,"2024-04-24T23:32:41.841",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457218,1714001569753,"fUST",154.86062544,9.765e-05,2,"2024-04-24T23:32:49.753",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457219,1714001585767,"fUST",194.00270391,9.765e-05,2,"2024-04-24T23:33:05.767",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457220,1714001642757,"fUST",1500.0,0.00025099,89,"2024-04-24T23:34:02.757",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457221,1714002123445,"fUST",398.0,0.000251,89,"2024-04-24T23:42:03.445",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457244,1714002632294,"fUST",-703.84196169,0.00010048,2,"2024-04-24T23:50:32.294",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457246,1714002632304,"fUST",-300.0,0.00010049,2,"2024-04-24T23:50:32.304",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457248,1714002632313,"fUST",-300.0,0.00010049,2,"2024-04-24T23:50:32.313",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457250,1714002632322,"fUST",-1311.95535224,0.00010049,2,"2024-04-24T23:50:32.322",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457252,1714002632331,"fUST",-3048.36171177,0.0001005,2,"2024-04-24T23:50:32.331",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457254,1714002632339,"fUST",-2302.97846116,0.0001005,2,"2024-04-24T23:50:32.339",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457423,1714002640518,"fUST",-3499.67964379,0.0001005,2,"2024-04-24T23:50:40.518",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457424,1714002640528,"fUST",-977.94969331,0.0001005,2,"2024-04-24T23:50:40.528",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457425,1714002640537,"fUST",-539.06966378,0.0001005,2,"2024-04-24T23:50:40.537",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457426,1714002640546,"fUST",-539.06966378,0.0001013,2,"2024-04-24T23:50:40.546",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457427,1714002640557,"fUST",-539.06966378,0.0001021,2,"2024-04-24T23:50:40.557",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457428,1714002640566,"fUST",-539.06966378,0.0001029,2,"2024-04-24T23:50:40.566",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457429,1714002640575,"fUST",-417.314,0.00010315,2,"2024-04-24T23:50:40.575",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457430,1714002640585,"fUST",-211.0,0.00010315,2,"2024-04-24T23:50:40.585",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457431,1714002640594,"fUST",-150.072,0.00010315,2,"2024-04-24T23:50:40.594",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457432,1714002640603,"fUST",-221.778,0.00010315,2,"2024-04-24T23:50:40.603",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457433,1714002640612,"fUST",-539.06966378,0.0001037,2,"2024-04-24T23:50:40.612",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457434,1714002640622,"fUST",-539.06966378,0.0001045,2,"2024-04-24T23:50:40.622",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457435,1714002640631,"fUST",-539.06966378,0.0001053,2,"2024-04-24T23:50:40.631",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457436,1714002640639,"fUST",-539.06966378,0.0001061,2,"2024-04-24T23:50:40.639",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457437,1714002640648,"fUST",-539.06966378,0.0001069,2,"2024-04-24T23:50:40.648",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457438,1714002640657,"fUST",-154.86062544,0.00010763,2,"2024-04-24T23:50:40.657",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457439,1714002640666,"fUST",-1878.1368462,0.00010763,2,"2024-04-24T23:50:40.666",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457440,1714002640677,"fUST",-204.84790933,0.00010763,2,"2024-04-24T23:50:40.677",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457441,1714002640686,"fUST",-208.55759306,0.00010763,2,"2024-04-24T23:50:40.686",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457442,1714002640694,"fUST",-736.12184182,0.00010763,2,"2024-04-24T23:50:40.694",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457443,1714002640703,"fUST",-187.02690375,0.00010763,2,"2024-04-24T23:50:40.703",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457444,1714002640712,"fUST",-521.52942585,0.00010764,2,"2024-04-24T23:50:40.712",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457445,1714002640721,"fUST",-11243.94199193,0.00010765,2,"2024-04-24T23:50:40.721",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457446,1714002640729,"fUST",-5531.07534553,0.00010765,2,"2024-04-24T23:50:40.729",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457447,1714002640741,"fUST",-31182.51832715,0.00010765,2,"2024-04-24T23:50:40.741",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457448,1714002640751,"fUST",-157.13911249,0.00010766,2,"2024-04-24T23:50:40.751",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457449,1714002640760,"fUST",-266.66090143,0.00010766,2,"2024-04-24T23:50:40.760",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457450,1714002640769,"fUST",-415.20308662,0.00010766,2,"2024-04-24T23:50:40.769",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457451,1714002640778,"fUST",-55387.72297099,0.00010767,2,"2024-04-24T23:50:40.778",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457474,1714003467156,"fUST",250.0,9.766e-05,2,"2024-04-25T00:04:27.156",0.00028105000000000003,31.31,0.9695751164556633,381901574.40177965]
[323457475,1714003642678,"fUST",24890.0,9.691e-05,2,"2024-04-25T00:07:22.678",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457561,1714003838465,"fUST",-258.89243828,0.00010289,2,"2024-04-25T00:10:38.465",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457568,1714003838522,"fUST",-1294.15147061,0.00010289,2,"2024-04-25T00:10:38.522",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457604,1714003840583,"fUST",-915.66512961,0.00010289,2,"2024-04-25T00:10:40.583",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457673,1714003846498,"fUST",-579.65267327,0.00010289,2,"2024-04-25T00:10:46.498",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457674,1714003846508,"fUST",-159.82971946,0.0001029,2,"2024-04-25T00:10:46.508",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457675,1714003911409,"fUST",201.0925632,9.768e-05,2,"2024-04-25T00:11:51.409",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457676,1714004031775,"fUST",250.0,9.637e-05,2,"2024-04-25T00:13:51.775",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457698,1714005032596,"fUST",-468.51779384,0.00010124,2,"2024-04-25T00:30:32.596",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457699,1714005032606,"fUST",-1490.54643083,0.00010125,2,"2024-04-25T00:30:32.606",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457700,1714005032616,"fUST",-977.94969331,0.00010125,2,"2024-04-25T00:30:32.616",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457701,1714005032627,"fUST",-901.44242542,0.00010126,2,"2024-04-25T00:30:32.627",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457702,1714005032638,"fUST",-3048.36171177,0.00010126,2,"2024-04-25T00:30:32.638",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457703,1714005032649,"fUST",-300.0,0.00010126,2,"2024-04-25T00:30:32.649",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457704,1714005032658,"fUST",-300.0,0.00010126,2,"2024-04-25T00:30:32.658",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457705,1714005032667,"fUST",-703.84196169,0.00010127,2,"2024-04-25T00:30:32.667",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457706,1714005032675,"fUST",-495.4021727,0.00010127,2,"2024-04-25T00:30:32.675",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457707,1714005032684,"fUST",-173.00359065,0.00010154,2,"2024-04-25T00:30:32.684",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457708,1714005032695,"fUST",-150.0,0.00010285,2,"2024-04-25T00:30:32.695",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457709,1714005032705,"fUST",-417.0,0.00010285,2,"2024-04-25T00:30:32.705",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457710,1714005032714,"fUST",-4615.21796096,0.00010765,2,"2024-04-25T00:30:32.714",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457711,1714005032723,"fUST",-1311.24969014,0.00010766,2,"2024-04-25T00:30:32.723",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457712,1714005032732,"fUST",-226.69083495,0.00010767,2,"2024-04-25T00:30:32.732",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457713,1714005032742,"fUST",-154.86062544,0.00010767,2,"2024-04-25T00:30:32.742",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457714,1714005032753,"fUST",-238.37589599,0.00010767,2,"2024-04-25T00:30:32.753",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457715,1714005032762,"fUST",-16087.28363851,0.00010767,2,"2024-04-25T00:30:32.762",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457716,1714005032771,"fUST",-16935.70705105,0.00010768,2,"2024-04-25T00:30:32.771",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457717,1714005032781,"fUST",-151.0,0.0001087,2,"2024-04-25T00:30:32.781",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457718,1714005032791,"fUST",-420.0,0.00011137,2,"2024-04-25T00:30:32.791",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457719,1714005032800,"fUST",-420.0,0.00011139,2,"2024-04-25T00:30:32.800",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457720,1714005032810,"fUST",-587.0,0.000112,2,"2024-04-25T00:30:32.810",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457721,1714005032818,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.818",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457722,1714005032828,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.828",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457723,1714005032837,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.837",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457724,1714005032846,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.846",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457725,1714005032855,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.855",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457726,1714005032865,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.865",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457727,1714005032873,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.873",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457728,1714005032883,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.883",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457729,1714005032892,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.892",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457730,1714005032904,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.904",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457731,1714005032914,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.914",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457732,1714005032923,"fUST",-153.0,0.000113,2,"2024-04-25T00:30:32.923",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457733,1714005032933,"fUST",-154.6062945,0.000115,2,"2024-04-25T00:30:32.933",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457734,1714005032942,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.942",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457735,1714005032951,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.951",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457736,1714005032959,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.959",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457737,1714005032969,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.969",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457738,1714005032978,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.978",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457739,1714005032987,"fUST",-153.0,0.000115,2,"2024-04-25T00:30:32.987",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457740,1714005032996,"fUST",-153.0,0.00011506,2,"2024-04-25T00:30:32.996",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457741,1714005033005,"fUST",-306.0,0.000116,2,"2024-04-25T00:30:33.005",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457742,1714005033013,"fUST",-153.0,0.000116,2,"2024-04-25T00:30:33.013",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457743,1714005033023,"fUST",-153.0,0.000116,2,"2024-04-25T00:30:33.023",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457744,1714005033032,"fUST",-153.0,0.000116,2,"2024-04-25T00:30:33.032",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457745,1714005033042,"fUST",-153.0,0.000116,2,"2024-04-25T00:30:33.042",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457746,1714005033051,"fUST",-153.0,0.000116,2,"2024-04-25T00:30:33.051",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457747,1714005033060,"fUST",-153.0,0.000117,2,"2024-04-25T00:30:33.060",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457748,1714005033069,"fUST",-223.1613633,0.00011746,2,"2024-04-25T00:30:33.069",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457749,1714005033079,"fUST",-153.0,0.00011746,2,"2024-04-25T00:30:33.079",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457750,1714005033088,"fUST",-153.0,0.00011746,2,"2024-04-25T00:30:33.088",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457751,1714005033097,"fUST",-153.0,0.00011746,2,"2024-04-25T00:30:33.097",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457752,1714005033107,"fUST",-153.0,0.00011746,2,"2024-04-25T00:30:33.107",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457753,1714005033116,"fUST",-417.0323399,0.00011863,2,"2024-04-25T00:30:33.116",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457754,1714005033125,"fUST",-587.0,0.00012249,2,"2024-04-25T00:30:33.125",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457755,1714005033134,"fUST",-587.0,0.00012252,2,"2024-04-25T00:30:33.134",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457756,1714005033303,"fUST",-173.00359065,0.00012377,2,"2024-04-25T00:30:33.303",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457757,1714005033314,"fUST",-1336.76748659,0.00012565,2,"2024-04-25T00:30:33.314",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457758,1714005033323,"fUST",-550.61849568,0.000129,2,"2024-04-25T00:30:33.323",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457759,1714005033332,"fUST",-150.0,0.00013285,2,"2024-04-25T00:30:33.332",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457760,1714005033342,"fUST",-417.0,0.00013285,2,"2024-04-25T00:30:33.342",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457761,1714005033350,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.350",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457762,1714005033360,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.360",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457763,1714005033369,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.369",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457764,1714005033379,"fUST",-399.919338,0.00013368,2,"2024-04-25T00:30:33.379",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457765,1714005033388,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.388",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457766,1714005033401,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.401",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457767,1714005033411,"fUST",-153.0,0.00013368,2,"2024-04-25T00:30:33.411",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457768,1714005033420,"fUST",-823.0,0.00013473,2,"2024-04-25T00:30:33.420",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457769,1714005033429,"fUST",-823.0,0.00013478,2,"2024-04-25T00:30:33.429",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457770,1714005033438,"fUST",-154.6736905,0.00013604,2,"2024-04-25T00:30:33.438",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457771,1714005033447,"fUST",-154.88763152,0.00013698,2,"2024-04-25T00:30:33.447",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457772,1714005033456,"fUST",-1976.98889613,0.00013699,2,"2024-04-25T00:30:33.456",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457773,1714005033654,"fUST",-708.93019087,0.00013699,2,"2024-04-25T00:30:33.654",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457774,1714005033664,"fUST",-436.371809,0.00013699,2,"2024-04-25T00:30:33.664",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457775,1714005033673,"fUST",-1033.3793081,0.00013699,2,"2024-04-25T00:30:33.673",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457776,1714005033682,"fUST",-355.04038315,0.00013797,2,"2024-04-25T00:30:33.682",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457777,1714005033691,"fUST",-882.95405966,0.00013797,2,"2024-04-25T00:30:33.691",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457778,1714005033701,"fUST",-1301.60284295,0.000138,2,"2024-04-25T00:30:33.701",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457779,1714005033710,"fUST",-927.87368973,0.00014,2,"2024-04-25T00:30:33.710",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457780,1714005033719,"fUST",-153.0,0.00014055,2,"2024-04-25T00:30:33.719",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457781,1714005033729,"fUST",-153.0,0.00014055,2,"2024-04-25T00:30:33.729",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457782,1714005033738,"fUST",-187.7329274,0.00014055,2,"2024-04-25T00:30:33.738",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457783,1714005033747,"fUST",-153.0,0.00014055,2,"2024-04-25T00:30:33.747",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457784,1714005033756,"fUST",-155.51014467,0.00014069,2,"2024-04-25T00:30:33.756",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457785,1714005033765,"fUST",-253.63214256,0.00014069,2,"2024-04-25T00:30:33.765",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457786,1714005033775,"fUST",-204.46859608,0.00014069,2,"2024-04-25T00:30:33.775",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457787,1714005033784,"fUST",-263.7655541,0.00014436,2,"2024-04-25T00:30:33.784",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457788,1714005033792,"fUST",-153.0,0.00014575,2,"2024-04-25T00:30:33.792",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457789,1714005033801,"fUST",-153.0,0.00014575,2,"2024-04-25T00:30:33.801",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457790,1714005033810,"fUST",-153.0,0.00014575,2,"2024-04-25T00:30:33.810",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457791,1714005033820,"fUST",-153.0,0.00014575,2,"2024-04-25T00:30:33.820",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457792,1714005033828,"fUST",-173.00359065,0.00014599,2,"2024-04-25T00:30:33.828",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457793,1714005033837,"fUST",-170.62682497,0.00014697,2,"2024-04-25T00:30:33.837",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457794,1714005033846,"fUST",-309.6903097,0.00014698,2,"2024-04-25T00:30:33.846",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457795,1714005033855,"fUST",-151.401165,0.00014698,2,"2024-04-25T00:30:33.855",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457796,1714005033864,"fUST",-151.0,0.00014698,2,"2024-04-25T00:30:33.864",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457797,1714005033873,"fUST",-151.0,0.00014698,2,"2024-04-25T00:30:33.873",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457798,1714005033883,"fUST",-151.0,0.00014698,2,"2024-04-25T00:30:33.883",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457799,1714005033893,"fUST",-151.0,0.00014698,2,"2024-04-25T00:30:33.893",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457800,1714005033906,"fUST",-2356.9777441,0.00014699,2,"2024-04-25T00:30:33.906",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457801,1714005033916,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:33.916",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457802,1714005033926,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:33.926",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457803,1714005033937,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:33.937",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457804,1714005033946,"fUST",-250.092724,0.00014699,2,"2024-04-25T00:30:33.946",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457805,1714005033956,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:33.956",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457806,1714005033966,"fUST",-303.463466,0.00014699,2,"2024-04-25T00:30:33.966",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457807,1714005033975,"fUST",-303.463466,0.00014699,2,"2024-04-25T00:30:33.975",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457808,1714005033985,"fUST",-193.56847,0.00014699,2,"2024-04-25T00:30:33.985",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457809,1714005033994,"fUST",-193.56847,0.00014699,2,"2024-04-25T00:30:33.994",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457810,1714005034003,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:34.003",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457811,1714005034012,"fUST",-380.477671,0.00014699,2,"2024-04-25T00:30:34.012",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457812,1714005034021,"fUST",-380.477671,0.00014699,2,"2024-04-25T00:30:34.021",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457813,1714005034031,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:34.031",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457814,1714005034040,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:34.040",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457815,1714005034049,"fUST",-276.273637,0.00014699,2,"2024-04-25T00:30:34.049",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457816,1714005034058,"fUST",-276.273637,0.00014699,2,"2024-04-25T00:30:34.058",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457817,1714005034067,"fUST",-461.303876,0.00014699,2,"2024-04-25T00:30:34.067",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457818,1714005034077,"fUST",-461.303876,0.00014699,2,"2024-04-25T00:30:34.077",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457819,1714005034086,"fUST",-151.0,0.00014699,2,"2024-04-25T00:30:34.086",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457820,1714005034096,"fUST",-8053.3591988,0.000147,2,"2024-04-25T00:30:34.096",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457821,1714005034105,"fUST",-151.0,0.000147,2,"2024-04-25T00:30:34.105",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457822,1714005034114,"fUST",-151.0,0.000147,2,"2024-04-25T00:30:34.114",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457823,1714005034123,"fUST",-151.0,0.000147,2,"2024-04-25T00:30:34.123",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457824,1714005034135,"fUST",-151.0,0.000147,2,"2024-04-25T00:30:34.135",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323457825,1714005034145,"fUST",-91.7886221,0.000147,2,"2024-04-25T00:30:34.145",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458383,1714005043845,"fUST",-2469.1039516,0.00014698,2,"2024-04-25T00:30:43.845",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458465,1714005046669,"fUST",-927.87368973,0.00014,2,"2024-04-25T00:30:46.669",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458466,1714005046678,"fUST",-922.83699424,0.00014697,2,"2024-04-25T00:30:46.678",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458467,1714005046687,"fUST",-409.45143813,0.00014697,2,"2024-04-25T00:30:46.687",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458472,1714005728327,"fUST",818.56281677,0.0001,2,"2024-04-25T00:42:08.327",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323458483,1714006230724,"fUST",-750.0,0.0001067,2,"2024-04-25T00:50:30.724",0.00028105000000000003,31.33,0.9696680037365301,381968168.65469575]
[323459050,1714007379926,"fUST",-495.0,0.00018,7,"2024-04-25T01:09:39.926",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459122,1714007535556,"fUST",-2636.74229205,0.00018,7,"2024-04-25T01:12:15.556",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459123,1714007558088,"fUST",1488.52770795,0.00018,7,"2024-04-25T01:12:38.088",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459125,1714007614989,"fUST",-1643.2145841,0.00018,7,"2024-04-25T01:13:34.989",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459126,1714007627827,"fUST",148.6854159,0.00018,7,"2024-04-25T01:13:47.827",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459127,1714007706841,"fUST",-2625.1,0.00018,7,"2024-04-25T01:15:06.841",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459128,1714007815702,"fUST",-357.95687615,0.00018,7,"2024-04-25T01:16:55.702",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459129,1714007833853,"fUST",3131.74229205,0.00018,7,"2024-04-25T01:17:13.853",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459130,1714007853858,"fUST",771.62432052,0.00018,7,"2024-04-25T01:17:33.858",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459131,1714008015062,"fUST",-2287.67651128,0.0002,5,"2024-04-25T01:20:15.062",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459188,1714008632343,"fUST",-354.85876933,0.00010526,2,"2024-04-25T01:30:32.343",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459190,1714008632354,"fUST",-495.44471449,0.00010527,2,"2024-04-25T01:30:32.354",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459191,1714008632365,"fUST",-300.0,0.00010528,2,"2024-04-25T01:30:32.365",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459194,1714008632375,"fUST",-469.65150364,0.00010528,2,"2024-04-25T01:30:32.375",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459195,1714008632386,"fUST",-300.0,0.00010528,2,"2024-04-25T01:30:32.386",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459197,1714008632396,"fUST",-154.87609912,0.00010529,2,"2024-04-25T01:30:32.396",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459200,1714008632407,"fUST",-703.84196169,0.00010529,2,"2024-04-25T01:30:32.407",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459201,1714008632417,"fUST",-808.5884465,0.00010529,2,"2024-04-25T01:30:32.417",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459204,1714008632428,"fUST",-3048.36171177,0.00010529,2,"2024-04-25T01:30:32.428",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459206,1714008632438,"fUST",-16016.65232062,0.00010533,2,"2024-04-25T01:30:32.438",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459207,1714008632450,"fUST",-155.05091333,0.00010547,2,"2024-04-25T01:30:32.450",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459209,1714008632460,"fUST",-154.94972748,0.00010547,2,"2024-04-25T01:30:32.460",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459211,1714008632472,"fUST",-154.8987728,0.00010547,2,"2024-04-25T01:30:32.472",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459213,1714008632482,"fUST",-155.10399092,0.00010547,2,"2024-04-25T01:30:32.482",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459216,1714008632493,"fUST",-155.10569128,0.00010547,2,"2024-04-25T01:30:32.493",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459217,1714008632503,"fUST",-155.03321808,0.00010548,2,"2024-04-25T01:30:32.503",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459219,1714008632516,"fUST",-154.98432429,0.00010548,2,"2024-04-25T01:30:32.516",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459221,1714008632526,"fUST",-107266.26044446,0.00010549,2,"2024-04-25T01:30:32.526",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459334,1714008646641,"fUST",-154.90895349,0.00010547,2,"2024-04-25T01:30:46.641",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459335,1714008646651,"fUST",-703.91028514,0.00010547,2,"2024-04-25T01:30:46.651",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459336,1714008646660,"fUST",-84.68975602,0.00010547,2,"2024-04-25T01:30:46.660",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459337,1714008646766,"fUST",-39.26147928,0.00010547,2,"2024-04-25T01:30:46.766",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459373,1714009832449,"fUST",-154.87609912,0.00010497,2,"2024-04-25T01:50:32.449",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459375,1714009832458,"fUST",-109.96197984,0.00010498,2,"2024-04-25T01:50:32.458",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459376,1714009832469,"fUST",-244.89678949,0.00010498,2,"2024-04-25T01:50:32.469",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459377,1714009832479,"fUST",-72.72251417,0.00010499,2,"2024-04-25T01:50:32.479",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459378,1714009832490,"fUST",-631.18777097,0.00010499,2,"2024-04-25T01:50:32.490",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459379,1714009832503,"fUST",-300.0,0.00010503,2,"2024-04-25T01:50:32.503",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459380,1714009832512,"fUST",-7.91470843,0.00010503,2,"2024-04-25T01:50:32.512",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459551,1714010209270,"fUST",928.2728348,9.493e-05,2,"2024-04-25T01:56:49.270",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459552,1714010346046,"fUST",288.00401318,9.018e-05,2,"2024-04-25T01:59:06.046",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459553,1714010366037,"fUST",192.00267545,9.018e-05,2,"2024-04-25T01:59:26.037",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459554,1714010384051,"fUST",160.00222955,9.966e-05,2,"2024-04-25T01:59:44.051",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459555,1714010402040,"fUST",154.86062544,9.966e-05,2,"2024-04-25T02:00:02.040",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459556,1714010416037,"fUST",154.86062544,9.966e-05,2,"2024-04-25T02:00:16.037",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459557,1714010432078,"fUST",154.86062544,9.966e-05,2,"2024-04-25T02:00:32.078",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459558,1714010452041,"fUST",154.86062544,9.966e-05,2,"2024-04-25T02:00:52.041",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459559,1714010468042,"fUST",154.86062544,9.966e-05,2,"2024-04-25T02:01:08.042",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459561,1714010494044,"fUST",185.71025007,9.966e-05,2,"2024-04-25T02:01:34.044",0.00028105000000000003,31.22,0.9697144546998023,381916526.53876007]
[323459562,1714010719290,"fUST",2000.0,0.00022,29,"2024-04-25T02:05:19.290",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459563,1714010756135,"fUST",2000.0,0.00022,29,"2024-04-25T02:05:56.135",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459634,1714011032605,"fUST",-154.84515485,0.00010444,2,"2024-04-25T02:10:32.605",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459636,1714011032615,"fUST",-354.85876933,0.00010445,2,"2024-04-25T02:10:32.615",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459638,1714011032625,"fUST",-469.66936204,0.00010445,2,"2024-04-25T02:10:32.625",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459640,1714011032634,"fUST",-300.0,0.00010445,2,"2024-04-25T02:10:32.634",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459642,1714011032643,"fUST",-300.0,0.00010445,2,"2024-04-25T02:10:32.643",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459644,1714011032656,"fUST",-446.45908578,0.00010445,2,"2024-04-25T02:10:32.656",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459646,1714011032666,"fUST",-1587.38173877,0.00010445,2,"2024-04-25T02:10:32.666",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459731,1714011038683,"fUST",-2409.03497932,0.00010445,2,"2024-04-25T02:10:38.683",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459733,1714011038694,"fUST",-725.00000007,0.00010445,2,"2024-04-25T02:10:38.694",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459770,1714011040804,"fUST",-10849.91802901,0.00010445,2,"2024-04-25T02:10:40.804",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459772,1714011040814,"fUST",-4776.33994499,0.00010446,2,"2024-04-25T02:10:40.814",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459773,1714011040824,"fUST",-1339.38715286,0.00010491,2,"2024-04-25T02:10:40.824",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323459774,1714011040834,"fUST",-157407.83652868,0.00010492,2,"2024-04-25T02:10:40.834",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460022,1714012110654,"fUST",271.07546029,0.0001,2,"2024-04-25T02:28:30.654",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460049,1714012231857,"fUST",-469.66936204,0.00010363,2,"2024-04-25T02:30:31.857",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460051,1714012231867,"fUST",-56.53558696,0.00010364,2,"2024-04-25T02:30:31.867",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460277,1714012240009,"fUST",-98.30956789,0.00010364,2,"2024-04-25T02:30:40.009",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460279,1714012240019,"fUST",-204.2998547,0.0001049,2,"2024-04-25T02:30:40.019",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460281,1714012240030,"fUST",-446.58568193,0.0001049,2,"2024-04-25T02:30:40.030",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460283,1714012240040,"fUST",-300.0,0.0001049,2,"2024-04-25T02:30:40.040",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460284,1714012240049,"fUST",-161.56697211,0.00010491,2,"2024-04-25T02:30:40.049",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460286,1714012240059,"fUST",-6563.05357861,0.00010491,2,"2024-04-25T02:30:40.059",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460288,1714012240069,"fUST",-3659.00522622,0.00010492,2,"2024-04-25T02:30:40.069",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460336,1714013254814,"fUST",4611.168,0.00024,60,"2024-04-25T02:47:34.814",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460344,1714013432023,"fUST",-154.84515485,0.00010346,2,"2024-04-25T02:50:32.023",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460345,1714013432033,"fUST",-397.10536425,0.00010346,2,"2024-04-25T02:50:32.033",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460346,1714013432044,"fUST",-72.56399779,0.00010346,2,"2024-04-25T02:50:32.044",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460347,1714013432053,"fUST",-1057.35627106,0.00010347,2,"2024-04-25T02:50:32.053",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460348,1714013432063,"fUST",-330.07973125,0.0001049,2,"2024-04-25T02:50:32.063",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460355,1714013438065,"fUST",-1057.35627106,0.00010345,2,"2024-04-25T02:50:38.065",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460356,1714013438075,"fUST",-29.0648492,0.0001049,2,"2024-04-25T02:50:38.075",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460357,1714013438084,"fUST",-155.37912234,0.0001049,2,"2024-04-25T02:50:38.084",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460358,1714013438094,"fUST",-300.0,0.0001049,2,"2024-04-25T02:50:38.094",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460359,1714013438107,"fUST",-300.0,0.0001049,2,"2024-04-25T02:50:38.107",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460360,1714013438116,"fUST",-8836.31915006,0.00010491,2,"2024-04-25T02:50:38.116",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460361,1714013438127,"fUST",-19921.3439947,0.00010491,2,"2024-04-25T02:50:38.127",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460504,1714013440290,"fUST",-3289.49097066,0.00010491,2,"2024-04-25T02:50:40.290",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460507,1714013440302,"fUST",-8253.17510528,0.00010491,2,"2024-04-25T02:50:40.302",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460622,1714013443178,"fUST",-2696.74216316,0.00010491,2,"2024-04-25T02:50:43.178",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460627,1714013446070,"fUST",-16178.92771337,0.00010491,2,"2024-04-25T02:50:46.070",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460628,1714013446079,"fUST",-1702.85366877,0.00010493,2,"2024-04-25T02:50:46.079",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460629,1714013446090,"fUST",-612.55925558,0.00010496,2,"2024-04-25T02:50:46.090",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460633,1714014184253,"fUST",32170.0,0.000266,120,"2024-04-25T03:03:04.253",0.00028105000000000003,31.27,0.9697741404290767,381719076.12390274]
[323460675,1714014632434,"fUST",-469.66936204,0.0001036,2,"2024-04-25T03:10:32.434",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460676,1714014632444,"fUST",-703.91028514,0.00010494,2,"2024-04-25T03:10:32.444",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460677,1714014632453,"fUST",-183.61169787,0.00010495,2,"2024-04-25T03:10:32.453",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460678,1714014632468,"fUST",-154.84515485,0.00010496,2,"2024-04-25T03:10:32.468",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460679,1714014632478,"fUST",-2000.0,0.000105,2,"2024-04-25T03:10:32.478",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460680,1714014632487,"fUST",-154.99715002,0.0001053,2,"2024-04-25T03:10:32.487",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460681,1714014632496,"fUST",-1397.43569614,0.00010541,2,"2024-04-25T03:10:32.496",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460682,1714014632508,"fUST",-808.76990536,0.00010547,2,"2024-04-25T03:10:32.508",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460683,1714014632518,"fUST",-155.96930408,0.00010547,2,"2024-04-25T03:10:32.518",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460684,1714014632527,"fUST",-154.9481937,0.00010548,2,"2024-04-25T03:10:32.527",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460685,1714014632536,"fUST",-1150.87706624,0.00010548,2,"2024-04-25T03:10:32.536",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460686,1714014632546,"fUST",-300.0,0.00010753,2,"2024-04-25T03:10:32.546",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460687,1714014632555,"fUST",-300.0,0.00010753,2,"2024-04-25T03:10:32.555",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460688,1714014632564,"fUST",-417.639,0.0001076,2,"2024-04-25T03:10:32.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460689,1714014632574,"fUST",-150.026,0.0001076,2,"2024-04-25T03:10:32.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460690,1714014632583,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.583",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460691,1714014632592,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.592",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460692,1714014632601,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.601",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460693,1714014632613,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.613",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460694,1714014632622,"fUST",-269.1619171,0.000117,2,"2024-04-25T03:10:32.622",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460695,1714014632631,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.631",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460696,1714014632641,"fUST",-153.4126207,0.000117,2,"2024-04-25T03:10:32.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460697,1714014632650,"fUST",-307.6128356,0.000117,2,"2024-04-25T03:10:32.650",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460698,1714014632659,"fUST",-306.0,0.000117,2,"2024-04-25T03:10:32.659",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460699,1714014632859,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.859",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460700,1714014632868,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.868",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460701,1714014632877,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.877",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460702,1714014632887,"fUST",-153.0,0.000117,2,"2024-04-25T03:10:32.887",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460703,1714014632896,"fUST",-420.0,0.00011819,2,"2024-04-25T03:10:32.896",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460704,1714014632905,"fUST",-420.0,0.00011828,2,"2024-04-25T03:10:32.905",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460705,1714014632915,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.915",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460706,1714014632924,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.924",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460707,1714014632933,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.933",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460708,1714014632942,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.942",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460709,1714014632951,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.951",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460710,1714014632961,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.961",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460711,1714014632970,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.970",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460712,1714014632980,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.980",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460713,1714014632989,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.989",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460714,1714014632999,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:32.999",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460715,1714014633008,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.008",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460716,1714014633018,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.018",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460717,1714014633027,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.027",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460718,1714014633036,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.036",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460719,1714014633045,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.045",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460720,1714014633054,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.054",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460721,1714014633063,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.063",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460722,1714014633073,"fUST",-306.0,0.000119,2,"2024-04-25T03:10:33.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460723,1714014633082,"fUST",-307.6736905,0.000119,2,"2024-04-25T03:10:33.082",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460724,1714014633091,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.091",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460725,1714014633100,"fUST",-153.0,0.000119,2,"2024-04-25T03:10:33.100",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460726,1714014633110,"fUST",-673.88672875,0.00012002,2,"2024-04-25T03:10:33.110",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460727,1714014633119,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.119",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460728,1714014633129,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460729,1714014633138,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.138",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460730,1714014633148,"fUST",-425.8191535,0.000121,2,"2024-04-25T03:10:33.148",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460731,1714014633157,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.157",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460732,1714014633166,"fUST",-153.1731633,0.000121,2,"2024-04-25T03:10:33.166",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460733,1714014633175,"fUST",-153.0299088,0.000121,2,"2024-04-25T03:10:33.175",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460734,1714014633184,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.184",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460735,1714014633193,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.193",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460736,1714014633202,"fUST",-153.0,0.000121,2,"2024-04-25T03:10:33.202",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460737,1714014633212,"fUST",-153.0,0.00012181,2,"2024-04-25T03:10:33.212",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460738,1714014633221,"fUST",-153.6163013,0.00012181,2,"2024-04-25T03:10:33.221",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460739,1714014633231,"fUST",-153.0,0.00012181,2,"2024-04-25T03:10:33.231",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460740,1714014633240,"fUST",-153.0,0.00012181,2,"2024-04-25T03:10:33.240",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460741,1714014633249,"fUST",-153.0,0.000122,2,"2024-04-25T03:10:33.249",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460742,1714014633258,"fUST",-153.0,0.000122,2,"2024-04-25T03:10:33.258",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460743,1714014633267,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.267",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460744,1714014633276,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.276",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460745,1714014633285,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.285",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460746,1714014633294,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.294",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460747,1714014633304,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.304",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460748,1714014633313,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.313",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460749,1714014633321,"fUST",-306.0,0.00012268,2,"2024-04-25T03:10:33.321",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460750,1714014633330,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.330",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460751,1714014633340,"fUST",-153.0,0.00012268,2,"2024-04-25T03:10:33.340",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460752,1714014633349,"fUST",-198.6255647,0.00012268,2,"2024-04-25T03:10:33.349",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460753,1714014633360,"fUST",-153.0,0.00012454,2,"2024-04-25T03:10:33.360",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460754,1714014633369,"fUST",-153.3557095,0.00012454,2,"2024-04-25T03:10:33.369",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460755,1714014633378,"fUST",-153.0,0.00012454,2,"2024-04-25T03:10:33.378",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460756,1714014633388,"fUST",-153.0,0.00012454,2,"2024-04-25T03:10:33.388",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460757,1714014633397,"fUST",-153.0,0.00012454,2,"2024-04-25T03:10:33.397",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460758,1714014633406,"fUST",-306.0,0.00012454,2,"2024-04-25T03:10:33.406",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460759,1714014633416,"fUST",-622.69433644,0.00012602,2,"2024-04-25T03:10:33.416",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460760,1714014633425,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.425",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460761,1714014633435,"fUST",-306.0,0.00012729,2,"2024-04-25T03:10:33.435",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460762,1714014633444,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.444",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460763,1714014633453,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.453",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460764,1714014633468,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.468",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460765,1714014633478,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.478",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460766,1714014633489,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.489",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460767,1714014633499,"fUST",-153.0,0.00012729,2,"2024-04-25T03:10:33.499",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460768,1714014633511,"fUST",-587.0,0.00012991,2,"2024-04-25T03:10:33.511",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460769,1714014633521,"fUST",-587.0,0.00013011,2,"2024-04-25T03:10:33.521",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460770,1714014633530,"fUST",-153.0,0.0001309,2,"2024-04-25T03:10:33.530",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460771,1714014633540,"fUST",-306.0,0.00013096,2,"2024-04-25T03:10:33.540",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460772,1714014633549,"fUST",-399.919338,0.00013151,2,"2024-04-25T03:10:33.549",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460773,1714014633559,"fUST",-620.13471682,0.00013233,2,"2024-04-25T03:10:33.559",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460774,1714014633568,"fUST",-1977.3775767,0.00013699,2,"2024-04-25T03:10:33.568",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460775,1714014633577,"fUST",-218.185904,0.00013699,2,"2024-04-25T03:10:33.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460776,1714014633586,"fUST",-306.0,0.00013699,2,"2024-04-25T03:10:33.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460777,1714014633595,"fUST",-417.0,0.0001376,2,"2024-04-25T03:10:33.595",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460778,1714014633606,"fUST",-150.0,0.0001376,2,"2024-04-25T03:10:33.606",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460779,1714014633616,"fUST",-678.16272998,0.000138,2,"2024-04-25T03:10:33.616",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460780,1714014633626,"fUST",-2000.0,0.00013809,2,"2024-04-25T03:10:33.626",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460781,1714014633636,"fUST",-620.00673584,0.00013894,2,"2024-04-25T03:10:33.636",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460782,1714014633645,"fUST",-211.63655581,0.00013908,2,"2024-04-25T03:10:33.645",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460783,1714014633658,"fUST",-574.69239176,0.00013908,2,"2024-04-25T03:10:33.658",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460828,1714014638357,"fUST",-972.0795421,0.00013809,2,"2024-04-25T03:10:38.357",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460945,1714014640557,"fUST",-1027.9204579,0.00013809,2,"2024-04-25T03:10:40.557",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460946,1714014640567,"fUST",-272.81523148,0.00013908,2,"2024-04-25T03:10:40.567",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460947,1714014640577,"fUST",-597.88522957,0.00013909,2,"2024-04-25T03:10:40.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460948,1714014640586,"fUST",-1639.70475827,0.00013909,2,"2024-04-25T03:10:40.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323460990,1714014643340,"fUST",-518.95560596,0.00013909,2,"2024-04-25T03:10:43.340",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461004,1714014643461,"fUST",-584.08465978,0.00013909,2,"2024-04-25T03:10:43.461",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461152,1714015632521,"fUST",-469.66936204,0.00011146,2,"2024-04-25T03:27:12.521",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461153,1714015632581,"fUST",-417.0,0.00011147,2,"2024-04-25T03:27:12.581",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461154,1714015632615,"fUST",-150.0,0.00011147,2,"2024-04-25T03:27:12.615",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461155,1714015632680,"fUST",-184.97338197,0.00012517,2,"2024-04-25T03:27:12.680",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461156,1714015632725,"fUST",-218.185904,0.00013699,2,"2024-04-25T03:27:12.725",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461157,1714015632768,"fUST",-154.86062544,0.0001377,2,"2024-04-25T03:27:12.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461158,1714015632825,"fUST",-678.16272998,0.00013859,2,"2024-04-25T03:27:12.825",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461159,1714015632857,"fUST",-620.00033679,0.0001386,2,"2024-04-25T03:27:12.857",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461160,1714015632900,"fUST",-2000.0,0.00013873,2,"2024-04-25T03:27:12.900",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461161,1714015632936,"fUST",-182.26563357,0.00013907,2,"2024-04-25T03:27:12.936",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461162,1714015632965,"fUST",-300.0,0.00013908,2,"2024-04-25T03:27:12.965",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461163,1714015632992,"fUST",-300.0,0.00013908,2,"2024-04-25T03:27:12.992",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461164,1714015633041,"fUST",-38442.67556005,0.00013909,2,"2024-04-25T03:27:13.041",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461165,1714015633070,"fUST",-927.87368973,0.00014,2,"2024-04-25T03:27:13.070",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461166,1714015633098,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.098",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461167,1714015633142,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.142",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461168,1714015633168,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.168",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461169,1714015633200,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.200",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461170,1714015633239,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.239",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461171,1714015633267,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.267",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461172,1714015633322,"fUST",-223.1613633,0.00014,2,"2024-04-25T03:27:13.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461173,1714015633368,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.368",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461174,1714015633398,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.398",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461175,1714015633442,"fUST",-307.6062945,0.00014,2,"2024-04-25T03:27:13.442",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461176,1714015633470,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.470",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461177,1714015633494,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.494",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461178,1714015633536,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.536",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461179,1714015633582,"fUST",-306.0,0.00014,2,"2024-04-25T03:27:13.582",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461180,1714015633628,"fUST",-153.0,0.00014,2,"2024-04-25T03:27:13.628",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461181,1714015633676,"fUST",-306.0,0.000141,2,"2024-04-25T03:27:13.676",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461182,1714015633720,"fUST",-153.6666631,0.000141,2,"2024-04-25T03:27:13.720",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461183,1714015633752,"fUST",-417.0,0.00014147,2,"2024-04-25T03:27:13.752",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461184,1714015633833,"fUST",-150.0,0.00014147,2,"2024-04-25T03:27:13.833",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461185,1714015633869,"fUST",-153.0,0.000145,2,"2024-04-25T03:27:13.869",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461186,1714015633925,"fUST",-620.00001684,0.00014553,2,"2024-04-25T03:27:13.925",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461187,1714015633962,"fUST",-7820.83727099,0.000146,2,"2024-04-25T03:27:13.962",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461188,1714015634003,"fUST",-306.0,0.000146,2,"2024-04-25T03:27:14.003",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461189,1714015634041,"fUST",-471.15847226,0.00014697,2,"2024-04-25T03:27:14.041",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461190,1714015634082,"fUST",-435.56586787,0.00014697,2,"2024-04-25T03:27:14.082",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461191,1714015634127,"fUST",-155.33131911,0.00014733,2,"2024-04-25T03:27:14.127",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461192,1714015634162,"fUST",-151.0,0.00014733,2,"2024-04-25T03:27:14.162",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461193,1714015634199,"fUST",-210.665523,0.00014733,2,"2024-04-25T03:27:14.199",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461194,1714015634244,"fUST",-474.67800663,0.00014734,2,"2024-04-25T03:27:14.244",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461195,1714015634314,"fUST",-208.98984534,0.00014735,2,"2024-04-25T03:27:14.314",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461196,1714015634346,"fUST",-151.0,0.00014793,2,"2024-04-25T03:27:14.346",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461197,1714015634387,"fUST",-151.0,0.00014793,2,"2024-04-25T03:27:14.387",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461198,1714015634421,"fUST",-151.0,0.00014793,2,"2024-04-25T03:27:14.421",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461199,1714015634469,"fUST",-151.0,0.00014793,2,"2024-04-25T03:27:14.469",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461200,1714015634516,"fUST",-274.858384,0.00014793,2,"2024-04-25T03:27:14.516",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461201,1714015634560,"fUST",-274.858384,0.00014793,2,"2024-04-25T03:27:14.560",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461202,1714015634590,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.590",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461203,1714015634629,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.629",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461204,1714015634653,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.653",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461205,1714015634685,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.685",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461206,1714015634720,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.720",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461207,1714015634749,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.749",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461208,1714015634779,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.779",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461209,1714015634809,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461210,1714015634836,"fUST",-306.0,0.00014794,2,"2024-04-25T03:27:14.836",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461211,1714015634864,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.864",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461212,1714015634888,"fUST",-153.3229553,0.00014794,2,"2024-04-25T03:27:14.888",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461213,1714015634915,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.915",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461214,1714015634942,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.942",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461215,1714015634968,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.968",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461216,1714015634994,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:14.994",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461217,1714015635022,"fUST",-153.0,0.00014794,2,"2024-04-25T03:27:15.022",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461218,1714015635048,"fUST",-191.31258006,0.00014891,2,"2024-04-25T03:27:15.048",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461219,1714015635076,"fUST",-151.0,0.00014893,2,"2024-04-25T03:27:15.076",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461220,1714015635102,"fUST",-174.81426866,0.000149,2,"2024-04-25T03:27:15.102",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461221,1714015635129,"fUST",-174.81426866,0.000149,2,"2024-04-25T03:27:15.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461222,1714015635155,"fUST",-877.186378,0.000149,2,"2024-04-25T03:27:15.155",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461223,1714015635182,"fUST",-877.186378,0.000149,2,"2024-04-25T03:27:15.182",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461224,1714015635209,"fUST",-1338.06215802,0.00014991,2,"2024-04-25T03:27:15.209",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461225,1714015635235,"fUST",-331943.25637879,0.00014991,2,"2024-04-25T03:27:15.235",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461354,1714015840664,"fUST",-417.0,0.00011255,2,"2024-04-25T03:30:40.664",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461356,1714015840674,"fUST",-469.66936204,0.00014235,2,"2024-04-25T03:30:40.674",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461358,1714015840684,"fUST",-927.96343149,0.00014236,2,"2024-04-25T03:30:40.684",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461360,1714015840693,"fUST",-417.0,0.00014255,2,"2024-04-25T03:30:40.693",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461362,1714015840703,"fUST",-173.91603237,0.00014421,2,"2024-04-25T03:30:40.703",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461364,1714015840712,"fUST",-153.0,0.00014521,2,"2024-04-25T03:30:40.712",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461366,1714015840721,"fUST",-154.86062544,0.00014841,2,"2024-04-25T03:30:40.721",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461368,1714015840730,"fUST",-2000.0,0.00014891,2,"2024-04-25T03:30:40.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461370,1714015840740,"fUST",-300.0,0.0001499,2,"2024-04-25T03:30:40.740",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461372,1714015840749,"fUST",-300.0,0.0001499,2,"2024-04-25T03:30:40.749",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461373,1714015840759,"fUST",-78137.63639833,0.00014991,2,"2024-04-25T03:30:40.759",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461374,1714015840768,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461375,1714015840780,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.780",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461376,1714015840789,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.789",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461377,1714015840799,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.799",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461378,1714015840809,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461379,1714015840821,"fUST",-248.112462,0.00014991,2,"2024-04-25T03:30:40.821",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461380,1714015840831,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461381,1714015840840,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.840",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461382,1714015840849,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.849",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461383,1714015840859,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.859",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461384,1714015840868,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.868",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461385,1714015840877,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.877",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461386,1714015840887,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.887",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461387,1714015840897,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.897",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461388,1714015840907,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.907",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461389,1714015840916,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.916",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461390,1714015840926,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.926",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461391,1714015840936,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.936",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461392,1714015840946,"fUST",-176.789481,0.00014991,2,"2024-04-25T03:30:40.946",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461393,1714015840956,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.956",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461394,1714015840966,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.966",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461395,1714015840976,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.976",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461396,1714015840987,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.987",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461397,1714015840996,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:40.996",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461398,1714015841006,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.006",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461399,1714015841016,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.016",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461400,1714015841029,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.029",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461401,1714015841039,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.039",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461402,1714015841050,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.050",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461403,1714015841060,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.060",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461404,1714015841071,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.071",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461405,1714015841081,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.081",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461406,1714015841090,"fUST",-267.872524,0.00014991,2,"2024-04-25T03:30:41.090",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461407,1714015841100,"fUST",-151.456418,0.00014991,2,"2024-04-25T03:30:41.100",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461408,1714015841110,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.110",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461409,1714015841120,"fUST",-152.102459,0.00014991,2,"2024-04-25T03:30:41.120",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461410,1714015841130,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.130",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461411,1714015841140,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.140",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461412,1714015841150,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.150",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461413,1714015841161,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.161",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461414,1714015841171,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.171",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461415,1714015841180,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.180",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461416,1714015841190,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.190",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461417,1714015841201,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.201",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461418,1714015841213,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.213",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461419,1714015841223,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.223",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461420,1714015841234,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.234",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461421,1714015841243,"fUST",-973.931122,0.00014991,2,"2024-04-25T03:30:41.243",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461422,1714015841254,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.254",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461423,1714015841263,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.263",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461424,1714015841273,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.273",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461425,1714015841292,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.292",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461426,1714015841302,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.302",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461427,1714015841312,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.312",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461428,1714015841323,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.323",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461429,1714015841333,"fUST",-416.117881,0.00014991,2,"2024-04-25T03:30:41.333",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461430,1714015841343,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.343",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461431,1714015841352,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.352",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461432,1714015841362,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.362",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461433,1714015841371,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.371",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461434,1714015841380,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.380",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461435,1714015841389,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.389",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461436,1714015841399,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.399",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461437,1714015841408,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.408",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461438,1714015841417,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.417",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461439,1714015841426,"fUST",-247.372545,0.00014991,2,"2024-04-25T03:30:41.426",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461440,1714015841435,"fUST",-151.407326,0.00014991,2,"2024-04-25T03:30:41.435",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461441,1714015841446,"fUST",-151.971377,0.00014991,2,"2024-04-25T03:30:41.446",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461442,1714015841455,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.455",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461443,1714015841466,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.466",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461444,1714015841476,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.476",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461445,1714015841486,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.486",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461446,1714015841496,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.496",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461447,1714015841506,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.506",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461448,1714015841515,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.515",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461449,1714015841525,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.525",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461450,1714015841537,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.537",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461451,1714015841546,"fUST",-404.215661,0.00014991,2,"2024-04-25T03:30:41.546",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461452,1714015841555,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.555",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461453,1714015841564,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461454,1714015841574,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461455,1714015841583,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.583",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461456,1714015841592,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.592",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461457,1714015841602,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.602",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461458,1714015841612,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.612",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461459,1714015841622,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.622",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461460,1714015841631,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.631",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461461,1714015841641,"fUST",-789.46774,0.00014991,2,"2024-04-25T03:30:41.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461462,1714015841651,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.651",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461463,1714015841662,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.662",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461464,1714015841672,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.672",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461465,1714015841682,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.682",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461466,1714015841692,"fUST",-151.0,0.00014991,2,"2024-04-25T03:30:41.692",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461467,1714015841703,"fUST",-939.1024794,0.00014992,2,"2024-04-25T03:30:41.703",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461468,1714015841714,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.714",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461469,1714015841726,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.726",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461470,1714015841736,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.736",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461471,1714015841746,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.746",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461472,1714015841756,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.756",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461473,1714015841766,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.766",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461474,1714015841778,"fUST",-153.168588,0.00014992,2,"2024-04-25T03:30:41.778",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461475,1714015841787,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.787",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461476,1714015841797,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.797",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461477,1714015841807,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.807",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461478,1714015841821,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.821",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461479,1714015841831,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461480,1714015841841,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.841",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461481,1714015841851,"fUST",-152.398334,0.00014992,2,"2024-04-25T03:30:41.851",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461482,1714015841863,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.863",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461483,1714015841874,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.874",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461484,1714015841884,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.884",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461485,1714015841894,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.894",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461486,1714015841905,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.905",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461487,1714015841916,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.916",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461488,1714015841925,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.925",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461489,1714015841935,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.935",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461490,1714015841944,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:41.944",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461491,1714015841967,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461492,1714015841977,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.977",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461493,1714015841987,"fUST",-973.931122,0.00014992,2,"2024-04-25T03:30:41.987",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461494,1714015841999,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:41.999",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461495,1714015842010,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:42.010",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461496,1714015842020,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:42.020",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461497,1714015842031,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:42.031",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461498,1714015842042,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:42.042",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461499,1714015842052,"fUST",-416.117881,0.00014992,2,"2024-04-25T03:30:42.052",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461500,1714015842062,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.062",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461501,1714015842074,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.074",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461502,1714015842085,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.085",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461503,1714015842095,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.095",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461504,1714015842106,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.106",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461505,1714015842116,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.116",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461506,1714015842126,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.126",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461507,1714015842136,"fUST",-247.372545,0.00014992,2,"2024-04-25T03:30:42.136",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461508,1714015842147,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.147",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461509,1714015842158,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.158",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461510,1714015842168,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.168",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461511,1714015842179,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.179",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461512,1714015842190,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.190",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461513,1714015842201,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.201",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461514,1714015842211,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.211",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461515,1714015842221,"fUST",-404.215661,0.00014992,2,"2024-04-25T03:30:42.221",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461516,1714015842231,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.231",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461517,1714015842241,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.241",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461518,1714015842252,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.252",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461519,1714015842262,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.262",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461520,1714015842273,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.273",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461521,1714015842286,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.286",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461522,1714015842296,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.296",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461523,1714015842306,"fUST",-789.46774,0.00014992,2,"2024-04-25T03:30:42.306",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461524,1714015842317,"fUST",-151.0,0.00014992,2,"2024-04-25T03:30:42.317",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461525,1714015842327,"fUST",-222.833327,0.00014992,2,"2024-04-25T03:30:42.327",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461526,1714015842337,"fUST",-1090.29216409,0.00014993,2,"2024-04-25T03:30:42.337",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461527,1714015842348,"fUST",-393.43786285,0.00014993,2,"2024-04-25T03:30:42.348",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461528,1714015842359,"fUST",-177.62484515,0.00014993,2,"2024-04-25T03:30:42.359",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461529,1714015842370,"fUST",-212.02643912,0.00014993,2,"2024-04-25T03:30:42.370",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461530,1714015842380,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.380",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461531,1714015842390,"fUST",-292.256383,0.00014993,2,"2024-04-25T03:30:42.390",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461532,1714015842399,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.399",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461533,1714015842410,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.410",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461534,1714015842419,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.419",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461535,1714015842430,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.430",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461536,1714015842440,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.440",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461537,1714015842451,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.451",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461538,1714015842461,"fUST",-151.0,0.00014993,2,"2024-04-25T03:30:42.461",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461539,1714015842471,"fUST",-168.087015,0.00014993,2,"2024-04-25T03:30:42.471",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461540,1714015842482,"fUST",-973.931122,0.00014993,2,"2024-04-25T03:30:42.482",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461541,1714015842492,"fUST",-973.931122,0.00014993,2,"2024-04-25T03:30:42.492",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461542,1714015842502,"fUST",-973.931122,0.00014993,2,"2024-04-25T03:30:42.502",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461543,1714015842513,"fUST",-157.513285,0.00014993,2,"2024-04-25T03:30:42.513",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461544,1714015842524,"fUST",-973.931122,0.00014993,2,"2024-04-25T03:30:42.524",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461545,1714015842536,"fUST",-973.931122,0.00014993,2,"2024-04-25T03:30:42.536",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461546,1714015842545,"fUST",-904.15270072,0.00014993,2,"2024-04-25T03:30:42.545",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461548,1714015842942,"fUST",-69.77841228,0.00014993,2,"2024-04-25T03:30:42.942",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461550,1714015842953,"fUST",-416.117881,0.00014993,2,"2024-04-25T03:30:42.953",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461551,1714015842963,"fUST",-37.74070681,0.00014993,2,"2024-04-25T03:30:42.963",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461644,1714015846586,"fUST",-678.16272998,0.00014234,2,"2024-04-25T03:30:46.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461645,1714015846596,"fUST",-378.37717419,0.00014993,2,"2024-04-25T03:30:46.596",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461646,1714015846605,"fUST",-416.117881,0.00014993,2,"2024-04-25T03:30:46.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461647,1714015846614,"fUST",-416.117881,0.00014993,2,"2024-04-25T03:30:46.614",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461648,1714015846624,"fUST",-416.117881,0.00014993,2,"2024-04-25T03:30:46.624",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461649,1714015846632,"fUST",-416.11789,0.00014993,2,"2024-04-25T03:30:46.632",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461650,1714015846642,"fUST",-247.372545,0.00014993,2,"2024-04-25T03:30:46.642",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461651,1714015846651,"fUST",-247.372548,0.00014993,2,"2024-04-25T03:30:46.651",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461652,1714015846660,"fUST",-404.215661,0.00014993,2,"2024-04-25T03:30:46.660",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461653,1714015846670,"fUST",-404.21565605,0.00014993,2,"2024-04-25T03:30:46.670",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461654,1714015846680,"fUST",-789.46774,0.00014993,2,"2024-04-25T03:30:46.680",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461655,1714015846690,"fUST",-789.467742,0.00014993,2,"2024-04-25T03:30:46.690",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461656,1714015846700,"fUST",-155.09738902,0.00014997,2,"2024-04-25T03:30:46.700",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461657,1714015846709,"fUST",-151.0,0.00014997,2,"2024-04-25T03:30:46.709",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461658,1714015846718,"fUST",-283.16913576,0.00014998,2,"2024-04-25T03:30:46.718",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461659,1714015846727,"fUST",-2099.79903615,0.00015,2,"2024-04-25T03:30:46.727",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461660,1714015846736,"fUST",-628.29006624,0.00015,2,"2024-04-25T03:30:46.736",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461661,1714015846746,"fUST",-157.06659545,0.00015,2,"2024-04-25T03:30:46.746",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461662,1714015846756,"fUST",-154.8915759,0.00015,2,"2024-04-25T03:30:46.756",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461663,1714015846765,"fUST",-2776.29930889,0.00015,2,"2024-04-25T03:30:46.765",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461664,1714015846774,"fUST",-600.12785371,0.00015,2,"2024-04-25T03:30:46.774",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461665,1714015846785,"fUST",-938.69803003,0.00015,2,"2024-04-25T03:30:46.785",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461666,1714015846795,"fUST",-154.8915759,0.00015,2,"2024-04-25T03:30:46.795",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461667,1714015846804,"fUST",-329.68012038,0.00015,2,"2024-04-25T03:30:46.804",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461668,1714015846813,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.813",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461669,1714015846824,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.824",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461670,1714015846833,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.833",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461671,1714015846842,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.842",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461672,1714015846852,"fUST",-190.31665,0.00015,2,"2024-04-25T03:30:46.852",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461673,1714015846862,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.862",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461674,1714015846871,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461675,1714015846880,"fUST",-238.706648,0.00015,2,"2024-04-25T03:30:46.880",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461676,1714015846889,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.889",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461677,1714015846900,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.900",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461678,1714015846909,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.909",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461679,1714015846919,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.919",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461680,1714015846928,"fUST",-151.0,0.00015,2,"2024-04-25T03:30:46.928",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461681,1714015846937,"fUST",-181.981348,0.00015,2,"2024-04-25T03:30:46.937",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461682,1714015846946,"fUST",-417.0323399,0.0001526,2,"2024-04-25T03:30:46.946",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461683,1714015846955,"fUST",-620.00000084,0.0001528,2,"2024-04-25T03:30:46.955",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461684,1714015846964,"fUST",-306.0,0.000153,2,"2024-04-25T03:30:46.964",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461685,1714015846973,"fUST",-153.0,0.000153,2,"2024-04-25T03:30:46.973",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461686,1714015846982,"fUST",-153.0,0.00015342,2,"2024-04-25T03:30:46.982",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461687,1714015846991,"fUST",-151.0,0.0001537,2,"2024-04-25T03:30:46.991",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461688,1714015847000,"fUST",-247.41932501,0.00015371,2,"2024-04-25T03:30:47.000",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461689,1714015847009,"fUST",-346.14911824,0.00015469,2,"2024-04-25T03:30:47.009",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461690,1714015847018,"fUST",-381.19547188,0.0001547,2,"2024-04-25T03:30:47.018",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461691,1714015847027,"fUST",-362.06078861,0.0001547,2,"2024-04-25T03:30:47.027",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461692,1714015847037,"fUST",-1878.39217822,0.0001547,2,"2024-04-25T03:30:47.037",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461693,1714015847046,"fUST",-158.7818877,0.0001547,2,"2024-04-25T03:30:47.046",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461694,1714015847056,"fUST",-264.56512796,0.0001547,2,"2024-04-25T03:30:47.056",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461695,1714015847066,"fUST",-151.0,0.0001547,2,"2024-04-25T03:30:47.066",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461696,1714015847075,"fUST",-206.09782636,0.00015471,2,"2024-04-25T03:30:47.075",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461697,1714015847084,"fUST",-342.36902199,0.00015471,2,"2024-04-25T03:30:47.084",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461698,1714015847093,"fUST",-258.3285172,0.00015615,2,"2024-04-25T03:30:47.093",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461699,1714015847102,"fUST",-153.0,0.00015615,2,"2024-04-25T03:30:47.102",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461700,1714015847112,"fUST",-240.6875281,0.00015615,2,"2024-04-25T03:30:47.112",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461701,1714015847121,"fUST",-153.0,0.00015615,2,"2024-04-25T03:30:47.121",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461702,1714015847130,"fUST",-306.0,0.00015615,2,"2024-04-25T03:30:47.130",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461703,1714015847139,"fUST",-2000.0,0.000158,3,"2024-04-25T03:30:47.139",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461704,1714015847148,"fUST",-2000.0,0.000158,4,"2024-04-25T03:30:47.148",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461705,1714015847157,"fUST",-389.273038,0.000158,2,"2024-04-25T03:30:47.157",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461706,1714015847165,"fUST",-389.273038,0.000158,2,"2024-04-25T03:30:47.165",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461707,1714015847174,"fUST",-175.258658,0.000158,2,"2024-04-25T03:30:47.174",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461708,1714015847184,"fUST",-175.258658,0.000158,2,"2024-04-25T03:30:47.184",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461709,1714015847193,"fUST",-238.93971122,0.00016,2,"2024-04-25T03:30:47.193",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461710,1714015847202,"fUST",-15215.38422108,0.00016,2,"2024-04-25T03:30:47.202",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461711,1714015847211,"fUST",-177.75,0.00016,2,"2024-04-25T03:30:47.211",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461712,1714015847220,"fUST",-5000.0,0.00016,2,"2024-04-25T03:30:47.220",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461713,1714015847229,"fUST",-620.00000004,0.00016044,2,"2024-04-25T03:30:47.229",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461714,1714015847238,"fUST",-20000.0,0.00016102,2,"2024-04-25T03:30:47.238",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461715,1714015847248,"fUST",-389.273038,0.00016102,2,"2024-04-25T03:30:47.248",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461716,1714015847258,"fUST",-389.273038,0.00016102,2,"2024-04-25T03:30:47.258",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461717,1714015847268,"fUST",-175.258658,0.00016102,2,"2024-04-25T03:30:47.268",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461718,1714015847277,"fUST",-175.258658,0.00016102,2,"2024-04-25T03:30:47.277",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461719,1714015847287,"fUST",-420.0,0.00016406,2,"2024-04-25T03:30:47.287",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461720,1714015847296,"fUST",-160.351996,0.00016426,2,"2024-04-25T03:30:47.296",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461721,1714015847305,"fUST",-250.378056,0.00016426,2,"2024-04-25T03:30:47.305",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461722,1714015847314,"fUST",-167.283957,0.00016426,2,"2024-04-25T03:30:47.314",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461723,1714015847324,"fUST",-316.21048997,0.00016428,2,"2024-04-25T03:30:47.324",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461724,1714015847333,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.333",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461725,1714015847342,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.342",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461726,1714015847351,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.351",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461727,1714015847360,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.360",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461728,1714015847369,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.369",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461729,1714015847378,"fUST",-490.0555475,0.00016438,2,"2024-04-25T03:30:47.378",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461730,1714015847388,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.388",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461731,1714015847397,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.397",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461732,1714015847406,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.406",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461733,1714015847415,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.415",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461734,1714015847425,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.425",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461735,1714015847434,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.434",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461736,1714015847443,"fUST",-500.55680785,0.00016438,2,"2024-04-25T03:30:47.443",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461737,1714015847452,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.452",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461738,1714015847461,"fUST",-508.08173536,0.00016438,2,"2024-04-25T03:30:47.461",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461739,1714015847470,"fUST",-502.469415,0.00016438,2,"2024-04-25T03:30:47.470",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461740,1714015847479,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.479",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461741,1714015847488,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.488",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461742,1714015847497,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.497",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461743,1714015847506,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.506",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461744,1714015847515,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.515",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461745,1714015847525,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.525",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461746,1714015847535,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.535",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461747,1714015847544,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.544",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461748,1714015847552,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.552",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461749,1714015847561,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.561",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461750,1714015847570,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.570",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461751,1714015847579,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.579",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461752,1714015847588,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.588",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461753,1714015847597,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.597",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461754,1714015847607,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.607",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461755,1714015847616,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.616",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461756,1714015847624,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.624",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461757,1714015847634,"fUST",-158.32982211,0.00016438,2,"2024-04-25T03:30:47.634",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461758,1714015847643,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.643",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461759,1714015847653,"fUST",-503.87388271,0.00016438,2,"2024-04-25T03:30:47.653",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461760,1714015847662,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.662",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461761,1714015847671,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.671",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461762,1714015847680,"fUST",-480.38991654,0.00016438,2,"2024-04-25T03:30:47.680",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461763,1714015847689,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.689",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461764,1714015847699,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.699",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461765,1714015847708,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.708",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461766,1714015847716,"fUST",-527.52008305,0.00016438,2,"2024-04-25T03:30:47.716",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461767,1714015847726,"fUST",-500.70222136,0.00016438,2,"2024-04-25T03:30:47.726",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461768,1714015847735,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.735",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461769,1714015847744,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.744",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461770,1714015847753,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.753",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461771,1714015847762,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.762",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461772,1714015847771,"fUST",-502.73709523,0.00016438,2,"2024-04-25T03:30:47.771",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461773,1714015847781,"fUST",-506.12658307,0.00016438,2,"2024-04-25T03:30:47.781",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461774,1714015847790,"fUST",-501.01602191,0.00016438,2,"2024-04-25T03:30:47.790",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461775,1714015847799,"fUST",-500.44823517,0.00016438,2,"2024-04-25T03:30:47.799",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461776,1714015847809,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461777,1714015847820,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.820",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461778,1714015847830,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.830",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461779,1714015847839,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.839",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461780,1714015847849,"fUST",-505.94280588,0.00016438,2,"2024-04-25T03:30:47.849",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461781,1714015847858,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.858",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461782,1714015847869,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.869",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461783,1714015847878,"fUST",-226.26553646,0.00016438,2,"2024-04-25T03:30:47.878",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461784,1714015847887,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.887",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461785,1714015847897,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.897",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461786,1714015847906,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.906",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461787,1714015847915,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.915",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461788,1714015847924,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.924",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461789,1714015847933,"fUST",-500.53262431,0.00016438,2,"2024-04-25T03:30:47.933",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461790,1714015847943,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.943",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461791,1714015847952,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.952",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461792,1714015847961,"fUST",-1000.0,0.00016438,2,"2024-04-25T03:30:47.961",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461793,1714015847970,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.970",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461794,1714015847979,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.979",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461795,1714015847989,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:47.989",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461796,1714015847998,"fUST",-492.45315085,0.00016438,2,"2024-04-25T03:30:47.998",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461797,1714015848008,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.008",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461798,1714015848017,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.017",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461799,1714015848027,"fUST",-500.40735735,0.00016438,2,"2024-04-25T03:30:48.027",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461800,1714015848037,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.037",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461801,1714015848046,"fUST",-500.44632535,0.00016438,2,"2024-04-25T03:30:48.046",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461802,1714015848055,"fUST",-1283.36,0.00016438,2,"2024-04-25T03:30:48.055",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461803,1714015848064,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.064",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461804,1714015848073,"fUST",-600.68819855,0.00016438,2,"2024-04-25T03:30:48.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461805,1714015848083,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.083",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461806,1714015848092,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.092",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461807,1714015848101,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.101",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461808,1714015848111,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.111",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461809,1714015848120,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.120",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461810,1714015848129,"fUST",-610.19200805,0.00016438,2,"2024-04-25T03:30:48.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461811,1714015848138,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.138",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461812,1714015848148,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.148",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461813,1714015848157,"fUST",-670.39,0.00016438,2,"2024-04-25T03:30:48.157",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461814,1714015848166,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.166",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461815,1714015848175,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.175",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461816,1714015848184,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.184",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461817,1714015848193,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.193",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461818,1714015848202,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.202",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461819,1714015848212,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.212",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461820,1714015848221,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.221",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461821,1714015848230,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.230",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461822,1714015848239,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.239",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461823,1714015848249,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.249",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461824,1714015848258,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.258",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461825,1714015848267,"fUST",-500.3242587,0.00016438,2,"2024-04-25T03:30:48.267",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461826,1714015848277,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.277",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461827,1714015848287,"fUST",-500.43260442,0.00016438,2,"2024-04-25T03:30:48.287",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461828,1714015848296,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.296",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461829,1714015848305,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.305",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461830,1714015848315,"fUST",-611.02879751,0.00016438,2,"2024-04-25T03:30:48.315",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461831,1714015848324,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.324",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461832,1714015848334,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.334",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461833,1714015848344,"fUST",-500.56090516,0.00016438,2,"2024-04-25T03:30:48.344",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461834,1714015848354,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.354",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461835,1714015848363,"fUST",-419.16961235,0.00016438,2,"2024-04-25T03:30:48.363",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461836,1714015848372,"fUST",-562.26973475,0.00016438,2,"2024-04-25T03:30:48.372",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461837,1714015848382,"fUST",-314.50547374,0.00016438,2,"2024-04-25T03:30:48.382",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461838,1714015848392,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.392",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461839,1714015848402,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.402",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461840,1714015848412,"fUST",-534.4,0.00016438,2,"2024-04-25T03:30:48.412",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461841,1714015848421,"fUST",-500.62544497,0.00016438,2,"2024-04-25T03:30:48.421",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461842,1714015848430,"fUST",-501.77440427,0.00016438,2,"2024-04-25T03:30:48.430",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461843,1714015848439,"fUST",-836.59,0.00016438,2,"2024-04-25T03:30:48.439",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461844,1714015848447,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.447",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461845,1714015848456,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.456",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461846,1714015848465,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.465",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461847,1714015848474,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.474",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461848,1714015848483,"fUST",-201.01200235,0.00016438,2,"2024-04-25T03:30:48.483",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461849,1714015848492,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.492",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461850,1714015848501,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.501",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461851,1714015848510,"fUST",-562.51,0.00016438,2,"2024-04-25T03:30:48.510",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461852,1714015848519,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.519",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461853,1714015848528,"fUST",-503.14007713,0.00016438,2,"2024-04-25T03:30:48.528",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461854,1714015848539,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.539",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461855,1714015848548,"fUST",-508.59055772,0.00016438,2,"2024-04-25T03:30:48.548",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461856,1714015848557,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.557",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461857,1714015848566,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.566",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461858,1714015848575,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.575",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461859,1714015848584,"fUST",-500.49352291,0.00016438,2,"2024-04-25T03:30:48.584",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461860,1714015848593,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.593",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461861,1714015848602,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.602",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461862,1714015848611,"fUST",-494.74793619,0.00016438,2,"2024-04-25T03:30:48.611",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461863,1714015848620,"fUST",-151.0,0.00016438,2,"2024-04-25T03:30:48.620",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461864,1714015848629,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.629",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461865,1714015848638,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.638",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461866,1714015848647,"fUST",-597.91,0.00016438,2,"2024-04-25T03:30:48.647",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461867,1714015848656,"fUST",-631.60157427,0.00016438,2,"2024-04-25T03:30:48.656",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461868,1714015848665,"fUST",-501.68011914,0.00016438,2,"2024-04-25T03:30:48.665",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461869,1714015848674,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.674",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461870,1714015848683,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.683",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461871,1714015848692,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.692",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461872,1714015848701,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.701",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461873,1714015848710,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.710",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461874,1714015848719,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.719",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461875,1714015848728,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.728",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461876,1714015848738,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.738",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461877,1714015848747,"fUST",-502.60339286,0.00016438,2,"2024-04-25T03:30:48.747",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461878,1714015848756,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.756",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461879,1714015848765,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.765",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461880,1714015848775,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.775",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461881,1714015848785,"fUST",-509.57735285,0.00016438,2,"2024-04-25T03:30:48.785",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461882,1714015848794,"fUST",-348.32556912,0.00016438,2,"2024-04-25T03:30:48.794",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461883,1714015848803,"fUST",-500.30560027,0.00016438,2,"2024-04-25T03:30:48.803",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461884,1714015848812,"fUST",-500.46004393,0.00016438,2,"2024-04-25T03:30:48.812",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461885,1714015848826,"fUST",-500.53729847,0.00016438,2,"2024-04-25T03:30:48.826",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461886,1714015848835,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.835",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461887,1714015848844,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.844",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461888,1714015848854,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.854",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461889,1714015848863,"fUST",-503.81667671,0.00016438,2,"2024-04-25T03:30:48.863",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461890,1714015848872,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.872",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461891,1714015848881,"fUST",-500.34349313,0.00016438,2,"2024-04-25T03:30:48.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461892,1714015848892,"fUST",-501.15141147,0.00016438,2,"2024-04-25T03:30:48.892",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461893,1714015848902,"fUST",-747.74,0.00016438,2,"2024-04-25T03:30:48.902",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461894,1714015848911,"fUST",-620.36677776,0.00016438,2,"2024-04-25T03:30:48.911",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461895,1714015848920,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.920",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461896,1714015848929,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.929",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461897,1714015848938,"fUST",-500.36967775,0.00016438,2,"2024-04-25T03:30:48.938",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461898,1714015848947,"fUST",-500.39791187,0.00016438,2,"2024-04-25T03:30:48.947",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461899,1714015848956,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.956",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461900,1714015848965,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.965",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461901,1714015848975,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461902,1714015848984,"fUST",-304.77121976,0.00016438,2,"2024-04-25T03:30:48.984",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461903,1714015848993,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:48.993",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461904,1714015849002,"fUST",-523.91588788,0.00016438,2,"2024-04-25T03:30:49.002",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461905,1714015849011,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.011",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461906,1714015849021,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.021",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461907,1714015849030,"fUST",-979.08,0.00016438,2,"2024-04-25T03:30:49.030",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461908,1714015849040,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.040",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461909,1714015849049,"fUST",-541.84,0.00016438,2,"2024-04-25T03:30:49.049",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461910,1714015849058,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.058",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461911,1714015849067,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.067",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461912,1714015849076,"fUST",-553.34,0.00016438,2,"2024-04-25T03:30:49.076",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461913,1714015849086,"fUST",-310.1526799,0.00016438,2,"2024-04-25T03:30:49.086",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461914,1714015849095,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.095",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461915,1714015849104,"fUST",-503.5649421,0.00016438,2,"2024-04-25T03:30:49.104",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461916,1714015849112,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.112",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461917,1714015849121,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.121",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461918,1714015849130,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.130",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461919,1714015849140,"fUST",-989.47,0.00016438,2,"2024-04-25T03:30:49.140",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461920,1714015849149,"fUST",-500.48746304,0.00016438,2,"2024-04-25T03:30:49.149",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461921,1714015849158,"fUST",-186.74827526,0.00016438,2,"2024-04-25T03:30:49.158",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461922,1714015849167,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.167",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461923,1714015849176,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.176",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461924,1714015849184,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.184",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461925,1714015849193,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.193",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461926,1714015849202,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.202",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461927,1714015849211,"fUST",-501.52275744,0.00016438,2,"2024-04-25T03:30:49.211",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461928,1714015849222,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.222",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461929,1714015849231,"fUST",-324.47134766,0.00016438,2,"2024-04-25T03:30:49.231",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461930,1714015849240,"fUST",-812.49,0.00016438,2,"2024-04-25T03:30:49.240",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461931,1714015849249,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.249",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461932,1714015849259,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.259",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461933,1714015849268,"fUST",-791.19,0.00016438,2,"2024-04-25T03:30:49.268",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461934,1714015849277,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.277",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461935,1714015849286,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.286",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461936,1714015849295,"fUST",-500.79546923,0.00016438,2,"2024-04-25T03:30:49.295",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461937,1714015849305,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.305",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461938,1714015849458,"fUST",-625.21,0.00016438,2,"2024-04-25T03:30:49.458",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461939,1714015849468,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.468",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461940,1714015849477,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.477",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461941,1714015849487,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.487",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461942,1714015849497,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.497",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461943,1714015849508,"fUST",-506.99638091,0.00016438,2,"2024-04-25T03:30:49.508",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461944,1714015849517,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.517",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461945,1714015849527,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.527",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461946,1714015849536,"fUST",-695.3,0.00016438,2,"2024-04-25T03:30:49.536",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461947,1714015849545,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.545",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461948,1714015849554,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.554",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461949,1714015849564,"fUST",-576.67,0.00016438,2,"2024-04-25T03:30:49.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461950,1714015849573,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.573",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461951,1714015849582,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.582",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461952,1714015849591,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.591",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461953,1714015849600,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.600",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461954,1714015849610,"fUST",-500.45666443,0.00016438,2,"2024-04-25T03:30:49.610",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461955,1714015849619,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.619",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461956,1714015849629,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.629",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461957,1714015849638,"fUST",-260.9138686,0.00016438,2,"2024-04-25T03:30:49.638",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461958,1714015849647,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.647",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461959,1714015849656,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.656",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461960,1714015849665,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.665",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461961,1714015849674,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.674",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461962,1714015849683,"fUST",-500.43468393,0.00016438,2,"2024-04-25T03:30:49.683",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461963,1714015849693,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.693",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461964,1714015849702,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.702",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461965,1714015849711,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.711",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461966,1714015849721,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.721",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461967,1714015849730,"fUST",-502.20878345,0.00016438,2,"2024-04-25T03:30:49.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461968,1714015849739,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.739",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461969,1714015849748,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.748",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461970,1714015849757,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.757",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461971,1714015849766,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.766",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461972,1714015849775,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.775",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461973,1714015849785,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.785",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461974,1714015849795,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.795",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461975,1714015849804,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.804",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461976,1714015849813,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.813",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461977,1714015849824,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.824",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461978,1714015849833,"fUST",-281.12053247,0.00016438,2,"2024-04-25T03:30:49.833",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461979,1714015849842,"fUST",-500.44171309,0.00016438,2,"2024-04-25T03:30:49.842",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461980,1714015849852,"fUST",-505.87460975,0.00016438,2,"2024-04-25T03:30:49.852",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461981,1714015849861,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.861",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461982,1714015849871,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461983,1714015849880,"fUST",-617.48,0.00016438,2,"2024-04-25T03:30:49.880",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461984,1714015849889,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.889",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461985,1714015849901,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.901",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461986,1714015849910,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.910",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461987,1714015849919,"fUST",-2111.77,0.00016438,2,"2024-04-25T03:30:49.919",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461988,1714015849929,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.929",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461989,1714015849938,"fUST",-500.6521417,0.00016438,2,"2024-04-25T03:30:49.938",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461990,1714015849947,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.947",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461991,1714015849957,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.957",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461992,1714015849966,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.966",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461993,1714015849975,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461994,1714015849984,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:49.984",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461995,1714015849993,"fUST",-561.09,0.00016438,2,"2024-04-25T03:30:49.993",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461996,1714015850002,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.002",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461997,1714015850011,"fUST",-204.37734564,0.00016438,2,"2024-04-25T03:30:50.011",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461998,1714015850021,"fUST",-612.38,0.00016438,2,"2024-04-25T03:30:50.021",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323461999,1714015850030,"fUST",-526.96,0.00016438,2,"2024-04-25T03:30:50.030",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462000,1714015850040,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.040",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462001,1714015850050,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.050",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462002,1714015850059,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.059",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462003,1714015850069,"fUST",-230.14483748,0.00016438,2,"2024-04-25T03:30:50.069",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462004,1714015850078,"fUST",-500.2609343,0.00016438,2,"2024-04-25T03:30:50.078",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462005,1714015850088,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.088",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462006,1714015850097,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.097",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462007,1714015850106,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.106",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462008,1714015850115,"fUST",-722.57,0.00016438,2,"2024-04-25T03:30:50.115",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462009,1714015850125,"fUST",-500.45617721,0.00016438,2,"2024-04-25T03:30:50.125",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462010,1714015850134,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.134",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462011,1714015850143,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.143",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462012,1714015850152,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.152",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462013,1714015850161,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.161",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462014,1714015850171,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.171",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462015,1714015850180,"fUST",-503.87503021,0.00016438,2,"2024-04-25T03:30:50.180",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462016,1714015850189,"fUST",-505.78802737,0.00016438,2,"2024-04-25T03:30:50.189",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462017,1714015850199,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.199",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462018,1714015850208,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.208",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462019,1714015850217,"fUST",-839.34,0.00016438,2,"2024-04-25T03:30:50.217",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462020,1714015850226,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.226",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462021,1714015850236,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.236",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462022,1714015850245,"fUST",-833.47,0.00016438,2,"2024-04-25T03:30:50.245",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462023,1714015850255,"fUST",-500.15227515,0.00016438,2,"2024-04-25T03:30:50.255",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462024,1714015850264,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.264",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462025,1714015850274,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.274",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462026,1714015850283,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.283",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462027,1714015850293,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.293",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462028,1714015850302,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.302",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462029,1714015850312,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.312",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462030,1714015850321,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.321",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462031,1714015850330,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.330",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462032,1714015850339,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.339",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462033,1714015850349,"fUST",-501.1423942,0.00016438,2,"2024-04-25T03:30:50.349",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462034,1714015850359,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.359",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462035,1714015850369,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.369",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462036,1714015850378,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.378",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462037,1714015850387,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.387",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462038,1714015850397,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.397",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462039,1714015850407,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.407",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462040,1714015850416,"fUST",-172.58138483,0.00016438,2,"2024-04-25T03:30:50.416",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462041,1714015850426,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.426",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462042,1714015850435,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.435",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462043,1714015850444,"fUST",-873.43,0.00016438,2,"2024-04-25T03:30:50.444",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462044,1714015850454,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.454",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462045,1714015850463,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.463",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462046,1714015850472,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.472",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462047,1714015850482,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.482",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462048,1714015850491,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.491",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462049,1714015850500,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.500",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462050,1714015850510,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.510",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462051,1714015850519,"fUST",-923.2,0.00016438,2,"2024-04-25T03:30:50.519",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462052,1714015850528,"fUST",-515.32448694,0.00016438,2,"2024-04-25T03:30:50.528",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462053,1714015850538,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.538",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462054,1714015850548,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.548",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462055,1714015850558,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.558",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462056,1714015850567,"fUST",-500.24153601,0.00016438,2,"2024-04-25T03:30:50.567",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462057,1714015850576,"fUST",-480.84578893,0.00016438,2,"2024-04-25T03:30:50.576",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462058,1714015850586,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462059,1714015850595,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.595",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462060,1714015850605,"fUST",-500.91145476,0.00016438,2,"2024-04-25T03:30:50.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462061,1714015850614,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.614",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462062,1714015850623,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.623",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462063,1714015850633,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.633",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462064,1714015850642,"fUST",-609.7,0.00016438,2,"2024-04-25T03:30:50.642",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462065,1714015850652,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.652",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462066,1714015850661,"fUST",-500.99104924,0.00016438,2,"2024-04-25T03:30:50.661",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462067,1714015850670,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.670",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462068,1714015850679,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.679",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462069,1714015850689,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.689",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462070,1714015850698,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.698",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462071,1714015850707,"fUST",-789.46,0.00016438,2,"2024-04-25T03:30:50.707",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462072,1714015850717,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.717",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462073,1714015850726,"fUST",-254.90704408,0.00016438,2,"2024-04-25T03:30:50.726",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462074,1714015850737,"fUST",-637.04,0.00016438,2,"2024-04-25T03:30:50.737",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462075,1714015850746,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.746",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462076,1714015850756,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.756",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462077,1714015850765,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.765",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462078,1714015850774,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.774",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462079,1714015850784,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.784",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462080,1714015850796,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.796",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462081,1714015850806,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.806",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462082,1714015850816,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.816",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462083,1714015850831,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462084,1714015850841,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.841",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462085,1714015850851,"fUST",-708.14,0.00016438,2,"2024-04-25T03:30:50.851",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462086,1714015850862,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.862",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462087,1714015850872,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.872",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462088,1714015850882,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.882",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462089,1714015850891,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.891",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462090,1714015850902,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.902",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462091,1714015850912,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.912",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462092,1714015850922,"fUST",-560.84503575,0.00016438,2,"2024-04-25T03:30:50.922",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462093,1714015850932,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.932",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462094,1714015850941,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.941",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462095,1714015850950,"fUST",-575.12247695,0.00016438,2,"2024-04-25T03:30:50.950",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462096,1714015850960,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:50.960",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462097,1714015850971,"fUST",-499.98912309,0.00016438,2,"2024-04-25T03:30:50.971",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462098,1714015851006,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.006",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462099,1714015851017,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.017",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462100,1714015851026,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.026",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462101,1714015851035,"fUST",-511.89317646,0.00016438,2,"2024-04-25T03:30:51.035",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462102,1714015851045,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.045",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462103,1714015851054,"fUST",-776.85,0.00016438,2,"2024-04-25T03:30:51.054",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462104,1714015851064,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.064",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462105,1714015851073,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462106,1714015851082,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.082",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462107,1714015851092,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.092",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462108,1714015851101,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.101",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462109,1714015851110,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.110",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462110,1714015851120,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.120",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462111,1714015851129,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462112,1714015851139,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.139",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462113,1714015851148,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.148",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462114,1714015851156,"fUST",-620.0,0.00016438,2,"2024-04-25T03:30:51.156",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462115,1714015851165,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.165",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462116,1714015851174,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.174",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462117,1714015851183,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.183",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462118,1714015851192,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.192",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462119,1714015851201,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.201",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462120,1714015851210,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.210",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462121,1714015851220,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.220",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462122,1714015851229,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.229",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462123,1714015851238,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.238",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462124,1714015851248,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.248",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462125,1714015851257,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.257",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462126,1714015851267,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.267",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462127,1714015851276,"fUST",-503.50864695,0.00016438,2,"2024-04-25T03:30:51.276",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462128,1714015851285,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.285",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462129,1714015851295,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.295",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462130,1714015851304,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.304",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462131,1714015851313,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.313",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462132,1714015851322,"fUST",-500.39192821,0.00016438,2,"2024-04-25T03:30:51.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462133,1714015851331,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.331",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462134,1714015851341,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.341",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462135,1714015851350,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.350",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462136,1714015851359,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.359",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462137,1714015851368,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.368",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462138,1714015851378,"fUST",-683.81,0.00016438,2,"2024-04-25T03:30:51.378",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462139,1714015851387,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.387",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462140,1714015851396,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.396",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462141,1714015851406,"fUST",-683.97444732,0.00016438,2,"2024-04-25T03:30:51.406",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462142,1714015851415,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.415",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462143,1714015851424,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.424",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462144,1714015851434,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.434",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462145,1714015851443,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.443",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462146,1714015851452,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.452",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462147,1714015851462,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.462",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462148,1714015851471,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.471",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462149,1714015851481,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.481",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462150,1714015851490,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.490",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462151,1714015851499,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.499",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462152,1714015851509,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.509",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462153,1714015851518,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.518",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462154,1714015851527,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.527",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462155,1714015851539,"fUST",-501.89109436,0.00016438,2,"2024-04-25T03:30:51.539",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462156,1714015851549,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.549",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462157,1714015851558,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.558",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462158,1714015851567,"fUST",-878.46,0.00016438,2,"2024-04-25T03:30:51.567",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462159,1714015851577,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462160,1714015851587,"fUST",-493.59856999,0.00016438,2,"2024-04-25T03:30:51.587",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462161,1714015851596,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.596",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462162,1714015851605,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462163,1714015851615,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.615",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462164,1714015851624,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.624",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462165,1714015851634,"fUST",-611.6943345,0.00016438,2,"2024-04-25T03:30:51.634",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462166,1714015851643,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.643",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462167,1714015851653,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.653",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462168,1714015851662,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.662",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462169,1714015851671,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.671",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462170,1714015851681,"fUST",-618.42,0.00016438,2,"2024-04-25T03:30:51.681",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462171,1714015851690,"fUST",-505.84703663,0.00016438,2,"2024-04-25T03:30:51.690",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462172,1714015851699,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.699",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462173,1714015851709,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.709",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462174,1714015851718,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.718",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462175,1714015851728,"fUST",-1170.72,0.00016438,2,"2024-04-25T03:30:51.728",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462176,1714015851737,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.737",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462177,1714015851747,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.747",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462178,1714015851757,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.757",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462179,1714015851766,"fUST",-807.82,0.00016438,2,"2024-04-25T03:30:51.766",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462180,1714015851776,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.776",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462181,1714015851785,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.785",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462182,1714015851796,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.796",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462183,1714015851806,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.806",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462184,1714015851815,"fUST",-609.7971933,0.00016438,2,"2024-04-25T03:30:51.815",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462185,1714015851830,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.830",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462186,1714015851839,"fUST",-500.71025443,0.00016438,2,"2024-04-25T03:30:51.839",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462187,1714015851849,"fUST",-187.23794402,0.00016438,2,"2024-04-25T03:30:51.849",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462188,1714015851859,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.859",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462189,1714015851868,"fUST",-864.45,0.00016438,2,"2024-04-25T03:30:51.868",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462190,1714015851878,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.878",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462191,1714015851888,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.888",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462192,1714015851899,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.899",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462193,1714015851908,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.908",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462194,1714015851918,"fUST",-516.81,0.00016438,2,"2024-04-25T03:30:51.918",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462195,1714015851926,"fUST",-501.6637878,0.00016438,2,"2024-04-25T03:30:51.926",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462196,1714015851936,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.936",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462197,1714015851945,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.945",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462198,1714015851954,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.954",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462199,1714015851963,"fUST",-547.34,0.00016438,2,"2024-04-25T03:30:51.963",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462200,1714015851972,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.972",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462201,1714015851982,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.982",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462202,1714015851990,"fUST",-501.24620851,0.00016438,2,"2024-04-25T03:30:51.990",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462203,1714015851999,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:51.999",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462204,1714015852009,"fUST",-637.91525373,0.00016438,2,"2024-04-25T03:30:52.009",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462205,1714015852018,"fUST",-816.96,0.00016438,2,"2024-04-25T03:30:52.018",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462206,1714015852027,"fUST",-500.35108671,0.00016438,2,"2024-04-25T03:30:52.027",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462207,1714015852037,"fUST",-10480.8,0.00016438,2,"2024-04-25T03:30:52.037",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462208,1714015852047,"fUST",-503.62228843,0.00016438,2,"2024-04-25T03:30:52.047",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462209,1714015852056,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.056",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462210,1714015852066,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.066",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462211,1714015852075,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.075",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462212,1714015852084,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.084",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462213,1714015852093,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.093",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462214,1714015852102,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.102",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462215,1714015852111,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.111",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462216,1714015852120,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.120",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462217,1714015852130,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.130",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462218,1714015852139,"fUST",-214.03465435,0.00016438,2,"2024-04-25T03:30:52.139",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462219,1714015852148,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.148",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462220,1714015852158,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.158",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462221,1714015852167,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.167",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462222,1714015852176,"fUST",-276.76978895,0.00016438,2,"2024-04-25T03:30:52.176",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462223,1714015852185,"fUST",-200.64285586,0.00016438,2,"2024-04-25T03:30:52.185",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462224,1714015852194,"fUST",-155.42493602,0.00016438,2,"2024-04-25T03:30:52.194",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462225,1714015852202,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.202",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462226,1714015852212,"fUST",-503.06157279,0.00016438,2,"2024-04-25T03:30:52.212",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462227,1714015852221,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.221",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462228,1714015852230,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.230",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462229,1714015852239,"fUST",-580.11,0.00016438,2,"2024-04-25T03:30:52.239",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462230,1714015852248,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.248",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462231,1714015852258,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.258",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462232,1714015852268,"fUST",-449.49301376,0.00016438,2,"2024-04-25T03:30:52.268",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462233,1714015852277,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.277",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462234,1714015852287,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.287",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462235,1714015852296,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.296",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462236,1714015852305,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.305",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462237,1714015852316,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.316",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462238,1714015852325,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.325",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462239,1714015852334,"fUST",-500.44898145,0.00016438,2,"2024-04-25T03:30:52.334",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462240,1714015852344,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.344",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462241,1714015852353,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.353",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462242,1714015852362,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.362",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462243,1714015852371,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.371",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462244,1714015852380,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.380",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462245,1714015852389,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.389",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462246,1714015852398,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.398",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462247,1714015852408,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.408",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462248,1714015852416,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.416",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462249,1714015852425,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.425",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462250,1714015852435,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.435",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462251,1714015852444,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.444",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462252,1714015852453,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.453",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462253,1714015852462,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.462",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462254,1714015852470,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.470",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462255,1714015852479,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.479",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462256,1714015852489,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.489",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462257,1714015852498,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.498",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462258,1714015852507,"fUST",-389.273038,0.00016438,2,"2024-04-25T03:30:52.507",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462259,1714015852516,"fUST",-389.273033,0.00016438,2,"2024-04-25T03:30:52.516",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462260,1714015852525,"fUST",-562.62,0.00016438,2,"2024-04-25T03:30:52.525",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462261,1714015852534,"fUST",-433.00414058,0.00016438,2,"2024-04-25T03:30:52.534",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462262,1714015852544,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.544",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462263,1714015852553,"fUST",-526.53084853,0.00016438,2,"2024-04-25T03:30:52.553",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462264,1714015852564,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462265,1714015852574,"fUST",-500.64030477,0.00016438,2,"2024-04-25T03:30:52.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462266,1714015852583,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.583",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462267,1714015852592,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.592",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462268,1714015852730,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462269,1714015852740,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.740",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462270,1714015852750,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.750",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462271,1714015852759,"fUST",-500.66689779,0.00016438,2,"2024-04-25T03:30:52.759",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462272,1714015852768,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462273,1714015852777,"fUST",-201.90007628,0.00016438,2,"2024-04-25T03:30:52.777",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462274,1714015852786,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.786",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462275,1714015852797,"fUST",-663.33,0.00016438,2,"2024-04-25T03:30:52.797",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462276,1714015852806,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.806",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462277,1714015852816,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.816",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462278,1714015852831,"fUST",-691.68,0.00016438,2,"2024-04-25T03:30:52.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462279,1714015852841,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.841",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462280,1714015852850,"fUST",-326.00094764,0.00016438,2,"2024-04-25T03:30:52.850",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462281,1714015852859,"fUST",-652.2,0.00016438,2,"2024-04-25T03:30:52.859",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462282,1714015852871,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462283,1714015852881,"fUST",-503.11521578,0.00016438,2,"2024-04-25T03:30:52.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462284,1714015852891,"fUST",-594.02778518,0.00016438,2,"2024-04-25T03:30:52.891",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462285,1714015852901,"fUST",-510.28769204,0.00016438,2,"2024-04-25T03:30:52.901",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462286,1714015852911,"fUST",-500.57726003,0.00016438,2,"2024-04-25T03:30:52.911",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462287,1714015852920,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.920",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462288,1714015852929,"fUST",-535.29783916,0.00016438,2,"2024-04-25T03:30:52.929",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462289,1714015852938,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.938",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462290,1714015852948,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.948",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462291,1714015852957,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:52.957",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462292,1714015852967,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:52.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462293,1714015852976,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:52.976",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462294,1714015852986,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:52.986",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462295,1714015852996,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:52.996",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462296,1714015853006,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.006",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462297,1714015853017,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.017",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462298,1714015853029,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.029",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462299,1714015853040,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.040",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462300,1714015853049,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.049",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462301,1714015853058,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.058",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462302,1714015853067,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.067",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462303,1714015853077,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.077",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462304,1714015853086,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.086",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462305,1714015853095,"fUST",-500.72233157,0.00016438,2,"2024-04-25T03:30:53.095",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462306,1714015853105,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.105",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462307,1714015853114,"fUST",-501.66604934,0.00016438,2,"2024-04-25T03:30:53.114",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462308,1714015853122,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.122",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462309,1714015853131,"fUST",-504.6979425,0.00016438,2,"2024-04-25T03:30:53.131",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462310,1714015853140,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.140",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462311,1714015853149,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.149",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462312,1714015853159,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.159",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462313,1714015853168,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.168",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462314,1714015853177,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.177",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462315,1714015853186,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.186",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462316,1714015853195,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.195",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462317,1714015853204,"fUST",-175.258658,0.00016438,2,"2024-04-25T03:30:53.204",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462318,1714015853215,"fUST",-175.258655,0.00016438,2,"2024-04-25T03:30:53.215",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462319,1714015853224,"fUST",-500.11535656,0.00016438,2,"2024-04-25T03:30:53.224",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462320,1714015853232,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.232",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462321,1714015853242,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.242",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462322,1714015853251,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.251",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462323,1714015853261,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.261",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462324,1714015853270,"fUST",-637.24,0.00016438,2,"2024-04-25T03:30:53.270",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462325,1714015853279,"fUST",-500.81076344,0.00016438,2,"2024-04-25T03:30:53.279",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462326,1714015853290,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.290",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462327,1714015853298,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.298",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462328,1714015853307,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.307",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462329,1714015853316,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.316",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462330,1714015853327,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.327",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462331,1714015853338,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.338",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462332,1714015853348,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.348",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462333,1714015853357,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.357",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462334,1714015853366,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.366",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462335,1714015853376,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.376",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462336,1714015853386,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.386",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462337,1714015853395,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.395",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462338,1714015853404,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.404",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462339,1714015853413,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.413",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462340,1714015853422,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.422",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462341,1714015853431,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.431",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462342,1714015853440,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.440",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462343,1714015853449,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.449",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462344,1714015853458,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.458",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462345,1714015853467,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.467",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462346,1714015853476,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.476",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462347,1714015853486,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.486",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462348,1714015853495,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.495",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462349,1714015853504,"fUST",-500.0,0.00016438,2,"2024-04-25T03:30:53.504",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462350,1714015853513,"fUST",-572.18,0.00016438,2,"2024-04-25T03:30:53.513",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462351,1714015853523,"fUST",-420.0,0.00016489,2,"2024-04-25T03:30:53.523",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462352,1714015853532,"fUST",-272.61360926,0.000165,2,"2024-04-25T03:30:53.532",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462353,1714015853541,"fUST",-1675.48961184,0.00016711,2,"2024-04-25T03:30:53.541",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462354,1714015853550,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.550",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462355,1714015853559,"fUST",-538.0696388,0.00016712,2,"2024-04-25T03:30:53.559",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462356,1714015853568,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.568",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462357,1714015853577,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462358,1714015853586,"fUST",-571.81219503,0.00016712,2,"2024-04-25T03:30:53.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462359,1714015853595,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.595",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462360,1714015853604,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.604",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462361,1714015853613,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.613",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462362,1714015853622,"fUST",-504.58885133,0.00016712,2,"2024-04-25T03:30:53.622",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462363,1714015853631,"fUST",-573.51269431,0.00016712,2,"2024-04-25T03:30:53.631",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462364,1714015853640,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.640",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462365,1714015853649,"fUST",-570.88665346,0.00016712,2,"2024-04-25T03:30:53.649",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462366,1714015853658,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.658",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462367,1714015853667,"fUST",-501.58770555,0.00016712,2,"2024-04-25T03:30:53.667",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462368,1714015853676,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.676",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462369,1714015853685,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.685",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462370,1714015853694,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.694",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462371,1714015853703,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.703",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462372,1714015853712,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.712",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462373,1714015853721,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.721",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462374,1714015853730,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462375,1714015853740,"fUST",-500.60082837,0.00016712,2,"2024-04-25T03:30:53.740",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462376,1714015853749,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.749",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462377,1714015853759,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.759",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462378,1714015853768,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462379,1714015853777,"fUST",-623.77954446,0.00016712,2,"2024-04-25T03:30:53.777",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462380,1714015853786,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.786",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462381,1714015853796,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.796",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462382,1714015853806,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.806",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462383,1714015853815,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.815",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462384,1714015853828,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.828",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462385,1714015853837,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.837",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462386,1714015853846,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.846",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462387,1714015853855,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.855",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462388,1714015853865,"fUST",-501.50838075,0.00016712,2,"2024-04-25T03:30:53.865",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462389,1714015853874,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.874",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462390,1714015853883,"fUST",-182.2980836,0.00016712,2,"2024-04-25T03:30:53.883",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462391,1714015853893,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.893",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462392,1714015853903,"fUST",-614.11052951,0.00016712,2,"2024-04-25T03:30:53.903",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462393,1714015853912,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.912",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462394,1714015853921,"fUST",-506.36880518,0.00016712,2,"2024-04-25T03:30:53.921",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462395,1714015853930,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.930",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462396,1714015853939,"fUST",-501.11736902,0.00016712,2,"2024-04-25T03:30:53.939",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462397,1714015853949,"fUST",-1283.36,0.00016712,2,"2024-04-25T03:30:53.949",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462398,1714015853958,"fUST",-535.46978815,0.00016712,2,"2024-04-25T03:30:53.958",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462399,1714015853967,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462400,1714015853976,"fUST",-504.40752617,0.00016712,2,"2024-04-25T03:30:53.976",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462401,1714015853986,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:53.986",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462402,1714015853995,"fUST",-257.37358014,0.00016712,2,"2024-04-25T03:30:53.995",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462403,1714015854004,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.004",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462404,1714015854013,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.013",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462405,1714015854022,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.022",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462406,1714015854031,"fUST",-670.39,0.00016712,2,"2024-04-25T03:30:54.031",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462407,1714015854041,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.041",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462408,1714015854050,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.050",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462409,1714015854059,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.059",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462410,1714015854068,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.068",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462411,1714015854077,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.077",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462412,1714015854087,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.087",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462413,1714015854096,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.096",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462414,1714015854105,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.105",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462415,1714015854114,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.114",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462416,1714015854122,"fUST",-512.48075534,0.00016712,2,"2024-04-25T03:30:54.122",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462417,1714015854131,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.131",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462418,1714015854141,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.141",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462419,1714015854150,"fUST",-269.72370593,0.00016712,2,"2024-04-25T03:30:54.150",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462420,1714015854159,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.159",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462421,1714015854168,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.168",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462422,1714015854177,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.177",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462423,1714015854187,"fUST",-425.52805154,0.00016712,2,"2024-04-25T03:30:54.187",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462424,1714015854196,"fUST",-588.89422503,0.00016712,2,"2024-04-25T03:30:54.196",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462425,1714015854205,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.205",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462426,1714015854214,"fUST",-534.4,0.00016712,2,"2024-04-25T03:30:54.214",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462427,1714015854227,"fUST",-836.59,0.00016712,2,"2024-04-25T03:30:54.227",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462428,1714015854235,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.235",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462429,1714015854244,"fUST",-542.99985058,0.00016712,2,"2024-04-25T03:30:54.244",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462430,1714015854254,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.254",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462431,1714015854263,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.263",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462432,1714015854271,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.271",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462433,1714015854280,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.280",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462434,1714015854290,"fUST",-562.51,0.00016712,2,"2024-04-25T03:30:54.290",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462435,1714015854301,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.301",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462436,1714015854310,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.310",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462437,1714015854320,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.320",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462438,1714015854329,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.329",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462439,1714015854338,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.338",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462440,1714015854348,"fUST",-461.62323971,0.00016712,2,"2024-04-25T03:30:54.348",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462441,1714015854358,"fUST",-151.0,0.00016712,2,"2024-04-25T03:30:54.358",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462442,1714015854367,"fUST",-290.83216146,0.00016712,2,"2024-04-25T03:30:54.367",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462443,1714015854377,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.377",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462444,1714015854387,"fUST",-597.91,0.00016712,2,"2024-04-25T03:30:54.387",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462445,1714015854396,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.396",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462446,1714015854405,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.405",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462447,1714015854415,"fUST",-501.16663761,0.00016712,2,"2024-04-25T03:30:54.415",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462448,1714015854424,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.424",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462449,1714015854433,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.433",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462450,1714015854442,"fUST",-513.86820533,0.00016712,2,"2024-04-25T03:30:54.442",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462451,1714015854452,"fUST",-542.21162077,0.00016712,2,"2024-04-25T03:30:54.452",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462452,1714015854461,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.461",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462453,1714015854471,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.471",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462454,1714015854480,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.480",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462455,1714015854489,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.489",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462456,1714015854498,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.498",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462457,1714015854508,"fUST",-501.52712575,0.00016712,2,"2024-04-25T03:30:54.508",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462458,1714015854517,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.517",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462459,1714015854526,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.526",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462460,1714015854538,"fUST",-747.74,0.00016712,2,"2024-04-25T03:30:54.538",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462461,1714015854550,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.550",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462462,1714015854559,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.559",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462463,1714015854569,"fUST",-545.54281255,0.00016712,2,"2024-04-25T03:30:54.569",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462464,1714015854578,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.578",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462465,1714015854587,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.587",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462466,1714015854596,"fUST",-298.35989427,0.00016712,2,"2024-04-25T03:30:54.596",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462467,1714015854606,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.606",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462468,1714015854614,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.614",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462469,1714015854624,"fUST",-979.08,0.00016712,2,"2024-04-25T03:30:54.624",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462470,1714015854633,"fUST",-508.55990883,0.00016712,2,"2024-04-25T03:30:54.633",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462471,1714015854642,"fUST",-541.84,0.00016712,2,"2024-04-25T03:30:54.642",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462472,1714015854652,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.652",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462473,1714015854661,"fUST",-278.94704578,0.00016712,2,"2024-04-25T03:30:54.661",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462474,1714015854669,"fUST",-553.34,0.00016712,2,"2024-04-25T03:30:54.669",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462475,1714015854678,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.678",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462476,1714015854687,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.687",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462477,1714015854696,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.696",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462478,1714015854705,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.705",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462479,1714015854714,"fUST",-989.47,0.00016712,2,"2024-04-25T03:30:54.714",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462480,1714015854723,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.723",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462481,1714015854732,"fUST",-503.89493166,0.00016712,2,"2024-04-25T03:30:54.732",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462482,1714015854742,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.742",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462483,1714015854751,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.751",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462484,1714015854760,"fUST",-500.80978088,0.00016712,2,"2024-04-25T03:30:54.760",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462485,1714015854771,"fUST",-293.02179562,0.00016712,2,"2024-04-25T03:30:54.771",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462486,1714015854780,"fUST",-812.49,0.00016712,2,"2024-04-25T03:30:54.780",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462487,1714015854790,"fUST",-501.43462668,0.00016712,2,"2024-04-25T03:30:54.790",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462488,1714015854799,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.799",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462489,1714015854809,"fUST",-791.19,0.00016712,2,"2024-04-25T03:30:54.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462490,1714015854819,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.819",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462491,1714015854831,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462492,1714015854841,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.841",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462493,1714015854850,"fUST",-625.21,0.00016712,2,"2024-04-25T03:30:54.850",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462494,1714015854860,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.860",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462495,1714015854870,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.870",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462496,1714015854879,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.879",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462497,1714015854889,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.889",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462498,1714015854899,"fUST",-604.15852301,0.00016712,2,"2024-04-25T03:30:54.899",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462499,1714015854909,"fUST",-502.97467341,0.00016712,2,"2024-04-25T03:30:54.909",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462500,1714015854918,"fUST",-695.3,0.00016712,2,"2024-04-25T03:30:54.918",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462501,1714015854928,"fUST",-500.51645946,0.00016712,2,"2024-04-25T03:30:54.928",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462502,1714015854937,"fUST",-576.67,0.00016712,2,"2024-04-25T03:30:54.937",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462503,1714015854946,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.946",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462504,1714015854956,"fUST",-501.49483959,0.00016712,2,"2024-04-25T03:30:54.956",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462505,1714015854967,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462506,1714015854976,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.976",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462507,1714015854985,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.985",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462508,1714015854995,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:54.995",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462509,1714015855005,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.005",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462510,1714015855015,"fUST",-361.34516916,0.00016712,2,"2024-04-25T03:30:55.015",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462511,1714015855025,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.025",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462512,1714015855034,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.034",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462513,1714015855045,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.045",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462514,1714015855054,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.054",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462515,1714015855063,"fUST",-250.06292161,0.00016712,2,"2024-04-25T03:30:55.063",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462516,1714015855073,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462517,1714015855082,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.082",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462518,1714015855091,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.091",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462519,1714015855101,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.101",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462520,1714015855110,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.110",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462521,1714015855120,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.120",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462522,1714015855129,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462523,1714015855138,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.138",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462524,1714015855147,"fUST",-357.78392428,0.00016712,2,"2024-04-25T03:30:55.147",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462525,1714015855157,"fUST",-500.81973096,0.00016712,2,"2024-04-25T03:30:55.157",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462526,1714015855166,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.166",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462527,1714015855176,"fUST",-387.23802474,0.00016712,2,"2024-04-25T03:30:55.176",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462528,1714015855186,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.186",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462529,1714015855195,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.195",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462530,1714015855204,"fUST",-617.48,0.00016712,2,"2024-04-25T03:30:55.204",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462531,1714015855214,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.214",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462532,1714015855223,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.223",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462533,1714015855233,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.233",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462534,1714015855242,"fUST",-2111.77,0.00016712,2,"2024-04-25T03:30:55.242",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462535,1714015855251,"fUST",-500.99555878,0.00016712,2,"2024-04-25T03:30:55.251",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462536,1714015855261,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.261",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462537,1714015855270,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.270",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462538,1714015855280,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.280",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462539,1714015855290,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.290",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462540,1714015855302,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.302",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462541,1714015855312,"fUST",-561.09,0.00016712,2,"2024-04-25T03:30:55.312",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462542,1714015855322,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462543,1714015855331,"fUST",-612.38,0.00016712,2,"2024-04-25T03:30:55.331",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462544,1714015855342,"fUST",-526.96,0.00016712,2,"2024-04-25T03:30:55.342",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462545,1714015855351,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.351",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462546,1714015855361,"fUST",-501.00075449,0.00016712,2,"2024-04-25T03:30:55.361",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462547,1714015855371,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.371",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462548,1714015855381,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.381",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462549,1714015855391,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.391",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462550,1714015855400,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.400",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462551,1714015855410,"fUST",-722.57,0.00016712,2,"2024-04-25T03:30:55.410",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462552,1714015855420,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.420",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462553,1714015855429,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.429",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462554,1714015855439,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.439",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462555,1714015855448,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.448",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462556,1714015855458,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.458",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462557,1714015855467,"fUST",-500.95084276,0.00016712,2,"2024-04-25T03:30:55.467",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462558,1714015855478,"fUST",-500.97745278,0.00016712,2,"2024-04-25T03:30:55.478",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462559,1714015855487,"fUST",-839.34,0.00016712,2,"2024-04-25T03:30:55.487",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462560,1714015855498,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.498",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462561,1714015855507,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.507",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462562,1714015855517,"fUST",-833.47,0.00016712,2,"2024-04-25T03:30:55.517",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462563,1714015855527,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.527",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462564,1714015855537,"fUST",-507.55995663,0.00016712,2,"2024-04-25T03:30:55.537",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462565,1714015855550,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.550",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462566,1714015855559,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.559",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462567,1714015855568,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.568",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462568,1714015855577,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462569,1714015855587,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.587",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462570,1714015855596,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.596",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462571,1714015855730,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462572,1714015855740,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.740",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462573,1714015855749,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.749",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462574,1714015855759,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.759",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462575,1714015855768,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462576,1714015855778,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.778",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462577,1714015855787,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.787",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462578,1714015855800,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.800",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462579,1714015855809,"fUST",-502.76732832,0.00016712,2,"2024-04-25T03:30:55.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462580,1714015855818,"fUST",-873.43,0.00016712,2,"2024-04-25T03:30:55.818",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462581,1714015855831,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462582,1714015855840,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.840",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462583,1714015855850,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.850",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462584,1714015855860,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.860",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462585,1714015855871,"fUST",-504.26846698,0.00016712,2,"2024-04-25T03:30:55.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462586,1714015855881,"fUST",-629.3530652,0.00016712,2,"2024-04-25T03:30:55.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462587,1714015855891,"fUST",-509.19798807,0.00016712,2,"2024-04-25T03:30:55.891",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462588,1714015855903,"fUST",-923.2,0.00016712,2,"2024-04-25T03:30:55.903",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462589,1714015855912,"fUST",-501.00358954,0.00016712,2,"2024-04-25T03:30:55.912",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462590,1714015855922,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.922",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462591,1714015855932,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.932",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462592,1714015855941,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.941",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462593,1714015855951,"fUST",-500.90967117,0.00016712,2,"2024-04-25T03:30:55.951",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462594,1714015855960,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.960",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462595,1714015855970,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:55.970",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462596,1714015855979,"fUST",-517.8856907,0.00016712,2,"2024-04-25T03:30:55.979",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462597,1714015855988,"fUST",-609.7,0.00016712,2,"2024-04-25T03:30:55.988",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462598,1714015855998,"fUST",-500.45537303,0.00016712,2,"2024-04-25T03:30:55.998",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462599,1714015856007,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.007",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462600,1714015856017,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.017",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462601,1714015856027,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.027",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462602,1714015856037,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.037",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462603,1714015856048,"fUST",-789.46,0.00016712,2,"2024-04-25T03:30:56.048",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462604,1714015856057,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.057",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462605,1714015856066,"fUST",-637.04,0.00016712,2,"2024-04-25T03:30:56.066",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462606,1714015856076,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.076",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462607,1714015856085,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.085",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462608,1714015856094,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.094",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462609,1714015856103,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.103",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462610,1714015856112,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.112",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462611,1714015856121,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.121",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462612,1714015856130,"fUST",-526.05616049,0.00016712,2,"2024-04-25T03:30:56.130",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462613,1714015856140,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.140",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462614,1714015856149,"fUST",-708.14,0.00016712,2,"2024-04-25T03:30:56.149",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462615,1714015856158,"fUST",-500.83608447,0.00016712,2,"2024-04-25T03:30:56.158",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462616,1714015856168,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.168",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462617,1714015856179,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.179",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462618,1714015856188,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.188",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462619,1714015856197,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.197",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462620,1714015856206,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.206",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462621,1714015856216,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.216",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462622,1714015856227,"fUST",-776.85,0.00016712,2,"2024-04-25T03:30:56.227",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462623,1714015856237,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.237",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462624,1714015856248,"fUST",-494.53181125,0.00016712,2,"2024-04-25T03:30:56.248",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462625,1714015856258,"fUST",-238.16405116,0.00016712,2,"2024-04-25T03:30:56.258",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462626,1714015856268,"fUST",-500.43553065,0.00016712,2,"2024-04-25T03:30:56.268",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462627,1714015856278,"fUST",-431.68662123,0.00016712,2,"2024-04-25T03:30:56.278",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462628,1714015856288,"fUST",-500.53945622,0.00016712,2,"2024-04-25T03:30:56.288",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462629,1714015856298,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.298",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462630,1714015856309,"fUST",-620.0,0.00016712,2,"2024-04-25T03:30:56.309",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462631,1714015856319,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.319",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462632,1714015856329,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.329",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462633,1714015856339,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.339",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462634,1714015856349,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.349",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462635,1714015856359,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.359",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462636,1714015856369,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.369",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462637,1714015856381,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.381",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462638,1714015856392,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.392",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462639,1714015856403,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.403",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462640,1714015856415,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.415",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462641,1714015856427,"fUST",-878.46,0.00016712,2,"2024-04-25T03:30:56.427",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462642,1714015856438,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.438",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462643,1714015856449,"fUST",-500.65452971,0.00016712,2,"2024-04-25T03:30:56.449",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462644,1714015856459,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.459",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462645,1714015856468,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.468",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462646,1714015856479,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.479",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462647,1714015856490,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.490",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462648,1714015856500,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.500",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462649,1714015856510,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.510",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462650,1714015856521,"fUST",-618.42,0.00016712,2,"2024-04-25T03:30:56.521",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462651,1714015856533,"fUST",-500.50854663,0.00016712,2,"2024-04-25T03:30:56.533",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462652,1714015856545,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.545",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462653,1714015856556,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.556",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462654,1714015856566,"fUST",-1170.72,0.00016712,2,"2024-04-25T03:30:56.566",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462655,1714015856576,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.576",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462656,1714015856587,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.587",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462657,1714015856599,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.599",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462658,1714015856609,"fUST",-807.82,0.00016712,2,"2024-04-25T03:30:56.609",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462659,1714015856620,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.620",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462660,1714015856630,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.630",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462661,1714015856641,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462662,1714015856652,"fUST",-503.53957857,0.00016712,2,"2024-04-25T03:30:56.652",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462663,1714015856664,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.664",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462664,1714015856675,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.675",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462665,1714015856685,"fUST",-864.45,0.00016712,2,"2024-04-25T03:30:56.685",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462666,1714015856695,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.695",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462667,1714015856707,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.707",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462668,1714015856717,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.717",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462669,1714015856727,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.727",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462670,1714015856737,"fUST",-516.81,0.00016712,2,"2024-04-25T03:30:56.737",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462671,1714015856747,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.747",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462672,1714015856756,"fUST",-465.34707129,0.00016712,2,"2024-04-25T03:30:56.756",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462673,1714015856766,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.766",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462674,1714015856776,"fUST",-547.34,0.00016712,2,"2024-04-25T03:30:56.776",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462675,1714015856786,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.786",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462676,1714015856797,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.797",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462677,1714015856807,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.807",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462678,1714015856817,"fUST",-816.96,0.00016712,2,"2024-04-25T03:30:56.817",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462679,1714015856830,"fUST",-10480.8,0.00016712,2,"2024-04-25T03:30:56.830",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462680,1714015856840,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.840",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462681,1714015856851,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.851",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462682,1714015856861,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.861",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462683,1714015856872,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.872",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462684,1714015856883,"fUST",-514.39830729,0.00016712,2,"2024-04-25T03:30:56.883",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462685,1714015856895,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.895",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462686,1714015856905,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.905",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462687,1714015856916,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.916",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462688,1714015856926,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.926",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462689,1714015856937,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.937",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462690,1714015856948,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.948",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462691,1714015856957,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.957",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462692,1714015856968,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.968",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462693,1714015856978,"fUST",-487.62682537,0.00016712,2,"2024-04-25T03:30:56.978",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462694,1714015856988,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:56.988",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462695,1714015856998,"fUST",-580.11,0.00016712,2,"2024-04-25T03:30:56.998",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462696,1714015857008,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.008",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462697,1714015857018,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.018",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462698,1714015857028,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.028",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462699,1714015857038,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.038",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462700,1714015857050,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.050",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462701,1714015857059,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.059",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462702,1714015857069,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.069",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462703,1714015857080,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.080",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462704,1714015857090,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.090",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462705,1714015857101,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.101",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462706,1714015857111,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.111",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462707,1714015857121,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.121",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462708,1714015857131,"fUST",-562.62,0.00016712,2,"2024-04-25T03:30:57.131",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462709,1714015857141,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.141",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462710,1714015857150,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.150",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462711,1714015857160,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.160",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462712,1714015857170,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.170",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462713,1714015857179,"fUST",-501.60194041,0.00016712,2,"2024-04-25T03:30:57.179",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462714,1714015857189,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.189",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462715,1714015857199,"fUST",-500.17538038,0.00016712,2,"2024-04-25T03:30:57.199",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462716,1714015857209,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.209",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462717,1714015857220,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.220",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462718,1714015857230,"fUST",-663.33,0.00016712,2,"2024-04-25T03:30:57.230",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462719,1714015857241,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.241",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462720,1714015857251,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.251",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462721,1714015857261,"fUST",-691.68,0.00016712,2,"2024-04-25T03:30:57.261",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462722,1714015857271,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.271",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462723,1714015857282,"fUST",-652.2,0.00016712,2,"2024-04-25T03:30:57.282",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462724,1714015857293,"fUST",-525.26494835,0.00016712,2,"2024-04-25T03:30:57.293",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462725,1714015857302,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.302",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462726,1714015857312,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.312",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462727,1714015857322,"fUST",-528.90998398,0.00016712,2,"2024-04-25T03:30:57.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462728,1714015857331,"fUST",-512.66341726,0.00016712,2,"2024-04-25T03:30:57.331",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462729,1714015857341,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.341",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462730,1714015857351,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.351",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462731,1714015857361,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.361",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462732,1714015857372,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.372",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462733,1714015857381,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.381",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462734,1714015857391,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.391",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462735,1714015857400,"fUST",-505.56941948,0.00016712,2,"2024-04-25T03:30:57.400",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462736,1714015857410,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.410",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462737,1714015857419,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.419",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462738,1714015857430,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.430",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462739,1714015857440,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.440",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462740,1714015857451,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.451",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462741,1714015857460,"fUST",-637.24,0.00016712,2,"2024-04-25T03:30:57.460",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462742,1714015857470,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.470",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462743,1714015857479,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.479",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462744,1714015857490,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.490",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462745,1714015857500,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.500",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462746,1714015857510,"fUST",-500.0,0.00016712,2,"2024-04-25T03:30:57.510",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462747,1714015857520,"fUST",-1073.69165725,0.0001679,2,"2024-04-25T03:30:57.520",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462748,1714015857531,"fUST",-620.0,0.00016846,2,"2024-04-25T03:30:57.531",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462749,1714015857543,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.543",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462750,1714015857553,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.553",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462751,1714015857563,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.563",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462752,1714015857574,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462753,1714015857584,"fUST",-507.92181483,0.00016986,2,"2024-04-25T03:30:57.584",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462754,1714015857595,"fUST",-500.90241179,0.00016986,2,"2024-04-25T03:30:57.595",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462755,1714015857605,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462756,1714015857616,"fUST",-505.35122962,0.00016986,2,"2024-04-25T03:30:57.616",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462757,1714015857626,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.626",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462758,1714015857636,"fUST",-504.56330222,0.00016986,2,"2024-04-25T03:30:57.636",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462759,1714015857646,"fUST",-500.97847853,0.00016986,2,"2024-04-25T03:30:57.646",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462760,1714015857657,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.657",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462761,1714015857668,"fUST",-549.34813269,0.00016986,2,"2024-04-25T03:30:57.668",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462762,1714015857678,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.678",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462763,1714015857689,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.689",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462764,1714015857699,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.699",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462765,1714015857710,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.710",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462766,1714015857720,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.720",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462767,1714015857730,"fUST",-386.55915127,0.00016986,2,"2024-04-25T03:30:57.730",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462768,1714015857740,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.740",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462769,1714015857750,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.750",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462770,1714015857760,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.760",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462771,1714015857770,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.770",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462772,1714015857779,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.779",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462773,1714015857790,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.790",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462774,1714015857804,"fUST",-400.2738879,0.00016986,2,"2024-04-25T03:30:57.804",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462775,1714015857813,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.813",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462776,1714015857824,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.824",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462777,1714015857835,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.835",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462778,1714015857845,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.845",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462779,1714015857855,"fUST",-1283.36,0.00016986,2,"2024-04-25T03:30:57.855",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462780,1714015857866,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.866",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462781,1714015857876,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.876",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462782,1714015857885,"fUST",-570.30992023,0.00016986,2,"2024-04-25T03:30:57.885",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462783,1714015857895,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.895",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462784,1714015857906,"fUST",-670.39,0.00016986,2,"2024-04-25T03:30:57.906",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462785,1714015857916,"fUST",-319.84056432,0.00016986,2,"2024-04-25T03:30:57.916",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462786,1714015857926,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.926",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462787,1714015857936,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.936",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462788,1714015857945,"fUST",-412.94165774,0.00016986,2,"2024-04-25T03:30:57.945",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462789,1714015857956,"fUST",-503.10320104,0.00016986,2,"2024-04-25T03:30:57.956",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462790,1714015857965,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.965",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462791,1714015857975,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462792,1714015857984,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.984",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462793,1714015857995,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:57.995",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462794,1714015858005,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.005",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462795,1714015858015,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.015",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462796,1714015858025,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.025",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462797,1714015858035,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.035",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462798,1714015858047,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.047",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462799,1714015858056,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.056",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462800,1714015858066,"fUST",-534.4,0.00016986,2,"2024-04-25T03:30:58.066",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462801,1714015858075,"fUST",-836.59,0.00016986,2,"2024-04-25T03:30:58.075",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462802,1714015858086,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.086",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462803,1714015858098,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.098",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462804,1714015858108,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.108",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462805,1714015858119,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.119",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462806,1714015858129,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.129",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462807,1714015858139,"fUST",-562.51,0.00016986,2,"2024-04-25T03:30:58.139",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462808,1714015858149,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.149",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462809,1714015858159,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.159",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462810,1714015858170,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.170",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462811,1714015858181,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.181",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462812,1714015858192,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.192",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462813,1714015858203,"fUST",-151.0,0.00016986,2,"2024-04-25T03:30:58.203",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462814,1714015858213,"fUST",-597.91,0.00016986,2,"2024-04-25T03:30:58.213",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462815,1714015858224,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.224",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462816,1714015858233,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.233",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462817,1714015858244,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.244",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462818,1714015858253,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.253",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462819,1714015858262,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.262",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462820,1714015858271,"fUST",-504.70605955,0.00016986,2,"2024-04-25T03:30:58.271",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462821,1714015858281,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.281",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462822,1714015858291,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.291",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462823,1714015858304,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.304",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462824,1714015858313,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.313",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462825,1714015858322,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462826,1714015858333,"fUST",-747.74,0.00016986,2,"2024-04-25T03:30:58.333",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462827,1714015858344,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.344",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462828,1714015858355,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.355",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462829,1714015858367,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.367",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462830,1714015858378,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.378",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462831,1714015858389,"fUST",-501.59295325,0.00016986,2,"2024-04-25T03:30:58.389",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462832,1714015858400,"fUST",-979.08,0.00016986,2,"2024-04-25T03:30:58.400",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462833,1714015858409,"fUST",-541.84,0.00016986,2,"2024-04-25T03:30:58.409",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462834,1714015858420,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.420",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462835,1714015858429,"fUST",-553.34,0.00016986,2,"2024-04-25T03:30:58.429",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462836,1714015858440,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.440",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462837,1714015858451,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.451",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462838,1714015858461,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.461",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462839,1714015858471,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.471",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462840,1714015858481,"fUST",-989.47,0.00016986,2,"2024-04-25T03:30:58.481",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462841,1714015858491,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.491",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462842,1714015858500,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.500",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462843,1714015858511,"fUST",-502.83295048,0.00016986,2,"2024-04-25T03:30:58.511",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462844,1714015858521,"fUST",-812.49,0.00016986,2,"2024-04-25T03:30:58.521",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462845,1714015858531,"fUST",-500.69538492,0.00016986,2,"2024-04-25T03:30:58.531",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462846,1714015858541,"fUST",-791.19,0.00016986,2,"2024-04-25T03:30:58.541",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462847,1714015858554,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.554",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462848,1714015858564,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462849,1714015858574,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462850,1714015858693,"fUST",-625.21,0.00016986,2,"2024-04-25T03:30:58.693",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462851,1714015858715,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.715",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462852,1714015858724,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.724",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462853,1714015858733,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.733",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462854,1714015858743,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.743",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462855,1714015858752,"fUST",-695.3,0.00016986,2,"2024-04-25T03:30:58.752",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462856,1714015858762,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.762",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462857,1714015858771,"fUST",-576.67,0.00016986,2,"2024-04-25T03:30:58.771",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462858,1714015858779,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.779",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462859,1714015858789,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.789",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462860,1714015858800,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.800",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462861,1714015858809,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462862,1714015858818,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.818",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462863,1714015858831,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.831",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462864,1714015858840,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.840",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462865,1714015858849,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.849",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462866,1714015858859,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.859",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462867,1714015858868,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.868",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462868,1714015858877,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.877",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462869,1714015858886,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.886",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462870,1714015858895,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.895",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462871,1714015858904,"fUST",-211.60024392,0.00016986,2,"2024-04-25T03:30:58.904",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462872,1714015858914,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.914",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462873,1714015858923,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.923",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462874,1714015858932,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.932",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462875,1714015858941,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.941",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462876,1714015858950,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.950",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462877,1714015858960,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.960",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462878,1714015858969,"fUST",-617.48,0.00016986,2,"2024-04-25T03:30:58.969",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462879,1714015858977,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.977",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462880,1714015858987,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.987",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462881,1714015858996,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:58.996",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462882,1714015859005,"fUST",-2111.77,0.00016986,2,"2024-04-25T03:30:59.005",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462883,1714015859014,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.014",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462884,1714015859024,"fUST",-280.68448854,0.00016986,2,"2024-04-25T03:30:59.024",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462885,1714015859035,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.035",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462886,1714015859045,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.045",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462887,1714015859054,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.054",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462888,1714015859064,"fUST",-561.09,0.00016986,2,"2024-04-25T03:30:59.064",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462889,1714015859073,"fUST",-168.46418309,0.00016986,2,"2024-04-25T03:30:59.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462890,1714015859083,"fUST",-612.38,0.00016986,2,"2024-04-25T03:30:59.083",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462891,1714015859093,"fUST",-526.96,0.00016986,2,"2024-04-25T03:30:59.093",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462892,1714015859102,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.102",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462893,1714015859111,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.111",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462894,1714015859121,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.121",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462895,1714015859131,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.131",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462896,1714015859141,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.141",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462897,1714015859150,"fUST",-722.57,0.00016986,2,"2024-04-25T03:30:59.150",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462898,1714015859159,"fUST",-345.1267951,0.00016986,2,"2024-04-25T03:30:59.159",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462899,1714015859167,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.167",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462900,1714015859176,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.176",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462901,1714015859185,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.185",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462902,1714015859194,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.194",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462903,1714015859204,"fUST",-839.34,0.00016986,2,"2024-04-25T03:30:59.204",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462904,1714015859213,"fUST",-501.46221278,0.00016986,2,"2024-04-25T03:30:59.213",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462905,1714015859222,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.222",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462906,1714015859231,"fUST",-833.47,0.00016986,2,"2024-04-25T03:30:59.231",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462907,1714015859240,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.240",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462908,1714015859249,"fUST",-531.17120196,0.00016986,2,"2024-04-25T03:30:59.249",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462909,1714015859260,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.260",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462910,1714015859271,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.271",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462911,1714015859280,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.280",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462912,1714015859289,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.289",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462913,1714015859300,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.300",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462914,1714015859310,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.310",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462915,1714015859321,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.321",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462916,1714015859331,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.331",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462917,1714015859341,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.341",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462918,1714015859351,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.351",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462919,1714015859360,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.360",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462920,1714015859369,"fUST",-423.40234561,0.00016986,2,"2024-04-25T03:30:59.369",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462921,1714015859379,"fUST",-873.43,0.00016986,2,"2024-04-25T03:30:59.379",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462922,1714015859389,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.389",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462923,1714015859398,"fUST",-205.61528258,0.00016986,2,"2024-04-25T03:30:59.398",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462924,1714015859409,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.409",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462925,1714015859418,"fUST",-386.53542719,0.00016986,2,"2024-04-25T03:30:59.418",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462926,1714015859429,"fUST",-923.2,0.00016986,2,"2024-04-25T03:30:59.429",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462927,1714015859438,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.438",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462928,1714015859448,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.448",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462929,1714015859457,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.457",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462930,1714015859466,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.466",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462931,1714015859475,"fUST",-609.7,0.00016986,2,"2024-04-25T03:30:59.475",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462932,1714015859484,"fUST",-630.55375008,0.00016986,2,"2024-04-25T03:30:59.484",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462933,1714015859495,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.495",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462934,1714015859504,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.504",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462935,1714015859515,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.515",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462936,1714015859525,"fUST",-789.46,0.00016986,2,"2024-04-25T03:30:59.525",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462937,1714015859535,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.535",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462938,1714015859545,"fUST",-637.04,0.00016986,2,"2024-04-25T03:30:59.545",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462939,1714015859555,"fUST",-501.38344031,0.00016986,2,"2024-04-25T03:30:59.555",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462940,1714015859564,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462941,1714015859575,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.575",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462942,1714015859584,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.584",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462943,1714015859594,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.594",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462944,1714015859603,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.603",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462945,1714015859612,"fUST",-522.72945253,0.00016986,2,"2024-04-25T03:30:59.612",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462946,1714015859621,"fUST",-708.14,0.00016986,2,"2024-04-25T03:30:59.621",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462947,1714015859631,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.631",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462948,1714015859641,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462949,1714015859650,"fUST",-414.77047909,0.00016986,2,"2024-04-25T03:30:59.650",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462950,1714015859660,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.660",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462951,1714015859670,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.670",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462952,1714015859679,"fUST",-776.85,0.00016986,2,"2024-04-25T03:30:59.679",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462953,1714015859689,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.689",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462954,1714015859698,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.698",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462955,1714015859707,"fUST",-620.0,0.00016986,2,"2024-04-25T03:30:59.707",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462956,1714015859716,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.716",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462957,1714015859725,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.725",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462958,1714015859735,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.735",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462959,1714015859744,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.744",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462960,1714015859754,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.754",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462961,1714015859763,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.763",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462962,1714015859772,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.772",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462963,1714015859782,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.782",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462964,1714015859792,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.792",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462965,1714015859801,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.801",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462966,1714015859810,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.810",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462967,1714015859819,"fUST",-878.46,0.00016986,2,"2024-04-25T03:30:59.819",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462968,1714015859833,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.833",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462969,1714015859843,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.843",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462970,1714015859853,"fUST",-500.75821731,0.00016986,2,"2024-04-25T03:30:59.853",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462971,1714015859862,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.862",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462972,1714015859873,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.873",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462973,1714015859882,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.882",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462974,1714015859893,"fUST",-402.99559157,0.00016986,2,"2024-04-25T03:30:59.893",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462975,1714015859902,"fUST",-618.42,0.00016986,2,"2024-04-25T03:30:59.902",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462976,1714015859913,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.913",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462977,1714015859922,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.922",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462978,1714015859931,"fUST",-1170.72,0.00016986,2,"2024-04-25T03:30:59.931",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462979,1714015859940,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.940",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462980,1714015859950,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.950",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462981,1714015859959,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.959",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462982,1714015859969,"fUST",-807.82,0.00016986,2,"2024-04-25T03:30:59.969",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462983,1714015859978,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.978",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462984,1714015859987,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.987",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462985,1714015859996,"fUST",-500.0,0.00016986,2,"2024-04-25T03:30:59.996",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462986,1714015860006,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.006",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462987,1714015860015,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.015",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462988,1714015860025,"fUST",-864.45,0.00016986,2,"2024-04-25T03:31:00.025",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462989,1714015860034,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.034",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462990,1714015860045,"fUST",-532.15822604,0.00016986,2,"2024-04-25T03:31:00.045",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462991,1714015860054,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.054",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462992,1714015860063,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.063",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462993,1714015860073,"fUST",-516.81,0.00016986,2,"2024-04-25T03:31:00.073",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462994,1714015860082,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.082",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462995,1714015860091,"fUST",-547.34,0.00016986,2,"2024-04-25T03:31:00.091",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462996,1714015860100,"fUST",-501.39021707,0.00016986,2,"2024-04-25T03:31:00.100",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462997,1714015860109,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.109",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462998,1714015860118,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.118",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323462999,1714015860127,"fUST",-816.96,0.00016986,2,"2024-04-25T03:31:00.127",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463000,1714015860136,"fUST",-10480.8,0.00016986,2,"2024-04-25T03:31:00.136",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463001,1714015860145,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.145",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463002,1714015860154,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.154",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463003,1714015860163,"fUST",-502.44003054,0.00016986,2,"2024-04-25T03:31:00.163",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463004,1714015860173,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.173",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463005,1714015860182,"fUST",-373.37205584,0.00016986,2,"2024-04-25T03:31:00.182",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463006,1714015860191,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.191",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463007,1714015860200,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.200",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463008,1714015860209,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.209",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463009,1714015860219,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.219",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463010,1714015860228,"fUST",-200.83781995,0.00016986,2,"2024-04-25T03:31:00.228",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463011,1714015860237,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.237",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463012,1714015860246,"fUST",-504.91762512,0.00016986,2,"2024-04-25T03:31:00.246",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463013,1714015860256,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.256",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463014,1714015860266,"fUST",-580.11,0.00016986,2,"2024-04-25T03:31:00.266",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463015,1714015860276,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.276",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463016,1714015860285,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.285",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463017,1714015860296,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.296",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463018,1714015860305,"fUST",-505.56412992,0.00016986,2,"2024-04-25T03:31:00.305",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463019,1714015860314,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.314",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463020,1714015860322,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.322",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463021,1714015860331,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.331",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463022,1714015860341,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.341",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463023,1714015860351,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.351",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463024,1714015860360,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.360",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463025,1714015860370,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.370",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463026,1714015860381,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.381",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463027,1714015860392,"fUST",-562.62,0.00016986,2,"2024-04-25T03:31:00.392",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463028,1714015860401,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.401",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463029,1714015860411,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.411",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463030,1714015860421,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.421",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463031,1714015860430,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.430",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463032,1714015860441,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.441",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463033,1714015860449,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.449",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463034,1714015860459,"fUST",-502.03174748,0.00016986,2,"2024-04-25T03:31:00.459",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463035,1714015860471,"fUST",-663.33,0.00016986,2,"2024-04-25T03:31:00.471",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463036,1714015860480,"fUST",-502.4322033,0.00016986,2,"2024-04-25T03:31:00.480",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463037,1714015860489,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.489",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463038,1714015860498,"fUST",-691.68,0.00016986,2,"2024-04-25T03:31:00.498",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463039,1714015860507,"fUST",-501.44717337,0.00016986,2,"2024-04-25T03:31:00.507",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463040,1714015860516,"fUST",-652.2,0.00016986,2,"2024-04-25T03:31:00.516",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463041,1714015860525,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.525",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463042,1714015860534,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.534",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463043,1714015860545,"fUST",-501.38584654,0.00016986,2,"2024-04-25T03:31:00.545",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463044,1714015860554,"fUST",-501.52304834,0.00016986,2,"2024-04-25T03:31:00.554",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463045,1714015860564,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.564",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463046,1714015860575,"fUST",-154.39433777,0.00016986,2,"2024-04-25T03:31:00.575",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463047,1714015860584,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.584",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463048,1714015860594,"fUST",-513.6201461,0.00016986,2,"2024-04-25T03:31:00.594",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463049,1714015860605,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463050,1714015860614,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.614",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463051,1714015860623,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.623",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463052,1714015860631,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.631",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463053,1714015860641,"fUST",-265.71272034,0.00016986,2,"2024-04-25T03:31:00.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463054,1714015860650,"fUST",-637.24,0.00016986,2,"2024-04-25T03:31:00.650",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463055,1714015860659,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.659",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463056,1714015860668,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.668",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463057,1714015860678,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.678",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463058,1714015860688,"fUST",-500.0,0.00016986,2,"2024-04-25T03:31:00.688",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463059,1714015860697,"fUST",-153.0,0.00016986,2,"2024-04-25T03:31:00.697",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463060,1714015860706,"fUST",-150.0,0.00017147,2,"2024-04-25T03:31:00.706",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463061,1714015860715,"fUST",-167.283957,0.00017247,2,"2024-04-25T03:31:00.715",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463062,1714015860724,"fUST",-417.0,0.00017255,2,"2024-04-25T03:31:00.724",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463063,1714015860733,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.733",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463064,1714015860742,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.742",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463065,1714015860751,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.751",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463066,1714015860761,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.761",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463067,1714015860770,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.770",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463068,1714015860779,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.779",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463069,1714015860788,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.788",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463070,1714015860799,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.799",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463071,1714015860808,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.808",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463072,1714015860817,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.817",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463073,1714015860832,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.832",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463074,1714015860844,"fUST",-501.72052233,0.0001726,2,"2024-04-25T03:31:00.844",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463075,1714015860853,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.853",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463076,1714015860863,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.863",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463077,1714015860873,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.873",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463078,1714015860882,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.882",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463079,1714015860892,"fUST",-302.4291123,0.0001726,2,"2024-04-25T03:31:00.892",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463080,1714015860904,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.904",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463081,1714015860914,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.914",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463082,1714015860924,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.924",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463083,1714015860934,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.934",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463084,1714015860945,"fUST",-1283.36,0.0001726,2,"2024-04-25T03:31:00.945",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463085,1714015860954,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.954",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463086,1714015860965,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.965",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463087,1714015860975,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:00.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463088,1714015860985,"fUST",-670.39,0.0001726,2,"2024-04-25T03:31:00.985",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463089,1714015860995,"fUST",-300.60778555,0.0001726,2,"2024-04-25T03:31:00.995",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463090,1714015861005,"fUST",-501.34583223,0.0001726,2,"2024-04-25T03:31:01.005",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463091,1714015861015,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.015",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463092,1714015861025,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.025",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463093,1714015861036,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.036",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463094,1714015861049,"fUST",-501.47718137,0.0001726,2,"2024-04-25T03:31:01.049",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463095,1714015861060,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.060",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463096,1714015861070,"fUST",-500.81800989,0.0001726,2,"2024-04-25T03:31:01.070",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463097,1714015861080,"fUST",-503.40222791,0.0001726,2,"2024-04-25T03:31:01.080",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463098,1714015861090,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.090",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463099,1714015861100,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.100",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463100,1714015861111,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.111",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463101,1714015861122,"fUST",-534.4,0.0001726,2,"2024-04-25T03:31:01.122",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463102,1714015861132,"fUST",-836.59,0.0001726,2,"2024-04-25T03:31:01.132",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463103,1714015861143,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.143",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463104,1714015861154,"fUST",-173.57745813,0.0001726,2,"2024-04-25T03:31:01.154",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463105,1714015861164,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.164",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463106,1714015861175,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.175",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463107,1714015861289,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.289",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463108,1714015861311,"fUST",-562.51,0.0001726,2,"2024-04-25T03:31:01.311",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463109,1714015861321,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.321",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463110,1714015861330,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.330",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463111,1714015861340,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.340",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463112,1714015861349,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.349",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463113,1714015861358,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.358",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463114,1714015861367,"fUST",-152.07228731,0.0001726,2,"2024-04-25T03:31:01.367",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463115,1714015861376,"fUST",-597.91,0.0001726,2,"2024-04-25T03:31:01.376",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463116,1714015861385,"fUST",-430.21761981,0.0001726,2,"2024-04-25T03:31:01.385",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463117,1714015861394,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.394",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463118,1714015861404,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.404",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463119,1714015861413,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.413",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463120,1714015861422,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.422",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463121,1714015861431,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.431",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463122,1714015861441,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.441",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463123,1714015861451,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.451",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463124,1714015861460,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.460",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463125,1714015861469,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.469",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463126,1714015861479,"fUST",-747.74,0.0001726,2,"2024-04-25T03:31:01.479",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463127,1714015861490,"fUST",-228.43379701,0.0001726,2,"2024-04-25T03:31:01.490",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463128,1714015861499,"fUST",-501.31908872,0.0001726,2,"2024-04-25T03:31:01.499",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463129,1714015861508,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.508",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463130,1714015861518,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.518",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463131,1714015861528,"fUST",-979.08,0.0001726,2,"2024-04-25T03:31:01.528",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463132,1714015861537,"fUST",-541.84,0.0001726,2,"2024-04-25T03:31:01.537",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463133,1714015861547,"fUST",-390.59755072,0.0001726,2,"2024-04-25T03:31:01.547",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463134,1714015861556,"fUST",-553.34,0.0001726,2,"2024-04-25T03:31:01.556",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463135,1714015861566,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.566",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463136,1714015861577,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.577",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463137,1714015861587,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.587",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463138,1714015861596,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.596",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463139,1714015861605,"fUST",-989.47,0.0001726,2,"2024-04-25T03:31:01.605",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463140,1714015861616,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.616",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463141,1714015861625,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.625",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463142,1714015861635,"fUST",-812.49,0.0001726,2,"2024-04-25T03:31:01.635",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463143,1714015861644,"fUST",-791.19,0.0001726,2,"2024-04-25T03:31:01.644",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463144,1714015861653,"fUST",-175.74411434,0.0001726,2,"2024-04-25T03:31:01.653",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463145,1714015861664,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.664",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463146,1714015861675,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.675",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463147,1714015861686,"fUST",-625.21,0.0001726,2,"2024-04-25T03:31:01.686",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463148,1714015861696,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.696",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463149,1714015861706,"fUST",-500.90827729,0.0001726,2,"2024-04-25T03:31:01.706",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463150,1714015861716,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.716",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463151,1714015861726,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.726",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463152,1714015861737,"fUST",-695.3,0.0001726,2,"2024-04-25T03:31:01.737",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463153,1714015861748,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.748",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463154,1714015861758,"fUST",-576.67,0.0001726,2,"2024-04-25T03:31:01.758",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463155,1714015861769,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.769",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463156,1714015861780,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.780",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463157,1714015861790,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.790",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463158,1714015861803,"fUST",-400.08256222,0.0001726,2,"2024-04-25T03:31:01.803",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463159,1714015861814,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.814",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463160,1714015861825,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.825",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463161,1714015861838,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.838",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463162,1714015861848,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.848",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463163,1714015861857,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.857",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463164,1714015861868,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.868",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463165,1714015861881,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463166,1714015861891,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.891",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463167,1714015861903,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.903",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463168,1714015861913,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.913",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463169,1714015861923,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.923",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463170,1714015861934,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.934",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463171,1714015861944,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.944",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463172,1714015861955,"fUST",-292.541882,0.0001726,2,"2024-04-25T03:31:01.955",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463173,1714015861965,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.965",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463174,1714015861975,"fUST",-617.48,0.0001726,2,"2024-04-25T03:31:01.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463175,1714015861986,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.986",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463176,1714015861997,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:01.997",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463177,1714015862008,"fUST",-423.16638107,0.0001726,2,"2024-04-25T03:31:02.008",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463178,1714015862018,"fUST",-2111.77,0.0001726,2,"2024-04-25T03:31:02.018",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463179,1714015862028,"fUST",-501.83553797,0.0001726,2,"2024-04-25T03:31:02.028",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463180,1714015862038,"fUST",-417.83163542,0.0001726,2,"2024-04-25T03:31:02.038",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463181,1714015862050,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.050",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463182,1714015862061,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.061",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463183,1714015862071,"fUST",-561.09,0.0001726,2,"2024-04-25T03:31:02.071",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463184,1714015862080,"fUST",-612.38,0.0001726,2,"2024-04-25T03:31:02.080",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463185,1714015862090,"fUST",-526.96,0.0001726,2,"2024-04-25T03:31:02.090",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463186,1714015862102,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.102",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463187,1714015862112,"fUST",-500.97517529,0.0001726,2,"2024-04-25T03:31:02.112",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463188,1714015862122,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.122",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463189,1714015862133,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.133",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463190,1714015862143,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.143",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463191,1714015862154,"fUST",-722.57,0.0001726,2,"2024-04-25T03:31:02.154",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463192,1714015862165,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.165",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463193,1714015862175,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.175",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463194,1714015862186,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.186",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463195,1714015862197,"fUST",-621.26888886,0.0001726,2,"2024-04-25T03:31:02.197",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463196,1714015862208,"fUST",-839.34,0.0001726,2,"2024-04-25T03:31:02.208",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463197,1714015862218,"fUST",-272.92167192,0.0001726,2,"2024-04-25T03:31:02.218",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463198,1714015862228,"fUST",-833.47,0.0001726,2,"2024-04-25T03:31:02.228",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463199,1714015862237,"fUST",-500.64709845,0.0001726,2,"2024-04-25T03:31:02.237",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463200,1714015862248,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.248",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463201,1714015862257,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.257",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463202,1714015862266,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.266",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463203,1714015862275,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.275",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463204,1714015862285,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.285",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463205,1714015862294,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.294",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463206,1714015862307,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.307",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463207,1714015862316,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.316",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463208,1714015862326,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.326",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463209,1714015862336,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.336",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463210,1714015862346,"fUST",-260.35573155,0.0001726,2,"2024-04-25T03:31:02.346",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463211,1714015862356,"fUST",-873.43,0.0001726,2,"2024-04-25T03:31:02.356",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463212,1714015862366,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.366",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463213,1714015862376,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.376",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463214,1714015862385,"fUST",-923.2,0.0001726,2,"2024-04-25T03:31:02.385",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463215,1714015862394,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.394",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463216,1714015862403,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.403",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463217,1714015862412,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.412",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463218,1714015862422,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.422",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463219,1714015862431,"fUST",-609.7,0.0001726,2,"2024-04-25T03:31:02.431",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463220,1714015862440,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.440",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463221,1714015862450,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.450",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463222,1714015862459,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.459",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463223,1714015862468,"fUST",-789.46,0.0001726,2,"2024-04-25T03:31:02.468",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463224,1714015862477,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.477",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463225,1714015862486,"fUST",-637.04,0.0001726,2,"2024-04-25T03:31:02.486",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463226,1714015862499,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.499",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463227,1714015862509,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.509",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463228,1714015862527,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.527",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463229,1714015862542,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.542",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463230,1714015862559,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.559",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463231,1714015862574,"fUST",-708.14,0.0001726,2,"2024-04-25T03:31:02.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463232,1714015862589,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.589",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463233,1714015862604,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.604",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463234,1714015862622,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.622",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463235,1714015862637,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.637",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463236,1714015862651,"fUST",-776.85,0.0001726,2,"2024-04-25T03:31:02.651",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463237,1714015862668,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.668",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463238,1714015862684,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.684",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463239,1714015862697,"fUST",-620.0,0.0001726,2,"2024-04-25T03:31:02.697",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463240,1714015862713,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.713",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463241,1714015862728,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.728",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463242,1714015862739,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.739",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463243,1714015862754,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.754",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463244,1714015862768,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.768",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463245,1714015862783,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.783",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463246,1714015862798,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.798",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463247,1714015862812,"fUST",-277.80123838,0.0001726,2,"2024-04-25T03:31:02.812",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463248,1714015862833,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.833",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463249,1714015862848,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.848",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463250,1714015862864,"fUST",-878.46,0.0001726,2,"2024-04-25T03:31:02.864",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463251,1714015862879,"fUST",-510.74575305,0.0001726,2,"2024-04-25T03:31:02.879",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463252,1714015862892,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.892",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463253,1714015862903,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.903",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463254,1714015862916,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.916",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463255,1714015862929,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.929",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463256,1714015862942,"fUST",-618.42,0.0001726,2,"2024-04-25T03:31:02.942",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463257,1714015862957,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.957",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463258,1714015862968,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.968",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463259,1714015862980,"fUST",-1170.72,0.0001726,2,"2024-04-25T03:31:02.980",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463260,1714015862994,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:02.994",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463261,1714015863007,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.007",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463262,1714015863020,"fUST",-503.30063818,0.0001726,2,"2024-04-25T03:31:03.020",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463263,1714015863032,"fUST",-807.82,0.0001726,2,"2024-04-25T03:31:03.032",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463264,1714015863044,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.044",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463265,1714015863059,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.059",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463266,1714015863071,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.071",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463267,1714015863083,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.083",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463268,1714015863096,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.096",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463269,1714015863109,"fUST",-864.45,0.0001726,2,"2024-04-25T03:31:03.109",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463270,1714015863123,"fUST",-240.14170572,0.0001726,2,"2024-04-25T03:31:03.123",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463271,1714015863136,"fUST",-467.69429379,0.0001726,2,"2024-04-25T03:31:03.136",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463272,1714015863149,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.149",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463273,1714015863162,"fUST",-516.81,0.0001726,2,"2024-04-25T03:31:03.162",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463274,1714015863175,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.175",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463275,1714015863189,"fUST",-547.34,0.0001726,2,"2024-04-25T03:31:03.189",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463276,1714015863205,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.205",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463277,1714015863219,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.219",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463278,1714015863232,"fUST",-816.96,0.0001726,2,"2024-04-25T03:31:03.232",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463279,1714015863246,"fUST",-10480.8,0.0001726,2,"2024-04-25T03:31:03.246",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463280,1714015863259,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.259",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463281,1714015863271,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.271",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463282,1714015863284,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.284",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463283,1714015863299,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.299",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463284,1714015863312,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.312",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463285,1714015863324,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.324",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463286,1714015863337,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.337",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463287,1714015863350,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.350",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463288,1714015863363,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.363",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463289,1714015863377,"fUST",-580.11,0.0001726,2,"2024-04-25T03:31:03.377",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463290,1714015863390,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.390",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463291,1714015863402,"fUST",-503.52225756,0.0001726,2,"2024-04-25T03:31:03.402",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463292,1714015863414,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.414",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463293,1714015863426,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.426",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463294,1714015863438,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.438",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463295,1714015863449,"fUST",-307.16059557,0.0001726,2,"2024-04-25T03:31:03.449",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463296,1714015863462,"fUST",-553.36496043,0.0001726,2,"2024-04-25T03:31:03.462",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463297,1714015863474,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.474",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463298,1714015863486,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.486",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463299,1714015863500,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.500",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463300,1714015863513,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.513",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463301,1714015863524,"fUST",-562.62,0.0001726,2,"2024-04-25T03:31:03.524",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463302,1714015863536,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.536",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463303,1714015863549,"fUST",-505.06513628,0.0001726,2,"2024-04-25T03:31:03.549",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463304,1714015863561,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.561",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463305,1714015863574,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.574",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463306,1714015863586,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463307,1714015863599,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.599",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463308,1714015863613,"fUST",-663.33,0.0001726,2,"2024-04-25T03:31:03.613",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463309,1714015863627,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.627",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463310,1714015863639,"fUST",-691.68,0.0001726,2,"2024-04-25T03:31:03.639",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463311,1714015863650,"fUST",-652.2,0.0001726,2,"2024-04-25T03:31:03.650",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463312,1714015863662,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.662",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463313,1714015863674,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.674",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463314,1714015863685,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.685",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463315,1714015863697,"fUST",-501.52291553,0.0001726,2,"2024-04-25T03:31:03.697",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463316,1714015863709,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.709",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463317,1714015863721,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.721",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463318,1714015863733,"fUST",-248.50036636,0.0001726,2,"2024-04-25T03:31:03.733",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463319,1714015863747,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.747",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463320,1714015863758,"fUST",-637.24,0.0001726,2,"2024-04-25T03:31:03.758",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463321,1714015863771,"fUST",-500.0,0.0001726,2,"2024-04-25T03:31:03.771",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463322,1714015863783,"fUST",-599.58394606,0.0001726,2,"2024-04-25T03:31:03.783",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463323,1714015863794,"fUST",-392.53026151,0.0001726,2,"2024-04-25T03:31:03.794",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463324,1714015863809,"fUST",-503.75257601,0.0001726,2,"2024-04-25T03:31:03.809",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463325,1714015863821,"fUST",-150.0,0.00017271,2,"2024-04-25T03:31:03.821",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463326,1714015863837,"fUST",-1073.69165725,0.0001748,2,"2024-04-25T03:31:03.837",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463327,1714015863848,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.848",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463328,1714015863860,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.860",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463329,1714015863871,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463330,1714015863883,"fUST",-502.58466682,0.00017534,2,"2024-04-25T03:31:03.883",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463331,1714015863895,"fUST",-399.98052587,0.00017534,2,"2024-04-25T03:31:03.895",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463332,1714015863907,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.907",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463333,1714015863919,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.919",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463334,1714015863931,"fUST",-542.94827855,0.00017534,2,"2024-04-25T03:31:03.931",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463335,1714015863943,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.943",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463336,1714015863955,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.955",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463337,1714015863967,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463338,1714015863978,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.978",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463339,1714015863990,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:03.990",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463340,1714015864002,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.002",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463341,1714015864012,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.012",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463342,1714015864021,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.021",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463343,1714015864031,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.031",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463344,1714015864228,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.228",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463345,1714015864251,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.251",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463346,1714015864260,"fUST",-1283.36,0.00017534,2,"2024-04-25T03:31:04.260",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463347,1714015864269,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.269",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463348,1714015864279,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.279",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463349,1714015864288,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.288",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463350,1714015864302,"fUST",-670.39,0.00017534,2,"2024-04-25T03:31:04.302",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463351,1714015864311,"fUST",-501.88849752,0.00017534,2,"2024-04-25T03:31:04.311",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463352,1714015864321,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.321",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463353,1714015864330,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.330",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463354,1714015864340,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.340",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463355,1714015864349,"fUST",-516.75246066,0.00017534,2,"2024-04-25T03:31:04.349",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463356,1714015864359,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.359",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463357,1714015864368,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.368",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463358,1714015864377,"fUST",-534.4,0.00017534,2,"2024-04-25T03:31:04.377",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463359,1714015864387,"fUST",-836.59,0.00017534,2,"2024-04-25T03:31:04.387",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463360,1714015864396,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.396",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463361,1714015864405,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.405",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463362,1714015864415,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.415",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463363,1714015864425,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.425",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463364,1714015864435,"fUST",-562.51,0.00017534,2,"2024-04-25T03:31:04.435",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463365,1714015864444,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.444",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463366,1714015864454,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.454",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463367,1714015864464,"fUST",-390.01241113,0.00017534,2,"2024-04-25T03:31:04.464",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463368,1714015864473,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.473",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463369,1714015864483,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.483",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463370,1714015864492,"fUST",-597.91,0.00017534,2,"2024-04-25T03:31:04.492",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463371,1714015864501,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.501",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463372,1714015864510,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.510",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463373,1714015864520,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.520",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463374,1714015864530,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.530",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463375,1714015864539,"fUST",-503.56736908,0.00017534,2,"2024-04-25T03:31:04.539",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463376,1714015864551,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.551",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463377,1714015864560,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.560",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463378,1714015864569,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.569",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463379,1714015864578,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.578",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463380,1714015864586,"fUST",-747.74,0.00017534,2,"2024-04-25T03:31:04.586",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463381,1714015864595,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.595",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463382,1714015864604,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.604",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463383,1714015864613,"fUST",-979.08,0.00017534,2,"2024-04-25T03:31:04.613",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463384,1714015864622,"fUST",-541.84,0.00017534,2,"2024-04-25T03:31:04.622",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463385,1714015864632,"fUST",-553.34,0.00017534,2,"2024-04-25T03:31:04.632",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463386,1714015864641,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.641",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463387,1714015864650,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.650",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463388,1714015864660,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.660",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463389,1714015864669,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.669",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463390,1714015864678,"fUST",-989.47,0.00017534,2,"2024-04-25T03:31:04.678",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463391,1714015864687,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.687",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463392,1714015864696,"fUST",-343.39345932,0.00017534,2,"2024-04-25T03:31:04.696",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463393,1714015864706,"fUST",-812.49,0.00017534,2,"2024-04-25T03:31:04.706",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463394,1714015864715,"fUST",-791.19,0.00017534,2,"2024-04-25T03:31:04.715",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463395,1714015864724,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.724",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463396,1714015864733,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.733",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463397,1714015864743,"fUST",-625.21,0.00017534,2,"2024-04-25T03:31:04.743",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463398,1714015864753,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.753",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463399,1714015864763,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.763",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463400,1714015864774,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.774",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463401,1714015864783,"fUST",-695.3,0.00017534,2,"2024-04-25T03:31:04.783",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463402,1714015864793,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.793",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463403,1714015864805,"fUST",-576.67,0.00017534,2,"2024-04-25T03:31:04.805",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463404,1714015864815,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.815",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463405,1714015864829,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.829",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463406,1714015864840,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.840",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463407,1714015864849,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.849",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463408,1714015864860,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.860",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463409,1714015864871,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.871",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463410,1714015864881,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463411,1714015864890,"fUST",-501.56324007,0.00017534,2,"2024-04-25T03:31:04.890",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463412,1714015864901,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.901",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463413,1714015864910,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.910",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463414,1714015864920,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.920",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463415,1714015864929,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.929",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463416,1714015864939,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.939",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463417,1714015864948,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.948",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463418,1714015864958,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.958",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463419,1714015864967,"fUST",-500.0,0.00017534,2,"2024-04-25T03:31:04.967",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463420,1714015864977,"fUST",-305.72720272,0.00017534,2,"2024-04-25T03:31:04.977",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463421,1714015864987,"fUST",-246.43173082,0.00017534,2,"2024-04-25T03:31:04.987",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463466,1714017032663,"fUST",-469.66936204,0.00011905,2,"2024-04-25T03:50:32.663",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463468,1714017032673,"fUST",-188.87214296,0.00011906,2,"2024-04-25T03:50:32.673",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463470,1714017032684,"fUST",-183.84317268,0.00011906,2,"2024-04-25T03:50:32.684",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463472,1714017032695,"fUST",-417.0,0.00012007,2,"2024-04-25T03:50:32.695",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463474,1714017032706,"fUST",-150.0,0.00012007,2,"2024-04-25T03:50:32.706",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463477,1714017032722,"fUST",-927.96343149,0.00014,2,"2024-04-25T03:50:32.722",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463479,1714017032941,"fUST",-678.16272998,0.00014997,2,"2024-04-25T03:50:32.941",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463480,1714017032952,"fUST",-300.0,0.00014999,2,"2024-04-25T03:50:32.952",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463483,1714017032964,"fUST",-300.0,0.00014999,2,"2024-04-25T03:50:32.964",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463484,1714017032975,"fUST",-628.3290348,0.00015,2,"2024-04-25T03:50:32.975",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463487,1714017032985,"fUST",-902.64692629,0.00015,2,"2024-04-25T03:50:32.985",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323463728,1714017040951,"fUST",-252.91761743,0.000138,2,"2024-04-25T03:50:40.951",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464308,1714017046764,"fUST",-425.24511255,0.000138,2,"2024-04-25T03:50:46.764",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464310,1714017046773,"fUST",-2099.98323324,0.00015,2,"2024-04-25T03:50:46.773",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464312,1714017046783,"fUST",-154.86062544,0.00015,2,"2024-04-25T03:50:46.783",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464314,1714017046792,"fUST",-157.08875643,0.00015,2,"2024-04-25T03:50:46.792",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464316,1714017046801,"fUST",-312.71080906,0.00015,2,"2024-04-25T03:50:46.801",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464318,1714017046814,"fUST",-788.36001594,0.00015,2,"2024-04-25T03:50:46.814",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464320,1714017046826,"fUST",-150.45447931,0.00015,2,"2024-04-25T03:50:46.826",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464322,1714017046835,"fUST",-329.71603932,0.00015,2,"2024-04-25T03:50:46.835",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464324,1714017046844,"fUST",-154.86062544,0.00015002,2,"2024-04-25T03:50:46.844",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464326,1714017046854,"fUST",-417.0,0.00015007,2,"2024-04-25T03:50:46.854",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464328,1714017046862,"fUST",-150.0,0.00015007,2,"2024-04-25T03:50:46.862",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464330,1714017046872,"fUST",-927.96343149,0.00015197,2,"2024-04-25T03:50:46.872",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464332,1714017046881,"fUST",-2000.0,0.00015899,2,"2024-04-25T03:50:46.881",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464334,1714017046890,"fUST",-4673.95076376,0.00015899,2,"2024-04-25T03:50:46.890",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464336,1714017046899,"fUST",-550.81084406,0.000159,2,"2024-04-25T03:50:46.899",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464338,1714017046909,"fUST",-1881.95046115,0.00015997,2,"2024-04-25T03:50:46.909",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464340,1714017046918,"fUST",-565.56378924,0.00015997,2,"2024-04-25T03:50:46.918",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464342,1714017046928,"fUST",-7882.84378883,0.00015997,2,"2024-04-25T03:50:46.928",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464344,1714017046937,"fUST",-469.66936204,0.00015997,2,"2024-04-25T03:50:46.937",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464346,1714017046946,"fUST",-475.84369832,0.00015998,2,"2024-04-25T03:50:46.946",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464348,1714017046955,"fUST",-2991.18494855,0.00015999,2,"2024-04-25T03:50:46.955",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464350,1714017046966,"fUST",-735.7022111,0.00015999,2,"2024-04-25T03:50:46.966",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464352,1714017046977,"fUST",-1532.84180828,0.00015999,2,"2024-04-25T03:50:46.977",0.00028105000000000003,31.35,0.9697811095814294,381882580.01357365]
[323464566,1714018231784,"fUST",-469.66936204,0.00011804,2,"2024-04-25T04:10:31.784",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464568,1714018231793,"fUST",-213.5213788,0.00011805,2,"2024-04-25T04:10:31.793",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464570,1714018231802,"fUST",-1.23736138,0.00012007,2,"2024-04-25T04:10:31.802",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464571,1714018231814,"fUST",-415.76263862,0.00012007,2,"2024-04-25T04:10:31.814",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464573,1714018231823,"fUST",-136.96230226,0.00012007,2,"2024-04-25T04:10:31.823",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464576,1714018231837,"fUST",-13.03769774,0.00012007,2,"2024-04-25T04:10:31.837",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464578,1714018231846,"fUST",-678.16272998,0.000138,2,"2024-04-25T04:10:31.846",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464580,1714018231855,"fUST",-927.96343149,0.00014,2,"2024-04-25T04:10:31.855",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464582,1714018231864,"fUST",-167.9070921,0.00014046,2,"2024-04-25T04:10:31.864",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464583,1714018231873,"fUST",-300.0,0.00014728,2,"2024-04-25T04:10:31.873",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464585,1714018231882,"fUST",-300.0,0.00014999,2,"2024-04-25T04:10:31.882",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464587,1714018231890,"fUST",-628.3290348,0.00015,2,"2024-04-25T04:10:31.890",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464589,1714018231899,"fUST",-2099.98323324,0.00015,2,"2024-04-25T04:10:31.899",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464590,1714018231909,"fUST",-938.81449525,0.00015002,2,"2024-04-25T04:10:31.909",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464592,1714018231918,"fUST",-157.08875643,0.00015002,2,"2024-04-25T04:10:31.918",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464593,1714018231927,"fUST",-312.71080906,0.00015003,2,"2024-04-25T04:10:31.927",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464594,1714018231936,"fUST",-154.86062544,0.00015004,2,"2024-04-25T04:10:31.936",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464595,1714018231945,"fUST",-329.71603932,0.00015004,2,"2024-04-25T04:10:31.945",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464596,1714018231955,"fUST",-2776.93021993,0.00015005,2,"2024-04-25T04:10:31.955",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464597,1714018231964,"fUST",-154.86062544,0.00015005,2,"2024-04-25T04:10:31.964",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464598,1714018231973,"fUST",-417.0,0.00015007,2,"2024-04-25T04:10:31.973",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464599,1714018231984,"fUST",-150.0,0.00015007,2,"2024-04-25T04:10:31.984",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464600,1714018231993,"fUST",-154.86062544,0.00015839,2,"2024-04-25T04:10:31.993",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464601,1714018232003,"fUST",-2000.0,0.00015899,2,"2024-04-25T04:10:32.003",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464602,1714018232013,"fUST",-51649.77458432,0.00015999,2,"2024-04-25T04:10:32.013",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464603,1714018232025,"fUST",-534.602378,0.00015999,2,"2024-04-25T04:10:32.025",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464647,1714018238033,"fUST",-154.86062544,0.00015,2,"2024-04-25T04:10:38.033",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464648,1714018238043,"fUST",-1833.48809056,0.00015999,2,"2024-04-25T04:10:38.043",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464649,1714018238055,"fUST",-1851.78392373,0.00015999,2,"2024-04-25T04:10:38.055",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464702,1714018240023,"fUST",-1021.76320007,0.00015999,2,"2024-04-25T04:10:40.023",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464710,1714018240084,"fUST",-1005.28391519,0.00015999,2,"2024-04-25T04:10:40.084",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464936,1714018242966,"fUST",-1028.84099712,0.00015999,2,"2024-04-25T04:10:42.966",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323464937,1714018243075,"fUST",-309.94763302,0.00015999,2,"2024-04-25T04:10:43.075",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465154,1714019438059,"fUST",-1202.53293628,0.00012592,2,"2024-04-25T04:30:38.059",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465156,1714019438068,"fUST",-417.0,0.00012593,2,"2024-04-25T04:30:38.068",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465158,1714019438078,"fUST",-678.16272998,0.000138,2,"2024-04-25T04:30:38.078",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465160,1714019438087,"fUST",-927.96343149,0.00014,2,"2024-04-25T04:30:38.087",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465162,1714019438096,"fUST",-3222.6592164,0.00014361,2,"2024-04-25T04:30:38.096",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465164,1714019438105,"fUST",-164.718929,0.00014381,2,"2024-04-25T04:30:38.105",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465166,1714019438114,"fUST",-211.95231897,0.00014999,2,"2024-04-25T04:30:38.114",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465170,1714019438141,"fUST",-88.04768103,0.00014999,2,"2024-04-25T04:30:38.141",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465172,1714019438150,"fUST",-300.0,0.00014999,2,"2024-04-25T04:30:38.150",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465174,1714019438159,"fUST",-312.71080906,0.00015,2,"2024-04-25T04:30:38.159",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465176,1714019438168,"fUST",-938.81449525,0.00015149,2,"2024-04-25T04:30:38.168",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465178,1714019438177,"fUST",-154.84515485,0.0001515,2,"2024-04-25T04:30:38.177",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465180,1714019438187,"fUST",-1355.44922008,0.0001515,2,"2024-04-25T04:30:38.187",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465183,1714019438198,"fUST",-308.45638369,0.0001515,2,"2024-04-25T04:30:38.198",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465280,1714019443143,"fUST",-329.71603932,0.00015,2,"2024-04-25T04:30:43.143",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465281,1714019443153,"fUST",-1113.02461616,0.0001515,2,"2024-04-25T04:30:43.153",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465282,1714019443162,"fUST",-2099.98323324,0.00015151,2,"2024-04-25T04:30:43.162",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465283,1714019443171,"fUST",-417.0,0.00015593,2,"2024-04-25T04:30:43.171",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465284,1714019443182,"fUST",-153.0,0.00015595,2,"2024-04-25T04:30:43.182",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465285,1714019443192,"fUST",-18.89272272,0.00015671,2,"2024-04-25T04:30:43.192",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465304,1714020429826,"fUST",-1800.0,0.00013148,2,"2024-04-25T04:47:09.826",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465305,1714020429848,"fUST",-417.0,0.00013149,2,"2024-04-25T04:47:09.848",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465306,1714020429870,"fUST",-150.0,0.00013149,2,"2024-04-25T04:47:09.870",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465307,1714020429892,"fUST",-678.16272998,0.00013999,2,"2024-04-25T04:47:09.892",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465308,1714020429915,"fUST",-927.96343149,0.00014,2,"2024-04-25T04:47:09.915",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465309,1714020429943,"fUST",-1244.0942939,0.00014727,2,"2024-04-25T04:47:09.943",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465310,1714020429967,"fUST",-300.0,0.00014999,2,"2024-04-25T04:47:09.967",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465311,1714020429991,"fUST",-300.0,0.00014999,2,"2024-04-25T04:47:09.991",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465312,1714020430013,"fUST",-153.0,0.00015,2,"2024-04-25T04:47:10.013",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465313,1714020430035,"fUST",-153.0,0.00015,2,"2024-04-25T04:47:10.035",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465314,1714020430057,"fUST",-153.0,0.00015,2,"2024-04-25T04:47:10.057",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465315,1714020430078,"fUST",-153.0,0.00015,2,"2024-04-25T04:47:10.078",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465316,1714020430099,"fUST",-938.81449525,0.00015,2,"2024-04-25T04:47:10.099",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465317,1714020430119,"fUST",-312.71080906,0.00015,2,"2024-04-25T04:47:10.119",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465318,1714020430140,"fUST",-2099.98323324,0.00015,2,"2024-04-25T04:47:10.140",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465319,1714020430161,"fUST",-2776.93021993,0.00015,2,"2024-04-25T04:47:10.161",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465320,1714020430181,"fUST",-154.84515485,0.00015514,2,"2024-04-25T04:47:10.181",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465321,1714020430202,"fUST",-153.0,0.000156,2,"2024-04-25T04:47:10.202",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465322,1714020430226,"fUST",-154.84515485,0.00015671,2,"2024-04-25T04:47:10.226",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465323,1714020430247,"fUST",-153.0,0.000157,2,"2024-04-25T04:47:10.247",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465324,1714020430268,"fUST",-153.0,0.000157,2,"2024-04-25T04:47:10.268",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465325,1714020430289,"fUST",-153.0,0.000157,2,"2024-04-25T04:47:10.289",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465326,1714020430312,"fUST",-153.0,0.000157,2,"2024-04-25T04:47:10.312",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465327,1714020430333,"fUST",-153.0,0.000157,2,"2024-04-25T04:47:10.333",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465328,1714020430354,"fUST",-440.1072773,0.000158,2,"2024-04-25T04:47:10.354",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465329,1714020430376,"fUST",-153.0,0.000158,2,"2024-04-25T04:47:10.376",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465330,1714020430397,"fUST",-153.0,0.00015833,2,"2024-04-25T04:47:10.397",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465331,1714020430418,"fUST",-153.0,0.00015833,2,"2024-04-25T04:47:10.418",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465332,1714020430439,"fUST",-153.0,0.00015833,2,"2024-04-25T04:47:10.439",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465333,1714020430460,"fUST",-153.0,0.00015833,2,"2024-04-25T04:47:10.460",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465334,1714020430482,"fUST",-153.0,0.00015833,2,"2024-04-25T04:47:10.482",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465335,1714020430506,"fUST",-2000.0,0.00015899,2,"2024-04-25T04:47:10.506",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465336,1714020430528,"fUST",-153.0,0.000159,2,"2024-04-25T04:47:10.528",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465337,1714020430549,"fUST",-481.95948857,0.000159,2,"2024-04-25T04:47:10.549",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465338,1714020430571,"fUST",-620.00000001,0.00015965,2,"2024-04-25T04:47:10.571",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465339,1714020430592,"fUST",-465.95777284,0.00015982,2,"2024-04-25T04:47:10.592",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465340,1714020430613,"fUST",-469.53495553,0.00015997,2,"2024-04-25T04:47:10.613",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465341,1714020430635,"fUST",-362.72761248,0.00015997,2,"2024-04-25T04:47:10.635",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465342,1714020430658,"fUST",-155.04771476,0.00015997,2,"2024-04-25T04:47:10.658",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465343,1714020430679,"fUST",-428.54060732,0.00015997,2,"2024-04-25T04:47:10.679",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465344,1714020430700,"fUST",-173.70246593,0.00015997,2,"2024-04-25T04:47:10.700",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465345,1714020430721,"fUST",-329.87379016,0.00015997,2,"2024-04-25T04:47:10.721",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465346,1714020430742,"fUST",-1201.87032804,0.00015997,2,"2024-04-25T04:47:10.742",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465347,1714020430768,"fUST",-287.60632933,0.00015998,2,"2024-04-25T04:47:10.768",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465348,1714020430791,"fUST",-345585.67908718,0.00015999,2,"2024-04-25T04:47:10.791",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465349,1714020430814,"fUST",-7927.7751585,0.00016,2,"2024-04-25T04:47:10.814",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465350,1714020430836,"fUST",-24213.2678895,0.00016,2,"2024-04-25T04:47:10.836",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465420,1714020640421,"fUST",-927.96343149,0.00015464,2,"2024-04-25T04:50:40.421",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465421,1714020640432,"fUST",-938.81449525,0.00015464,2,"2024-04-25T04:50:40.432",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465422,1714020640441,"fUST",-678.16272998,0.00015465,2,"2024-04-25T04:50:40.441",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465423,1714020640450,"fUST",-1200.0,0.00015466,2,"2024-04-25T04:50:40.450",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465424,1714020640460,"fUST",-601.86740639,0.00015466,2,"2024-04-25T04:50:40.460",0.0002774,28.63,0.9697806982126183,382941932.92789054]
[323465798,1714021838546,"fUST",-1000.0,0.00013181,2,"2024-04-25T05:10:38.546",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465800,1714021838557,"fUST",-417.0,0.00013182,2,"2024-04-25T05:10:38.557",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465802,1714021838567,"fUST",-150.0,0.00013182,2,"2024-04-25T05:10:38.567",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465804,1714021838578,"fUST",-174.81426867,0.000149,2,"2024-04-25T05:10:38.578",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465806,1714021838591,"fUST",-678.16272998,0.00014997,2,"2024-04-25T05:10:38.591",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465807,1714021838600,"fUST",-212.09909546,0.00014998,2,"2024-04-25T05:10:38.600",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323465998,1714021840693,"fUST",-715.86433603,0.00014998,2,"2024-04-25T05:10:40.693",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466000,1714021840704,"fUST",-938.81449525,0.00015,2,"2024-04-25T05:10:40.704",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466002,1714021840713,"fUST",-1298.13414861,0.00015,2,"2024-04-25T05:10:40.713",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466007,1714021840747,"fUST",-801.84908463,0.00015,2,"2024-04-25T05:10:40.747",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466008,1714021840756,"fUST",-312.71080906,0.00015,2,"2024-04-25T05:10:40.756",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466010,1714021840765,"fUST",-300.0,0.00015309,2,"2024-04-25T05:10:40.765",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466012,1714021840776,"fUST",-164.0,0.00015309,2,"2024-04-25T05:10:40.776",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466015,1714021840786,"fUST",-154.84515485,0.00015311,2,"2024-04-25T05:10:40.786",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466017,1714021840796,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:10:40.796",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466019,1714021840807,"fUST",-203.6190757,0.00015595,2,"2024-04-25T05:10:40.807",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466020,1714021840817,"fUST",-203.6190757,0.00015595,2,"2024-04-25T05:10:40.817",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466023,1714021840827,"fUST",-203.6190757,0.00015595,2,"2024-04-25T05:10:40.827",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466025,1714021840838,"fUST",-203.6190757,0.00015595,2,"2024-04-25T05:10:40.838",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466026,1714021840848,"fUST",-203.6190757,0.00015595,2,"2024-04-25T05:10:40.848",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466028,1714021840858,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.858",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466030,1714021840868,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.868",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466032,1714021840878,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.878",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466035,1714021840888,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.888",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466036,1714021840898,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.898",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466038,1714021840909,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.909",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466041,1714021840921,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.921",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466043,1714021840930,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.930",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466045,1714021840939,"fUST",-203.6190757,0.000156,2,"2024-04-25T05:10:40.939",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466046,1714021840949,"fUST",-0.10047723,0.00015671,2,"2024-04-25T05:10:40.949",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466103,1714021846493,"fUST",-222.23673068,0.00015671,2,"2024-04-25T05:10:46.493",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466104,1714021846672,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:10:46.672",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466105,1714021846681,"fUST",-153.0,0.000157,2,"2024-04-25T05:10:46.681",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466106,1714021846691,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:10:46.691",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466107,1714021846701,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:10:46.701",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466108,1714021846710,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:10:46.710",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466109,1714021846719,"fUST",-587.0,0.000158,2,"2024-04-25T05:10:46.719",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466110,1714021846729,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:10:46.729",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466111,1714021846740,"fUST",-1830.569201,0.00015898,2,"2024-04-25T05:10:46.740",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466112,1714021846762,"fUST",-169.430799,0.00015898,2,"2024-04-25T05:10:46.762",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466113,1714021846771,"fUST",-115.179201,0.000159,2,"2024-04-25T05:10:46.771",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466115,1714022058595,"fUST",-2000.0,0.000198,5,"2024-04-25T05:14:18.595",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466116,1714022058617,"fUST",-1849.45555449,0.0002,5,"2024-04-25T05:14:18.617",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466117,1714022201131,"fUST",1725.0,0.0001,2,"2024-04-25T05:16:41.131",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466131,1714022941049,"fUST",455.26084074,0.0001,2,"2024-04-25T05:29:01.049",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466132,1714022956843,"fUST",364.5574012,0.0001,2,"2024-04-25T05:29:16.843",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466133,1714022977065,"fUST",363.71208436,0.0001,2,"2024-04-25T05:29:37.065",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466134,1714022990774,"fUST",363.71208436,0.0001,2,"2024-04-25T05:29:50.774",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466135,1714023008814,"fUST",363.71208436,0.0001,2,"2024-04-25T05:30:08.814",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466162,1714023032610,"fUST",-521.0,0.0001308,2,"2024-04-25T05:30:32.610",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466163,1714023032620,"fUST",-141.522584,0.00013081,2,"2024-04-25T05:30:32.620",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466164,1714023032780,"fUST",363.71208436,0.0001,2,"2024-04-25T05:30:32.780",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466261,1714023043753,"fUST",-12.83298153,0.00013081,2,"2024-04-25T05:30:43.753",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466262,1714023043762,"fUST",-150.0,0.00013666,2,"2024-04-25T05:30:43.762",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466263,1714023043771,"fUST",-417.0,0.00013695,2,"2024-04-25T05:30:43.771",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466264,1714023043780,"fUST",-614.58491625,0.000138,2,"2024-04-25T05:30:43.780",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466265,1714023043809,"fUST",-63.57781373,0.000138,2,"2024-04-25T05:30:43.809",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466266,1714023043818,"fUST",-312.71080906,0.00015,2,"2024-04-25T05:30:43.818",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466267,1714023043827,"fUST",-129.57429779,0.00015,2,"2024-04-25T05:30:43.827",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466291,1714023047025,"fUST",-809.24019746,0.00015,2,"2024-04-25T05:30:47.025",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466293,1714023047035,"fUST",-1574.73532959,0.00015,2,"2024-04-25T05:30:47.035",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466295,1714023047046,"fUST",-335.11788326,0.00015,2,"2024-04-25T05:30:47.046",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466323,1714023048774,"fUST",363.71208436,0.0001,2,"2024-04-25T05:30:48.774",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466324,1714023079398,"fUST",7403.83841906,0.0001,2,"2024-04-25T05:31:19.398",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466325,1714023086780,"fUST",363.71208436,0.0001,2,"2024-04-25T05:31:26.780",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466326,1714023092025,"fUST",173.13047888,0.0001,2,"2024-04-25T05:31:32.025",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466327,1714023106252,"fUST",536.96368981,0.0001,2,"2024-04-25T05:31:46.252",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466328,1714023107106,"fUST",187.7899246,0.0001,2,"2024-04-25T05:31:47.106",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466332,1714023735483,"fUST",1612.84975599,0.0001,2,"2024-04-25T05:42:15.483",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466333,1714023749109,"fUST",534.45033612,0.0001,2,"2024-04-25T05:42:29.109",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466334,1714023757025,"fUST",156.15406073,0.0001,2,"2024-04-25T05:42:37.025",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466335,1714023779747,"fUST",154.84515485,0.0001,2,"2024-04-25T05:42:59.747",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466336,1714023784646,"fUST",154.84515485,0.0001,2,"2024-04-25T05:43:04.646",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466337,1714023800560,"fUST",228.84579558,0.0001,2,"2024-04-25T05:43:20.560",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466338,1714023801705,"fUST",154.84515485,0.0001,2,"2024-04-25T05:43:21.705",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466339,1714023817702,"fUST",154.84515485,0.0001,2,"2024-04-25T05:43:37.702",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466340,1714023843705,"fUST",154.84515485,0.0001,2,"2024-04-25T05:44:03.705",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466341,1714023863703,"fUST",154.84515485,0.0001,2,"2024-04-25T05:44:23.703",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466342,1714023879701,"fUST",188.31232446,0.0001,2,"2024-04-25T05:44:39.701",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466377,1714024231841,"fUST",-331.5,0.00014017,2,"2024-04-25T05:50:31.841",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466618,1714024237892,"fUST",-189.5,0.00014017,2,"2024-04-25T05:50:37.892",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466619,1714024237901,"fUST",-300.0,0.00014017,2,"2024-04-25T05:50:37.901",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466620,1714024237911,"fUST",-13528.7265048,0.00014018,2,"2024-04-25T05:50:37.911",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466621,1714024237920,"fUST",-250.0,0.00014092,2,"2024-04-25T05:50:37.920",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466622,1714024237929,"fUST",-417.0,0.00014166,2,"2024-04-25T05:50:37.929",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466623,1714024237939,"fUST",-150.0,0.00014166,2,"2024-04-25T05:50:37.939",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466624,1714024237948,"fUST",-24900.0,0.00014714,2,"2024-04-25T05:50:37.948",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466625,1714024237958,"fUST",-2099.98323324,0.00015,2,"2024-04-25T05:50:37.958",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466626,1714024237967,"fUST",-938.81449525,0.00015,2,"2024-04-25T05:50:37.967",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466627,1714024237976,"fUST",-312.71080906,0.00015,2,"2024-04-25T05:50:37.976",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466628,1714024237985,"fUST",-423.24946758,0.00015196,2,"2024-04-25T05:50:37.985",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466629,1714024237995,"fUST",-203.6190757,0.000152,2,"2024-04-25T05:50:37.995",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466630,1714024238004,"fUST",-203.6190757,0.000152,2,"2024-04-25T05:50:38.004",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466631,1714024238014,"fUST",-203.6190757,0.000152,2,"2024-04-25T05:50:38.014",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466632,1714024238024,"fUST",-203.6190757,0.000152,2,"2024-04-25T05:50:38.024",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466633,1714024238034,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.034",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466634,1714024238044,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.044",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466635,1714024238053,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.053",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466636,1714024238063,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.063",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466637,1714024238072,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.072",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466638,1714024238082,"fUST",-151.0,0.000154,2,"2024-04-25T05:50:38.082",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466639,1714024238091,"fUST",-195.955211,0.000154,2,"2024-04-25T05:50:38.091",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466640,1714024238100,"fUST",-195.955211,0.000154,2,"2024-04-25T05:50:38.100",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466641,1714024238109,"fUST",-203.6190757,0.000154,2,"2024-04-25T05:50:38.109",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466642,1714024238118,"fUST",-151.0,0.000154,2,"2024-04-25T05:50:38.118",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466643,1714024238127,"fUST",-420.0,0.00015418,2,"2024-04-25T05:50:38.127",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466644,1714024238136,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.136",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466645,1714024238145,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.145",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466646,1714024238155,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.155",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466647,1714024238166,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.166",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466648,1714024238175,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.175",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466649,1714024238184,"fUST",-203.6190757,0.00015671,2,"2024-04-25T05:50:38.184",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466650,1714024238195,"fUST",-151.0,0.00015671,2,"2024-04-25T05:50:38.195",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466651,1714024238204,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.204",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466652,1714024238213,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.213",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466653,1714024238222,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.222",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466654,1714024238231,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.231",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466655,1714024238240,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.240",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466656,1714024238249,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.249",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466657,1714024238259,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.259",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466658,1714024238268,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.268",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466659,1714024238277,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.277",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466660,1714024238286,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.286",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466661,1714024238298,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.298",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466662,1714024238307,"fUST",-203.6190757,0.000157,2,"2024-04-25T05:50:38.307",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466663,1714024238316,"fUST",-2000.0,0.000157,2,"2024-04-25T05:50:38.316",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466664,1714024238325,"fUST",-238.556192,0.000157,2,"2024-04-25T05:50:38.325",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466665,1714024238334,"fUST",-195.955211,0.000157,2,"2024-04-25T05:50:38.334",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466666,1714024238343,"fUST",-195.955211,0.000157,2,"2024-04-25T05:50:38.343",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466667,1714024238353,"fUST",-195.955211,0.000157,2,"2024-04-25T05:50:38.353",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466668,1714024238362,"fUST",-195.955211,0.000157,2,"2024-04-25T05:50:38.362",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466669,1714024238371,"fUST",-195.955211,0.000157,2,"2024-04-25T05:50:38.371",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466670,1714024238380,"fUST",-94.69762308,0.000157,2,"2024-04-25T05:50:38.380",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466671,1714024238392,"fUST",-101.25758792,0.000157,2,"2024-04-25T05:50:38.392",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466672,1714024238401,"fUST",-151.0,0.000157,2,"2024-04-25T05:50:38.401",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466673,1714024238410,"fUST",-151.0,0.000157,2,"2024-04-25T05:50:38.410",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466674,1714024238419,"fUST",-203.6190757,0.00015778,2,"2024-04-25T05:50:38.419",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466675,1714024238428,"fUST",-413.5883354,0.000158,2,"2024-04-25T05:50:38.428",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466676,1714024238437,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.437",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466677,1714024238446,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.446",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466678,1714024238456,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.456",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466679,1714024238466,"fUST",-495.6780261,0.000158,2,"2024-04-25T05:50:38.466",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466680,1714024238474,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.474",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466681,1714024238484,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.484",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466682,1714024238493,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.493",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466683,1714024238502,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.502",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466684,1714024238510,"fUST",-205.2103257,0.000158,2,"2024-04-25T05:50:38.510",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466685,1714024238519,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.519",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466686,1714024238529,"fUST",-203.6190757,0.000158,2,"2024-04-25T05:50:38.529",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466687,1714024238538,"fUST",-195.955211,0.000158,2,"2024-04-25T05:50:38.538",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466688,1714024238549,"fUST",-195.955211,0.000158,2,"2024-04-25T05:50:38.549",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466689,1714024238560,"fUST",-195.955211,0.000158,2,"2024-04-25T05:50:38.560",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466690,1714024238569,"fUST",-195.955211,0.000158,2,"2024-04-25T05:50:38.569",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466691,1714024238578,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.578",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466692,1714024238586,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.586",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466693,1714024238596,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.596",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466694,1714024238605,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.605",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466695,1714024238613,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.613",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466696,1714024238622,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.622",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466697,1714024238634,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:38.634",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466698,1714024238643,"fUST",-123.22059398,0.000159,2,"2024-04-25T05:50:38.643",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466704,1714024240067,"fUST",-80.39848172,0.000159,2,"2024-04-25T05:50:40.067",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466705,1714024240077,"fUST",-203.6190757,0.000159,2,"2024-04-25T05:50:40.077",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466706,1714024240087,"fUST",-195.955211,0.000159,2,"2024-04-25T05:50:40.087",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466707,1714024240096,"fUST",-195.955211,0.000159,2,"2024-04-25T05:50:40.096",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466708,1714024240106,"fUST",-124.35850338,0.00015925,2,"2024-04-25T05:50:40.106",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466709,1714024240117,"fUST",-495.64149662,0.00015925,2,"2024-04-25T05:50:40.117",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466710,1714024240126,"fUST",-195.955211,0.00015925,2,"2024-04-25T05:50:40.126",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466711,1714024240136,"fUST",-195.955211,0.00015925,2,"2024-04-25T05:50:40.136",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466712,1714024240145,"fUST",-1068.80692695,0.00015996,2,"2024-04-25T05:50:40.145",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466713,1714024240156,"fUST",-195.3659536,0.00015996,2,"2024-04-25T05:50:40.156",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466714,1714024240165,"fUST",-131.5140464,0.00015996,2,"2024-04-25T05:50:40.165",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466735,1714024347104,"fUST",606.09444551,0.00021,10,"2024-04-25T05:52:27.104",0.0002774,28.57,0.9687735283115047,383400275.17748946]
[323466759,1714025432148,"fUST",-978.05512087,0.00014144,2,"2024-04-25T06:10:32.148",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466760,1714025432159,"fUST",-154.84515485,0.00014145,2,"2024-04-25T06:10:32.159",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466761,1714025432169,"fUST",-362.0981443,0.00014146,2,"2024-04-25T06:10:32.169",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466762,1714025432180,"fUST",-212.12287173,0.00014146,2,"2024-04-25T06:10:32.180",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466763,1714025432191,"fUST",-526.48799582,0.00014147,2,"2024-04-25T06:10:32.191",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466764,1714025432202,"fUST",-459.83008477,0.00014147,2,"2024-04-25T06:10:32.202",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466765,1714025432212,"fUST",-300.0,0.00014147,2,"2024-04-25T06:10:32.212",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466766,1714025432222,"fUST",-1976.99696846,0.00014148,2,"2024-04-25T06:10:32.222",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466793,1714025438067,"fUST",-14858.61933333,0.00014148,2,"2024-04-25T06:10:38.067",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466800,1714025438120,"fUST",-957.21694951,0.00014148,2,"2024-04-25T06:10:38.120",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466817,1714025443099,"fUST",-7107.1667487,0.00014148,2,"2024-04-25T06:10:43.099",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466818,1714025443109,"fUST",-417.0,0.00014266,2,"2024-04-25T06:10:43.109",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466819,1714025443119,"fUST",-150.0,0.00014266,2,"2024-04-25T06:10:43.119",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466820,1714025443128,"fUST",-154.86062544,0.00014606,2,"2024-04-25T06:10:43.128",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466821,1714025443137,"fUST",-417.31464604,0.00015,2,"2024-04-25T06:10:43.137",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466822,1714025443146,"fUST",-938.81449525,0.00015,2,"2024-04-25T06:10:43.146",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466823,1714025443156,"fUST",-2099.98323324,0.00015,2,"2024-04-25T06:10:43.156",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466824,1714025443165,"fUST",-312.71080906,0.00015385,2,"2024-04-25T06:10:43.165",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466825,1714025443174,"fUST",-420.0,0.00015561,2,"2024-04-25T06:10:43.174",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466826,1714025443184,"fUST",-620.0,0.00015885,2,"2024-04-25T06:10:43.184",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466827,1714025443193,"fUST",-2000.0,0.00015897,2,"2024-04-25T06:10:43.193",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466828,1714025443202,"fUST",-484.5493937,0.00015995,2,"2024-04-25T06:10:43.202",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466829,1714025443211,"fUST",-25.52283482,0.00015996,2,"2024-04-25T06:10:43.211",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466830,1714025443220,"fUST",-211.74874144,0.00015996,2,"2024-04-25T06:10:43.220",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466831,1714025443229,"fUST",-207.64018115,0.00015996,2,"2024-04-25T06:10:43.229",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466832,1714025443239,"fUST",-329.62886819,0.00015996,2,"2024-04-25T06:10:43.239",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466833,1714025443248,"fUST",-409.78607898,0.00015996,2,"2024-04-25T06:10:43.248",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466834,1714025443257,"fUST",-207.89139513,0.00015996,2,"2024-04-25T06:10:43.257",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466835,1714025443266,"fUST",-522.53253338,0.00015996,2,"2024-04-25T06:10:43.266",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466836,1714025443275,"fUST",-1202.20163216,0.00015996,2,"2024-04-25T06:10:43.275",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466837,1714025443285,"fUST",-1493.49807388,0.00015996,2,"2024-04-25T06:10:43.285",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466838,1714025443294,"fUST",-199.70982181,0.00015996,2,"2024-04-25T06:10:43.294",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466839,1714025443303,"fUST",-1060.54900751,0.00015996,2,"2024-04-25T06:10:43.303",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466840,1714025443312,"fUST",-195.36112724,0.00015996,2,"2024-04-25T06:10:43.312",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466841,1714025443323,"fUST",-186.08728813,0.00015996,2,"2024-04-25T06:10:43.323",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466842,1714025443333,"fUST",-343.49959081,0.00015996,2,"2024-04-25T06:10:43.333",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466843,1714025443341,"fUST",-274.99317962,0.00015996,2,"2024-04-25T06:10:43.341",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466844,1714025443350,"fUST",-586.71348766,0.00015996,2,"2024-04-25T06:10:43.350",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466845,1714025443360,"fUST",-200.23441351,0.00015996,2,"2024-04-25T06:10:43.360",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466846,1714025443369,"fUST",-266.20101128,0.00015996,2,"2024-04-25T06:10:43.369",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466847,1714025443378,"fUST",-240.40652219,0.00015996,2,"2024-04-25T06:10:43.378",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466848,1714025443387,"fUST",-1535.92962713,0.00015996,2,"2024-04-25T06:10:43.387",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466849,1714025443397,"fUST",-155.34744379,0.00015996,2,"2024-04-25T06:10:43.397",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466850,1714025443406,"fUST",-158.51299055,0.00015996,2,"2024-04-25T06:10:43.406",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466851,1714025443415,"fUST",-499.86736632,0.00015996,2,"2024-04-25T06:10:43.415",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466852,1714025443425,"fUST",-2587.76784421,0.00015996,2,"2024-04-25T06:10:43.425",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466853,1714025443435,"fUST",-162.32330861,0.00015996,2,"2024-04-25T06:10:43.435",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466854,1714025443444,"fUST",-284.00479855,0.00015996,2,"2024-04-25T06:10:43.444",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466855,1714025443454,"fUST",-2967.42769994,0.00015996,2,"2024-04-25T06:10:43.454",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466856,1714025443463,"fUST",-202.95942306,0.00015996,2,"2024-04-25T06:10:43.463",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466857,1714025443472,"fUST",-155.6383801,0.00015996,2,"2024-04-25T06:10:43.472",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466858,1714025443482,"fUST",-540.53330234,0.00015996,2,"2024-04-25T06:10:43.482",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466859,1714025443492,"fUST",-472.49363666,0.00015996,2,"2024-04-25T06:10:43.492",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466860,1714025443501,"fUST",-309.65937468,0.00015996,2,"2024-04-25T06:10:43.501",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466861,1714025443511,"fUST",-151.748716,0.00015996,2,"2024-04-25T06:10:43.511",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466862,1714025443521,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.521",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466863,1714025443530,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.530",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466864,1714025443539,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.539",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466865,1714025443549,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.549",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466866,1714025443558,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.558",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466867,1714025443567,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.567",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466868,1714025443580,"fUST",-180.02771,0.00015996,2,"2024-04-25T06:10:43.580",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466869,1714025443590,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.590",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466870,1714025443599,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.599",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466871,1714025443609,"fUST",-160.950698,0.00015996,2,"2024-04-25T06:10:43.609",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466872,1714025443619,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.619",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466873,1714025443629,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.629",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466874,1714025443638,"fUST",-282.91634455,0.00015996,2,"2024-04-25T06:10:43.638",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466875,1714025443648,"fUST",-290.55529913,0.00015996,2,"2024-04-25T06:10:43.648",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466876,1714025443657,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.657",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466877,1714025443667,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.667",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466878,1714025443677,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.677",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466879,1714025443687,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.687",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466880,1714025443696,"fUST",-230.220258,0.00015996,2,"2024-04-25T06:10:43.696",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466881,1714025443706,"fUST",-230.220258,0.00015996,2,"2024-04-25T06:10:43.706",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466882,1714025443715,"fUST",-230.220258,0.00015996,2,"2024-04-25T06:10:43.715",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466883,1714025443724,"fUST",-230.220258,0.00015996,2,"2024-04-25T06:10:43.724",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466884,1714025443733,"fUST",-151.512951,0.00015996,2,"2024-04-25T06:10:43.733",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466885,1714025443742,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.742",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466886,1714025443751,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.751",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466887,1714025443761,"fUST",-151.0,0.00015996,2,"2024-04-25T06:10:43.761",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466888,1714025443770,"fUST",-298.514574,0.00015996,2,"2024-04-25T06:10:43.770",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466889,1714025443779,"fUST",-295.87481527,0.00015997,2,"2024-04-25T06:10:43.779",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466890,1714025443787,"fUST",-15449.77462315,0.00015997,2,"2024-04-25T06:10:43.787",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466891,1714025443796,"fUST",-151.0,0.00015997,2,"2024-04-25T06:10:43.796",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466892,1714025443805,"fUST",-151.0,0.00015997,2,"2024-04-25T06:10:43.805",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466893,1714025443814,"fUST",-151.0,0.00015997,2,"2024-04-25T06:10:43.814",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466894,1714025443825,"fUST",-256.684042,0.00015997,2,"2024-04-25T06:10:43.825",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466895,1714025443834,"fUST",-230.220258,0.00015997,2,"2024-04-25T06:10:43.834",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466896,1714025443843,"fUST",-230.220258,0.00015997,2,"2024-04-25T06:10:43.843",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466897,1714025443851,"fUST",-410080.89277712,0.00015998,2,"2024-04-25T06:10:43.851",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466898,1714025443860,"fUST",-151.0,0.00015998,2,"2024-04-25T06:10:43.860",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466899,1714025443869,"fUST",-151.0,0.00015998,2,"2024-04-25T06:10:43.869",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466900,1714025443878,"fUST",-151.0,0.00015998,2,"2024-04-25T06:10:43.878",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466901,1714025443888,"fUST",-230.220258,0.00015998,2,"2024-04-25T06:10:43.888",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466902,1714025443897,"fUST",-230.220258,0.00015998,2,"2024-04-25T06:10:43.897",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466903,1714025443910,"fUST",-35820.9611306,0.00016,2,"2024-04-25T06:10:43.910",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466904,1714025443919,"fUST",-238.99267093,0.00016,2,"2024-04-25T06:10:43.919",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466905,1714025443928,"fUST",-7927.7751585,0.00016,2,"2024-04-25T06:10:43.928",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466906,1714025443936,"fUST",-203.6190757,0.00016,2,"2024-04-25T06:10:43.936",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466907,1714025443947,"fUST",-176.270554,0.00016,2,"2024-04-25T06:10:43.947",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466908,1714025443957,"fUST",-407.2381514,0.00016,2,"2024-04-25T06:10:43.957",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466909,1714025443967,"fUST",-151.0,0.00016,2,"2024-04-25T06:10:43.967",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466910,1714025443976,"fUST",-151.0,0.00016,2,"2024-04-25T06:10:43.976",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466911,1714025443989,"fUST",-151.0,0.00016,2,"2024-04-25T06:10:43.989",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466912,1714025443999,"fUST",-151.0,0.00016,2,"2024-04-25T06:10:43.999",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466913,1714025444008,"fUST",-230.220258,0.00016,2,"2024-04-25T06:10:44.008",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466914,1714025444017,"fUST",-230.220258,0.00016,2,"2024-04-25T06:10:44.017",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466915,1714025444026,"fUST",-230.220258,0.00016,2,"2024-04-25T06:10:44.026",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466916,1714025444036,"fUST",-230.220258,0.00016,2,"2024-04-25T06:10:44.036",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466917,1714025444045,"fUST",-153.0,0.00016244,2,"2024-04-25T06:10:44.045",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466918,1714025444054,"fUST",-153.0,0.00016244,2,"2024-04-25T06:10:44.054",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466919,1714025444064,"fUST",-153.0,0.00016244,2,"2024-04-25T06:10:44.064",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466920,1714025444077,"fUST",-2510.228698,0.00016311,2,"2024-04-25T06:10:44.077",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466921,1714025444085,"fUST",-2789.149495,0.00016311,2,"2024-04-25T06:10:44.085",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466922,1714025444094,"fUST",-151.0,0.00016311,2,"2024-04-25T06:10:44.094",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466923,1714025444103,"fUST",-151.0,0.00016311,2,"2024-04-25T06:10:44.103",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466924,1714025444112,"fUST",-230.220258,0.00016311,2,"2024-04-25T06:10:44.112",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466925,1714025444121,"fUST",-230.220258,0.00016311,2,"2024-04-25T06:10:44.121",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466926,1714025444131,"fUST",-407.54860303,0.00016436,2,"2024-04-25T06:10:44.131",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466927,1714025444140,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.140",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466928,1714025444149,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.149",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466929,1714025444159,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.159",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466930,1714025444168,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.168",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466931,1714025444344,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.344",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466932,1714025444354,"fUST",-494.20609152,0.00016438,2,"2024-04-25T06:10:44.354",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466933,1714025444363,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.363",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466934,1714025444372,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.372",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466935,1714025444381,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.381",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466936,1714025444391,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.391",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466937,1714025444400,"fUST",-500.01398025,0.00016438,2,"2024-04-25T06:10:44.400",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466938,1714025444409,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.409",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466939,1714025444418,"fUST",-510.61468506,0.00016438,2,"2024-04-25T06:10:44.418",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466940,1714025444427,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.427",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466941,1714025444436,"fUST",-582.36901886,0.00016438,2,"2024-04-25T06:10:44.436",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466942,1714025444445,"fUST",-502.80157442,0.00016438,2,"2024-04-25T06:10:44.445",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466943,1714025444454,"fUST",-646.91,0.00016438,2,"2024-04-25T06:10:44.454",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466944,1714025444462,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.462",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466945,1714025444471,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.471",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466946,1714025444480,"fUST",-503.54773322,0.00016438,2,"2024-04-25T06:10:44.480",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466947,1714025444490,"fUST",-827.67,0.00016438,2,"2024-04-25T06:10:44.490",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466948,1714025444499,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.499",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466949,1714025444508,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.508",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466950,1714025444518,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.518",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466951,1714025444526,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.526",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466952,1714025444535,"fUST",-853.59,0.00016438,2,"2024-04-25T06:10:44.535",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466953,1714025444544,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.544",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466954,1714025444553,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.553",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466955,1714025444562,"fUST",-588.45584398,0.00016438,2,"2024-04-25T06:10:44.562",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466956,1714025444572,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.572",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466957,1714025444581,"fUST",-643.23,0.00016438,2,"2024-04-25T06:10:44.581",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466958,1714025444590,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.590",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466959,1714025444598,"fUST",-592.76,0.00016438,2,"2024-04-25T06:10:44.598",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466960,1714025444607,"fUST",-501.40464481,0.00016438,2,"2024-04-25T06:10:44.607",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466961,1714025444616,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.616",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466962,1714025444625,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.625",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466963,1714025444634,"fUST",-608.71,0.00016438,2,"2024-04-25T06:10:44.634",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466964,1714025444643,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.643",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466965,1714025444652,"fUST",-501.13459142,0.00016438,2,"2024-04-25T06:10:44.652",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466966,1714025444661,"fUST",-523.67301972,0.00016438,2,"2024-04-25T06:10:44.661",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466967,1714025444671,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.671",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466968,1714025444681,"fUST",-505.28574678,0.00016438,2,"2024-04-25T06:10:44.681",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466969,1714025444690,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.690",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466970,1714025444699,"fUST",-227.93867047,0.00016438,2,"2024-04-25T06:10:44.699",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466971,1714025444708,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.708",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466972,1714025444718,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.718",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466973,1714025444727,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.727",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466974,1714025444737,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.737",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466975,1714025444746,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.746",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466976,1714025444756,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:44.756",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466977,1714025444765,"fUST",-500.78417883,0.00016438,2,"2024-04-25T06:10:44.765",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466978,1714025444775,"fUST",-277.46657541,0.00016438,2,"2024-04-25T06:10:44.775",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466979,1714025444853,"fUST",-222.53342459,0.00016438,2,"2024-04-25T06:10:44.853",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466980,1714025444862,"fUST",-382.87209584,0.00016438,2,"2024-04-25T06:10:44.862",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466989,1714025446168,"fUST",-276.293327,0.00014147,2,"2024-04-25T06:10:46.168",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466990,1714025446178,"fUST",-521.0,0.00014147,2,"2024-04-25T06:10:46.178",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466991,1714025446188,"fUST",-121.73509114,0.00016438,2,"2024-04-25T06:10:46.188",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466992,1714025446198,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.198",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466993,1714025446208,"fUST",-510.51,0.00016438,2,"2024-04-25T06:10:46.208",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466994,1714025446217,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.217",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466995,1714025446226,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.226",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466996,1714025446235,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.235",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466997,1714025446245,"fUST",-503.95935748,0.00016438,2,"2024-04-25T06:10:46.245",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466998,1714025446254,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.254",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323466999,1714025446263,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.263",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467000,1714025446272,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.272",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467001,1714025446281,"fUST",-605.76593921,0.00016438,2,"2024-04-25T06:10:46.281",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467002,1714025446291,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.291",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467003,1714025446300,"fUST",-500.0,0.00016438,2,"2024-04-25T06:10:46.300",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467004,1714025446309,"fUST",-506.44597155,0.00016438,2,"2024-04-25T06:10:46.309",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467005,1714025446320,"fUST",-520.86630522,0.00016438,2,"2024-04-25T06:10:46.320",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467006,1714025446330,"fUST",-1.02180743,0.00016438,2,"2024-04-25T06:10:46.330",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467048,1714026632219,"fUST",-5111.43134147,0.00014364,2,"2024-04-25T06:30:32.219",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467229,1714026640420,"fUST",-645.03436834,0.00014364,2,"2024-04-25T06:30:40.420",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467323,1714027838512,"fUST",-521.0,0.00014148,2,"2024-04-25T06:50:38.512",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467324,1714027838522,"fUST",-495.44471449,0.00014149,2,"2024-04-25T06:50:38.522",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467325,1714027838531,"fUST",-154.84515485,0.0001415,2,"2024-04-25T06:50:38.531",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467326,1714027838540,"fUST",-526.48799582,0.0001415,2,"2024-04-25T06:50:38.540",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467327,1714027838549,"fUST",-566.2196636,0.00014151,2,"2024-04-25T06:50:38.549",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467355,1714027847106,"fUST",-411.83545727,0.00014151,2,"2024-04-25T06:50:47.106",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467357,1714027847115,"fUST",-3671.27940673,0.00014158,2,"2024-04-25T06:50:47.115",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467358,1714027847125,"fUST",-154.84515485,0.0001422,2,"2024-04-25T06:50:47.125",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467360,1714027847134,"fUST",-321.1217912,0.00014236,2,"2024-04-25T06:50:47.134",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467362,1714027847143,"fUST",-729.56943069,0.00014364,2,"2024-04-25T06:50:47.143",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467364,1714027847152,"fUST",-282.363933,0.00014461,2,"2024-04-25T06:50:47.152",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467366,1714027847162,"fUST",-300.0,0.00014465,2,"2024-04-25T06:50:47.162",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467368,1714027847172,"fUST",-2038.6155761,0.00014466,2,"2024-04-25T06:50:47.172",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467370,1714027847182,"fUST",-300.0,0.00014728,2,"2024-04-25T06:50:47.182",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467372,1714027847193,"fUST",-150.0,0.00014821,2,"2024-04-25T06:50:47.193",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467374,1714027847203,"fUST",-210.696,0.00014821,2,"2024-04-25T06:50:47.203",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467376,1714027847212,"fUST",-176.55424741,0.000149,2,"2024-04-25T06:50:47.212",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467378,1714027847222,"fUST",-176.55424741,0.000149,2,"2024-04-25T06:50:47.222",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467380,1714027847231,"fUST",-176.55424741,0.000149,2,"2024-04-25T06:50:47.231",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467382,1714027847240,"fUST",-748.77087475,0.00015,2,"2024-04-25T06:50:47.240",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467388,1714028165095,"fUST",-1000.0,0.00027757,30,"2024-04-25T06:56:05.095",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467389,1714028165120,"fUST",-1000.0,0.00027757,30,"2024-04-25T06:56:05.120",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467390,1714028165144,"fUST",-1000.0,0.00027757,30,"2024-04-25T06:56:05.144",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467391,1714028165167,"fUST",-1000.0,0.00027757,30,"2024-04-25T06:56:05.167",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467392,1714028165192,"fUST",-1000.0,0.00027757,60,"2024-04-25T06:56:05.192",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467393,1714028165216,"fUST",-1000.0,0.00027757,60,"2024-04-25T06:56:05.216",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467394,1714028165240,"fUST",-1000.0,0.00027757,90,"2024-04-25T06:56:05.240",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467395,1714028165264,"fUST",-1000.0,0.00027757,90,"2024-04-25T06:56:05.264",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467396,1714028165288,"fUST",-1000.0,0.00027757,120,"2024-04-25T06:56:05.288",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467397,1714028165311,"fUST",-1000.0,0.00027757,120,"2024-04-25T06:56:05.311",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467398,1714028165335,"fUST",-2815.0,0.00027757,120,"2024-04-25T06:56:05.335",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467399,1714028165359,"fUST",-177.75,0.00027757,30,"2024-04-25T06:56:05.359",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467400,1714028165383,"fUST",-567.0371651,0.00027757,30,"2024-04-25T06:56:05.383",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467401,1714028165407,"fUST",-1286.90063593,0.00027757,120,"2024-04-25T06:56:05.407",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467402,1714028165430,"fUST",-504.50531674,0.00027757,30,"2024-04-25T06:56:05.430",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467403,1714028165453,"fUST",-150.12765247,0.00027757,30,"2024-04-25T06:56:05.453",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467404,1714028165477,"fUST",-216.16622505,0.00027757,120,"2024-04-25T06:56:05.477",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467405,1714028165501,"fUST",-199.42950075,0.00027757,120,"2024-04-25T06:56:05.501",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467406,1714028165525,"fUST",-153.17711113,0.00027757,120,"2024-04-25T06:56:05.525",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467407,1714028165549,"fUST",-593.9443703,0.00027757,120,"2024-04-25T06:56:05.549",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467408,1714028165573,"fUST",-334.15547955,0.00027757,120,"2024-04-25T06:56:05.573",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467409,1714028165598,"fUST",-1158.03938266,0.00027757,30,"2024-04-25T06:56:05.598",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467410,1714028165622,"fUST",-968.96751337,0.00027757,120,"2024-04-25T06:56:05.622",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467411,1714028165829,"fUST",-386.12463414,0.00027757,120,"2024-04-25T06:56:05.829",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467412,1714028165856,"fUST",-162.16760656,0.00027757,120,"2024-04-25T06:56:05.856",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467413,1714028165881,"fUST",-152.90027496,0.00027757,30,"2024-04-25T06:56:05.881",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467414,1714028165907,"fUST",-510.7633617,0.00027757,30,"2024-04-25T06:56:05.907",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467415,1714028165932,"fUST",-202.34922247,0.00027757,30,"2024-04-25T06:56:05.932",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467416,1714028165956,"fUST",-1008.73274703,0.00027757,120,"2024-04-25T06:56:05.956",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467417,1714028165980,"fUST",-1000.0,0.00027757,60,"2024-04-25T06:56:05.980",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467418,1714028166004,"fUST",-684.0,0.00027757,30,"2024-04-25T06:56:06.004",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467419,1714028166027,"fUST",-1000.0,0.00027757,120,"2024-04-25T06:56:06.027",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467420,1714028166051,"fUST",-502.2,0.00027757,30,"2024-04-25T06:56:06.051",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467421,1714028166075,"fUST",-502.199999,0.00027757,30,"2024-04-25T06:56:06.075",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467422,1714028166100,"fUST",-502.199999,0.00027757,60,"2024-04-25T06:56:06.100",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467423,1714028166124,"fUST",-502.199999,0.00027757,90,"2024-04-25T06:56:06.124",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467424,1714028166146,"fUST",-502.199999,0.00027757,120,"2024-04-25T06:56:06.146",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467425,1714028166170,"fUST",-1366.73463561,0.00027757,120,"2024-04-25T06:56:06.170",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467426,1714028166196,"fUST",-22518.11066404,0.00027757,60,"2024-04-25T06:56:06.196",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467427,1714028166219,"fUST",-10000.0,0.00027757,60,"2024-04-25T06:56:06.219",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467428,1714028166244,"fUST",-727.647467,0.00027757,30,"2024-04-25T06:56:06.244",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467429,1714028166268,"fUST",-338644.26903744,0.00027757,120,"2024-04-25T06:56:06.268",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467430,1714028172170,"fUST",-54864.64305811,0.00027757,120,"2024-04-25T06:56:12.170",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467431,1714028172194,"fUST",-3693.30234422,0.00027757,30,"2024-04-25T06:56:12.194",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467432,1714028172217,"fUST",-518.5461734,0.00027757,30,"2024-04-25T06:56:12.217",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467433,1714028172240,"fUST",-226.0421748,0.00027757,120,"2024-04-25T06:56:12.240",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467434,1714028172265,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.265",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467435,1714028172289,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.289",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467436,1714028172314,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.314",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467437,1714028172338,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.338",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467438,1714028172362,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.362",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467439,1714028172387,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.387",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467440,1714028172413,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.413",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467441,1714028172439,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.439",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467442,1714028172463,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.463",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467443,1714028172489,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.489",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467444,1714028172515,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.515",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467445,1714028172541,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.541",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467446,1714028172567,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.567",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467447,1714028172592,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.592",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467448,1714028172617,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.617",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467449,1714028172641,"fUST",-500.0,0.00027757,30,"2024-04-25T06:56:12.641",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467450,1714028172666,"fUST",-499.98843172,0.00027757,30,"2024-04-25T06:56:12.666",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467451,1714028172691,"fUST",-951.53182687,0.00027757,120,"2024-04-25T06:56:12.691",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467452,1714028182037,"fUST",-843.0,0.0002408,35,"2024-04-25T06:56:22.037",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467453,1714028182061,"fUST",-843.0,0.0002409,35,"2024-04-25T06:56:22.061",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467454,1714028182085,"fUST",-843.0,0.000241,35,"2024-04-25T06:56:22.085",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467455,1714028182109,"fUST",-5735.1378,0.00024117,30,"2024-04-25T06:56:22.109",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467456,1714028182137,"fUST",-152.58,0.00024137,35,"2024-04-25T06:56:22.137",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467457,1714028182160,"fUST",-150.5,0.00024305,35,"2024-04-25T06:56:22.160",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467458,1714028182184,"fUST",-150.5,0.00024315,35,"2024-04-25T06:56:22.184",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467459,1714028182213,"fUST",-436.87727595,0.00025,30,"2024-04-25T06:56:22.213",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467460,1714028182238,"fUST",-77466.14057016,0.00025,30,"2024-04-25T06:56:22.238",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467461,1714028182265,"fUST",-1206.67266007,0.00025991,30,"2024-04-25T06:56:22.265",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467462,1714028182289,"fUST",-5000.0,0.00026,30,"2024-04-25T06:56:22.289",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467463,1714028182313,"fUST",-198.6888,0.00026117,30,"2024-04-25T06:56:22.313",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467464,1714028182337,"fUST",-1684.14170398,0.00026192,60,"2024-04-25T06:56:22.337",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467465,1714028182366,"fUST",-200.0,0.00027192,120,"2024-04-25T06:56:22.366",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467466,1714028182390,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.390",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467467,1714028182413,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.413",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467468,1714028182437,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.437",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467469,1714028182460,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.460",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467470,1714028182483,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.483",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467471,1714028182506,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.506",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467472,1714028182529,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.529",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467473,1714028182552,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.552",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467474,1714028182574,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.574",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467475,1714028182598,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.598",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467476,1714028182621,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.621",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467477,1714028182645,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.645",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467478,1714028182668,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.668",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467479,1714028182691,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.691",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467480,1714028182714,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.714",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467481,1714028182737,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.737",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467482,1714028182763,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.763",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467483,1714028182788,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.788",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467484,1714028182811,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.811",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467485,1714028182834,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.834",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467486,1714028182857,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.857",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467487,1714028182881,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.881",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467488,1714028182906,"fUST",-585.49,0.00027397,30,"2024-04-25T06:56:22.906",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467489,1714028182929,"fUST",-585.65526185,0.00027397,30,"2024-04-25T06:56:22.929",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467490,1714028182960,"fUST",-11290.10245996,0.0002778,120,"2024-04-25T06:56:22.960",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467491,1714028182984,"fUST",-843.0,0.0002787,35,"2024-04-25T06:56:22.984",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467492,1714028183008,"fUST",-843.0,0.0002788,35,"2024-04-25T06:56:23.008",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467493,1714028183032,"fUST",-843.0,0.0002789,35,"2024-04-25T06:56:23.032",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467494,1714028183057,"fUST",-200.0,0.00028297,120,"2024-04-25T06:56:23.057",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467495,1714028183082,"fUST",-200.0,0.00028325,120,"2024-04-25T06:56:23.082",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467496,1714028183110,"fUST",-200.0,0.00029429,120,"2024-04-25T06:56:23.110",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467497,1714028183136,"fUST",-200.0,0.00029718,120,"2024-04-25T06:56:23.136",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467498,1714028183164,"fUST",-154.90705577,0.0003,30,"2024-04-25T06:56:23.164",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467499,1714028183188,"fUST",-447.0,0.0003,120,"2024-04-25T06:56:23.188",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467500,1714028183212,"fUST",-200.15312374,0.0003,30,"2024-04-25T06:56:23.212",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467501,1714028183236,"fUST",-809.37,0.0003,120,"2024-04-25T06:56:23.236",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467502,1714028183264,"fUST",-167.367272,0.00030137,34,"2024-04-25T06:56:23.264",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467503,1714028183288,"fUST",-167.367272,0.00030137,44,"2024-04-25T06:56:23.288",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467504,1714028183311,"fUST",-167.367272,0.00030137,55,"2024-04-25T06:56:23.311",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467505,1714028183334,"fUST",-167.367272,0.00030137,66,"2024-04-25T06:56:23.334",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467506,1714028183357,"fUST",-167.367272,0.00030137,77,"2024-04-25T06:56:23.357",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467507,1714028183381,"fUST",-167.367272,0.00030137,87,"2024-04-25T06:56:23.381",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467508,1714028183406,"fUST",-167.367272,0.00030137,98,"2024-04-25T06:56:23.406",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467509,1714028183429,"fUST",-167.367272,0.00030137,109,"2024-04-25T06:56:23.429",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467510,1714028183453,"fUST",-167.367272,0.00030137,119,"2024-04-25T06:56:23.453",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467511,1714028183479,"fUST",-200.0,0.00030953,120,"2024-04-25T06:56:23.479",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467512,1714028183503,"fUST",-200.0,0.00031135,120,"2024-04-25T06:56:23.503",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467513,1714028183529,"fUST",-2413.34532015,0.00031482,120,"2024-04-25T06:56:23.529",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467514,1714028183557,"fUST",-500.0,0.000329,60,"2024-04-25T06:56:23.557",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467515,1714028183581,"fUST",-200.0,0.00032962,120,"2024-04-25T06:56:23.581",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467516,1714028183605,"fUST",-262.5,0.00034,60,"2024-04-25T06:56:23.605",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467517,1714028183629,"fUST",-200.0,0.00034168,120,"2024-04-25T06:56:23.629",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467518,1714028183654,"fUST",-200.0,0.00034659,120,"2024-04-25T06:56:23.654",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467519,1714028183676,"fUST",-160.0,0.00034847,30,"2024-04-25T06:56:23.676",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467520,1714028183700,"fUST",-200.0,0.00034877,120,"2024-04-25T06:56:23.700",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467521,1714028183727,"fUST",-362.96057121,0.00035,30,"2024-04-25T06:56:23.727",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467522,1714028183757,"fUST",-1083.79342745,0.00035,30,"2024-04-25T06:56:23.757",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467523,1714028183780,"fUST",-186.29687557,0.00035,30,"2024-04-25T06:56:23.780",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467524,1714028183806,"fUST",-2711.54770167,0.00035,120,"2024-04-25T06:56:23.806",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467525,1714028183994,"fUST",-160.0,0.00035035,31,"2024-04-25T06:56:23.994",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467526,1714028184019,"fUST",-160.0,0.00035224,32,"2024-04-25T06:56:24.019",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467527,1714028184043,"fUST",-160.0,0.00035412,33,"2024-04-25T06:56:24.043",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467528,1714028184066,"fUST",-160.0,0.000356,34,"2024-04-25T06:56:24.066",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467529,1714028184090,"fUST",-2134.084262,0.00035616,120,"2024-04-25T06:56:24.090",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467530,1714028184114,"fUST",-2516.65402355,0.00036,30,"2024-04-25T06:56:24.114",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467531,1714028184139,"fUST",-200.0,0.00036269,120,"2024-04-25T06:56:24.139",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467532,1714028184164,"fUST",-200.0,0.00036288,120,"2024-04-25T06:56:24.164",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467533,1714028184187,"fUST",-1102.05442092,0.0003707,31,"2024-04-25T06:56:24.187",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467534,1714028184212,"fUST",-200.0,0.00037259,120,"2024-04-25T06:56:24.212",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467535,1714028184235,"fUST",-3000.0,0.000375,32,"2024-04-25T06:56:24.235",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467536,1714028184259,"fUST",-3000.0,0.0003751,32,"2024-04-25T06:56:24.259",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467537,1714028184284,"fUST",-3000.0,0.0003752,32,"2024-04-25T06:56:24.284",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467538,1714028184307,"fUST",-3000.0,0.0003753,32,"2024-04-25T06:56:24.307",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467539,1714028184331,"fUST",-3000.0,0.0003754,32,"2024-04-25T06:56:24.331",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467540,1714028184356,"fUST",-3000.0,0.0003755,32,"2024-04-25T06:56:24.356",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467541,1714028184380,"fUST",-3000.0,0.0003756,32,"2024-04-25T06:56:24.380",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467542,1714028184404,"fUST",-3000.0,0.0003757,32,"2024-04-25T06:56:24.404",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467543,1714028184428,"fUST",-3000.0,0.0003758,32,"2024-04-25T06:56:24.428",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467544,1714028184454,"fUST",-3000.0,0.0003759,32,"2024-04-25T06:56:24.454",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467545,1714028184478,"fUST",-3000.0,0.000376,32,"2024-04-25T06:56:24.478",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467546,1714028184503,"fUST",-3000.0,0.0003761,32,"2024-04-25T06:56:24.503",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467547,1714028184529,"fUST",-3000.0,0.0003762,32,"2024-04-25T06:56:24.529",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467548,1714028184558,"fUST",-3000.0,0.0003763,32,"2024-04-25T06:56:24.558",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467549,1714028184583,"fUST",-3000.0,0.0003764,32,"2024-04-25T06:56:24.583",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467550,1714028184609,"fUST",-3000.0,0.0003765,32,"2024-04-25T06:56:24.609",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467551,1714028184634,"fUST",-3000.0,0.0003766,32,"2024-04-25T06:56:24.634",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467552,1714028184660,"fUST",-3000.0,0.0003767,32,"2024-04-25T06:56:24.660",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467553,1714028184685,"fUST",-3000.0,0.0003768,32,"2024-04-25T06:56:24.685",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467554,1714028184711,"fUST",-3000.0,0.0003769,32,"2024-04-25T06:56:24.711",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467555,1714028184735,"fUST",-3000.0,0.000377,32,"2024-04-25T06:56:24.735",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467556,1714028184764,"fUST",-3000.0,0.0003771,32,"2024-04-25T06:56:24.764",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467557,1714028184788,"fUST",-3000.0,0.0003772,32,"2024-04-25T06:56:24.788",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467558,1714028184812,"fUST",-3000.0,0.0003773,32,"2024-04-25T06:56:24.812",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467559,1714028184840,"fUST",-3000.0,0.0003774,32,"2024-04-25T06:56:24.840",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467560,1714028184865,"fUST",-3000.0,0.0003775,32,"2024-04-25T06:56:24.865",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467561,1714028184889,"fUST",-3000.0,0.0003776,33,"2024-04-25T06:56:24.889",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467562,1714028184914,"fUST",-3000.0,0.0003777,33,"2024-04-25T06:56:24.914",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467563,1714028184939,"fUST",-3000.0,0.0003778,33,"2024-04-25T06:56:24.939",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467564,1714028184965,"fUST",-3000.0,0.0003779,33,"2024-04-25T06:56:24.965",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467565,1714028184990,"fUST",-3000.0,0.000378,33,"2024-04-25T06:56:24.990",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467566,1714028185014,"fUST",-3000.0,0.0003781,33,"2024-04-25T06:56:25.014",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467567,1714028185038,"fUST",-3000.0,0.0003782,33,"2024-04-25T06:56:25.038",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467568,1714028185062,"fUST",-3000.0,0.0003783,33,"2024-04-25T06:56:25.062",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467569,1714028185087,"fUST",-3000.0,0.0003784,33,"2024-04-25T06:56:25.087",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467570,1714028185111,"fUST",-3000.0,0.0003785,33,"2024-04-25T06:56:25.111",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467571,1714028185135,"fUST",-3000.0,0.0003786,33,"2024-04-25T06:56:25.135",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467572,1714028185159,"fUST",-3000.0,0.0003787,33,"2024-04-25T06:56:25.159",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467573,1714028185182,"fUST",-3000.0,0.0003788,33,"2024-04-25T06:56:25.182",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467574,1714028185206,"fUST",-3000.0,0.0003789,33,"2024-04-25T06:56:25.206",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467575,1714028185230,"fUST",-3000.0,0.000379,33,"2024-04-25T06:56:25.230",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467576,1714028185254,"fUST",-3000.0,0.0003791,33,"2024-04-25T06:56:25.254",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467577,1714028185278,"fUST",-3000.0,0.0003792,33,"2024-04-25T06:56:25.278",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467578,1714028185301,"fUST",-5766.104987,0.0003793,33,"2024-04-25T06:56:25.301",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467579,1714028185324,"fUST",-157.10652663,0.00038,120,"2024-04-25T06:56:25.324",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467580,1714028185347,"fUST",-1673.43,0.00038,30,"2024-04-25T06:56:25.347",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467581,1714028185372,"fUST",-2000.0,0.00038,120,"2024-04-25T06:56:25.372",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467582,1714028185396,"fUST",-200.0,0.00038366,120,"2024-04-25T06:56:25.396",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467583,1714028185420,"fUST",-843.0,0.0003898,35,"2024-04-25T06:56:25.420",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467584,1714028185443,"fUST",-843.0,0.0003899,35,"2024-04-25T06:56:25.443",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467585,1714028185467,"fUST",-27446.00000099,0.00039,30,"2024-04-25T06:56:25.467",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467586,1714028185490,"fUST",-81617.59013263,0.00039,120,"2024-04-25T06:56:25.490",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467587,1714028185517,"fUST",-2278.3613637,0.00039,120,"2024-04-25T06:56:25.517",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467588,1714028185541,"fUST",-3428.0,0.00039,120,"2024-04-25T06:56:25.541",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467589,1714028185565,"fUST",-742.341404,0.00039,120,"2024-04-25T06:56:25.565",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467590,1714028185589,"fUST",-999.0,0.00039397,30,"2024-04-25T06:56:25.589",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323467591,1714028185614,"fUST",-433.82682305,0.00039397,30,"2024-04-25T06:56:25.614",0.0002774,29.4,0.9688457502214621,382844333.12192297]
[323468017,1714029032687,"fUST",-252.66845689,0.00014325,2,"2024-04-25T07:10:32.687",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468020,1714029032700,"fUST",-268.33154311,0.00014325,2,"2024-04-25T07:10:32.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468022,1714029032710,"fUST",-115.46828609,0.00014326,2,"2024-04-25T07:10:32.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468028,1714029032773,"fUST",-562.69444389,0.00014326,2,"2024-04-25T07:10:32.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468030,1714029032782,"fUST",-526.48799582,0.00014327,2,"2024-04-25T07:10:32.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468032,1714029032792,"fUST",-1878.59086756,0.00014327,2,"2024-04-25T07:10:32.792",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468034,1714029032801,"fUST",-806.30091909,0.00014327,2,"2024-04-25T07:10:32.801",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468056,1714029038757,"fUST",-873.20296497,0.00014327,2,"2024-04-25T07:10:38.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468057,1714029038766,"fUST",-634.36479908,0.00014328,2,"2024-04-25T07:10:38.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468095,1714029047717,"fUST",-456.45687012,0.00014328,2,"2024-04-25T07:10:47.717",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468096,1714029047727,"fUST",-300.0,0.0001433,2,"2024-04-25T07:10:47.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468097,1714029047736,"fUST",-300.0,0.0001433,2,"2024-04-25T07:10:47.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468098,1714029047745,"fUST",-619.84595266,0.00014364,2,"2024-04-25T07:10:47.745",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468099,1714029047755,"fUST",-1947.810485,0.0001438,2,"2024-04-25T07:10:47.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468100,1714029047764,"fUST",-593.59974677,0.00014792,2,"2024-04-25T07:10:47.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468101,1714029047772,"fUST",-176.5504439,0.0001485,2,"2024-04-25T07:10:47.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468102,1714029047782,"fUST",-150.0,0.00014885,2,"2024-04-25T07:10:47.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468103,1714029047791,"fUST",-958.96418059,0.000149,2,"2024-04-25T07:10:47.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468104,1714029047800,"fUST",-2776.93021993,0.00015,2,"2024-04-25T07:10:47.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468105,1714029047809,"fUST",-2099.98323324,0.00015,2,"2024-04-25T07:10:47.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468106,1714029047818,"fUST",-938.81449525,0.00015182,2,"2024-04-25T07:10:47.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468107,1714029047827,"fUST",-312.71080906,0.00015183,2,"2024-04-25T07:10:47.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468108,1714029047836,"fUST",-958.96418059,0.0001519,2,"2024-04-25T07:10:47.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468109,1714029047846,"fUST",-958.96418059,0.0001548,2,"2024-04-25T07:10:47.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468110,1714029047855,"fUST",-154.84515485,0.0001561,2,"2024-04-25T07:10:47.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468111,1714029047864,"fUST",-927.73627561,0.00015614,2,"2024-04-25T07:10:47.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468112,1714029047873,"fUST",-420.0,0.00015694,2,"2024-04-25T07:10:47.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468113,1714029047882,"fUST",-420.0,0.00015763,2,"2024-04-25T07:10:47.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468114,1714029047892,"fUST",-958.96418059,0.0001578,2,"2024-04-25T07:10:47.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468115,1714029047902,"fUST",-620.0,0.00015845,2,"2024-04-25T07:10:47.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468116,1714029047911,"fUST",-212.46303468,0.00015994,2,"2024-04-25T07:10:47.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468117,1714029047920,"fUST",-283.38557575,0.00015994,2,"2024-04-25T07:10:47.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468118,1714029047929,"fUST",-7927.7751585,0.00016,2,"2024-04-25T07:10:47.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468119,1714029047939,"fUST",-958.96418059,0.0001607,2,"2024-04-25T07:10:47.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468120,1714029047948,"fUST",-150.0,0.0001614,2,"2024-04-25T07:10:47.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468121,1714029047957,"fUST",-1859.308583,0.00016311,2,"2024-04-25T07:10:47.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468122,1714029047966,"fUST",-1673.426035,0.00016311,2,"2024-04-25T07:10:47.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468123,1714029047975,"fUST",-2000.0,0.00016336,2,"2024-04-25T07:10:47.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468124,1714029047985,"fUST",-5851.69447512,0.00016338,2,"2024-04-25T07:10:47.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468125,1714029047995,"fUST",-958.96418059,0.0001636,2,"2024-04-25T07:10:47.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468126,1714029048004,"fUST",-153.384719,0.000164,2,"2024-04-25T07:10:48.004",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468127,1714029048017,"fUST",-155.45224668,0.00016435,2,"2024-04-25T07:10:48.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468128,1714029048026,"fUST",-1087.28742838,0.00016435,2,"2024-04-25T07:10:48.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468129,1714029048036,"fUST",-640.17037402,0.00016435,2,"2024-04-25T07:10:48.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468130,1714029048046,"fUST",-564.51895848,0.00016435,2,"2024-04-25T07:10:48.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468131,1714029048055,"fUST",-185.4848423,0.00016435,2,"2024-04-25T07:10:48.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468132,1714029048064,"fUST",-2442.16474237,0.00016435,2,"2024-04-25T07:10:48.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468133,1714029048073,"fUST",-774.24016354,0.00016435,2,"2024-04-25T07:10:48.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468134,1714029048083,"fUST",-193.994371,0.00016435,2,"2024-04-25T07:10:48.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468135,1714029048092,"fUST",-1679.86906362,0.00016435,2,"2024-04-25T07:10:48.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468136,1714029048101,"fUST",-1484.39666007,0.00016435,2,"2024-04-25T07:10:48.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468137,1714029048112,"fUST",-1482.12221106,0.00016435,2,"2024-04-25T07:10:48.112",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468138,1714029048120,"fUST",-1201.59075791,0.00016435,2,"2024-04-25T07:10:48.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468139,1714029048130,"fUST",-2433.49739076,0.00016435,2,"2024-04-25T07:10:48.130",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468140,1714029048140,"fUST",-2622.72435072,0.00016435,2,"2024-04-25T07:10:48.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468141,1714029048151,"fUST",-2081.58251584,0.00016435,2,"2024-04-25T07:10:48.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468142,1714029048160,"fUST",-1164.94367171,0.00016435,2,"2024-04-25T07:10:48.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468143,1714029048170,"fUST",-521.0,0.00016435,2,"2024-04-25T07:10:48.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468144,1714029048180,"fUST",-1878.59086756,0.00016435,2,"2024-04-25T07:10:48.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468145,1714029048190,"fUST",-362.01061268,0.00016436,2,"2024-04-25T07:10:48.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468146,1714029048199,"fUST",-154.95666867,0.00016436,2,"2024-04-25T07:10:48.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468147,1714029048208,"fUST",-309.65937468,0.00016436,2,"2024-04-25T07:10:48.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468148,1714029048217,"fUST",-155.02233795,0.00016436,2,"2024-04-25T07:10:48.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468149,1714029048227,"fUST",-300.94996397,0.00016436,2,"2024-04-25T07:10:48.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468150,1714029048237,"fUST",-705.40305203,0.00016436,2,"2024-04-25T07:10:48.237",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468151,1714029048247,"fUST",-204.08167779,0.00016436,2,"2024-04-25T07:10:48.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468152,1714029048256,"fUST",-154.93832663,0.00016436,2,"2024-04-25T07:10:48.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468153,1714029048266,"fUST",-206.40732463,0.00016436,2,"2024-04-25T07:10:48.266",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468154,1714029048275,"fUST",-155.1122585,0.00016436,2,"2024-04-25T07:10:48.275",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468155,1714029048285,"fUST",-154.84515485,0.00016436,2,"2024-04-25T07:10:48.285",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468156,1714029048294,"fUST",-808.15085291,0.00016436,2,"2024-04-25T07:10:48.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468157,1714029048478,"fUST",-539.63707301,0.00016436,2,"2024-04-25T07:10:48.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468158,1714029048488,"fUST",-1311.22668928,0.00016436,2,"2024-04-25T07:10:48.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468159,1714029048498,"fUST",-468.2653797,0.00016436,2,"2024-04-25T07:10:48.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468160,1714029048506,"fUST",-155.02999449,0.00016436,2,"2024-04-25T07:10:48.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468161,1714029048516,"fUST",-410080.89277712,0.00016437,2,"2024-04-25T07:10:48.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468162,1714029048525,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468163,1714029048534,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468164,1714029048542,"fUST",-341.98913491,0.00016438,2,"2024-04-25T07:10:48.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468165,1714029048551,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468166,1714029048560,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468167,1714029048570,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468168,1714029048578,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468169,1714029048588,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468170,1714029048597,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468171,1714029048606,"fUST",-569.22,0.00016438,2,"2024-04-25T07:10:48.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468172,1714029048616,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468173,1714029048624,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.624",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468174,1714029048633,"fUST",-501.0928094,0.00016438,2,"2024-04-25T07:10:48.633",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468175,1714029048644,"fUST",-281.21406813,0.00016438,2,"2024-04-25T07:10:48.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468176,1714029048655,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468177,1714029048664,"fUST",-818.02,0.00016438,2,"2024-04-25T07:10:48.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468178,1714029048673,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468179,1714029048683,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468180,1714029048692,"fUST",-619.95,0.00016438,2,"2024-04-25T07:10:48.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468181,1714029048701,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468182,1714029048711,"fUST",-568.07,0.00016438,2,"2024-04-25T07:10:48.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468183,1714029048720,"fUST",-165.652956,0.00016438,2,"2024-04-25T07:10:48.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468184,1714029048729,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468185,1714029048738,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468186,1714029048747,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.747",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468187,1714029048757,"fUST",-793.19,0.00016438,2,"2024-04-25T07:10:48.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468188,1714029048766,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468189,1714029048775,"fUST",-616.43,0.00016438,2,"2024-04-25T07:10:48.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468190,1714029048785,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468191,1714029048794,"fUST",-357.67034614,0.00016438,2,"2024-04-25T07:10:48.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468192,1714029048803,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468193,1714029048812,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.812",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468194,1714029048822,"fUST",-583.35,0.00016438,2,"2024-04-25T07:10:48.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468195,1714029048831,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468196,1714029048841,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468197,1714029048850,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468198,1714029048860,"fUST",-424.21803531,0.00016438,2,"2024-04-25T07:10:48.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468199,1714029048869,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468200,1714029048882,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468201,1714029048892,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468202,1714029048901,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468203,1714029048910,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468204,1714029048919,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468205,1714029048928,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468206,1714029048937,"fUST",-388.02027671,0.00016438,2,"2024-04-25T07:10:48.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468207,1714029048947,"fUST",-501.38600674,0.00016438,2,"2024-04-25T07:10:48.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468208,1714029048956,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468209,1714029048965,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468210,1714029048974,"fUST",-504.30450265,0.00016438,2,"2024-04-25T07:10:48.974",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468211,1714029048984,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468212,1714029048993,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:48.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468213,1714029049007,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468214,1714029049017,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468215,1714029049026,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468216,1714029049035,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468217,1714029049045,"fUST",-503.59515724,0.00016438,2,"2024-04-25T07:10:49.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468218,1714029049054,"fUST",-500.21936777,0.00016438,2,"2024-04-25T07:10:49.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468219,1714029049064,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468220,1714029049073,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468221,1714029049083,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468222,1714029049093,"fUST",-505.2644683,0.00016438,2,"2024-04-25T07:10:49.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468223,1714029049102,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468224,1714029049111,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468225,1714029049120,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468226,1714029049129,"fUST",-521.22655881,0.00016438,2,"2024-04-25T07:10:49.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468227,1714029049138,"fUST",-150.16702039,0.00016438,2,"2024-04-25T07:10:49.138",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468228,1714029049147,"fUST",-509.42891898,0.00016438,2,"2024-04-25T07:10:49.147",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468229,1714029049156,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.156",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468230,1714029049165,"fUST",-507.49136665,0.00016438,2,"2024-04-25T07:10:49.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468231,1714029049174,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.174",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468232,1714029049183,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468233,1714029049192,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468234,1714029049201,"fUST",-201.41818819,0.00016438,2,"2024-04-25T07:10:49.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468235,1714029049210,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468236,1714029049219,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468237,1714029049229,"fUST",-669.58,0.00016438,2,"2024-04-25T07:10:49.229",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468238,1714029049238,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468239,1714029049247,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468240,1714029049256,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468241,1714029049265,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468242,1714029049274,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468243,1714029049283,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468244,1714029049292,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468245,1714029049301,"fUST",-528.20526821,0.00016438,2,"2024-04-25T07:10:49.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468246,1714029049310,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468247,1714029049320,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468248,1714029049329,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468249,1714029049338,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.338",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468250,1714029049348,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.348",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468251,1714029049358,"fUST",-503.45395007,0.00016438,2,"2024-04-25T07:10:49.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468252,1714029049367,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.367",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468253,1714029049376,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468254,1714029049385,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468255,1714029049394,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468256,1714029049403,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468257,1714029049412,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468258,1714029049422,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468259,1714029049431,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468260,1714029049440,"fUST",-502.13405602,0.00016438,2,"2024-04-25T07:10:49.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468261,1714029049449,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468262,1714029049458,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.458",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468263,1714029049467,"fUST",-501.79405038,0.00016438,2,"2024-04-25T07:10:49.467",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468264,1714029049477,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468265,1714029049486,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.486",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468266,1714029049495,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468267,1714029049504,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468268,1714029049513,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.513",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468269,1714029049523,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468270,1714029049533,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468271,1714029049542,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468272,1714029049552,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468273,1714029049562,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468274,1714029049571,"fUST",-510.76098978,0.00016438,2,"2024-04-25T07:10:49.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468275,1714029049581,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468276,1714029049591,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468277,1714029049601,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468278,1714029049611,"fUST",-512.31172289,0.00016438,2,"2024-04-25T07:10:49.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468279,1714029049620,"fUST",-653.55,0.00016438,2,"2024-04-25T07:10:49.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468280,1714029049630,"fUST",-653.73,0.00016438,2,"2024-04-25T07:10:49.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468281,1714029049639,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.639",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468282,1714029049648,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468283,1714029049657,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468284,1714029049667,"fUST",-709.97,0.00016438,2,"2024-04-25T07:10:49.667",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468285,1714029049676,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468286,1714029049685,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.685",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468287,1714029049694,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468288,1714029049703,"fUST",-501.94626679,0.00016438,2,"2024-04-25T07:10:49.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468289,1714029049712,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468290,1714029049721,"fUST",-500.65393822,0.00016438,2,"2024-04-25T07:10:49.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468291,1714029049730,"fUST",-529.22640966,0.00016438,2,"2024-04-25T07:10:49.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468292,1714029049740,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468293,1714029049749,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468294,1714029049759,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468295,1714029049768,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468296,1714029049777,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468297,1714029049786,"fUST",-541.96010104,0.00016438,2,"2024-04-25T07:10:49.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468298,1714029049795,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468299,1714029049804,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468300,1714029049813,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468301,1714029049822,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468302,1714029049832,"fUST",-501.12799057,0.00016438,2,"2024-04-25T07:10:49.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468303,1714029049842,"fUST",-504.67771749,0.00016438,2,"2024-04-25T07:10:49.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468304,1714029049851,"fUST",-501.0047556,0.00016438,2,"2024-04-25T07:10:49.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468305,1714029049860,"fUST",-1057.71,0.00016438,2,"2024-04-25T07:10:49.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468306,1714029049869,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468307,1714029049878,"fUST",-500.56,0.00016438,2,"2024-04-25T07:10:49.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468308,1714029049887,"fUST",-505.22560722,0.00016438,2,"2024-04-25T07:10:49.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468309,1714029049896,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468310,1714029049905,"fUST",-501.37614669,0.00016438,2,"2024-04-25T07:10:49.905",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468311,1714029049914,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468312,1714029049924,"fUST",-587.52136881,0.00016438,2,"2024-04-25T07:10:49.924",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468313,1714029049933,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468314,1714029049942,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468315,1714029049952,"fUST",-532.03360727,0.00016438,2,"2024-04-25T07:10:49.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468316,1714029049961,"fUST",-489.77947837,0.00016438,2,"2024-04-25T07:10:49.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468317,1714029049969,"fUST",-500.88706915,0.00016438,2,"2024-04-25T07:10:49.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468318,1714029049978,"fUST",-633.35,0.00016438,2,"2024-04-25T07:10:49.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468319,1714029049987,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468320,1714029049998,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:49.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468321,1714029050009,"fUST",-150.07768856,0.00016438,2,"2024-04-25T07:10:50.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468322,1714029050019,"fUST",-816.77,0.00016438,2,"2024-04-25T07:10:50.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468323,1714029050028,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468324,1714029050037,"fUST",-506.25801087,0.00016438,2,"2024-04-25T07:10:50.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468325,1714029050046,"fUST",-1060.08,0.00016438,2,"2024-04-25T07:10:50.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468326,1714029050057,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468327,1714029050066,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468328,1714029050076,"fUST",-1007.38511649,0.00016438,2,"2024-04-25T07:10:50.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468329,1714029050087,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468330,1714029050096,"fUST",-565.50475452,0.00016438,2,"2024-04-25T07:10:50.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468331,1714029050106,"fUST",-501.10573976,0.00016438,2,"2024-04-25T07:10:50.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468332,1714029050115,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468333,1714029050124,"fUST",-501.91747185,0.00016438,2,"2024-04-25T07:10:50.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468334,1714029050134,"fUST",-890.42,0.00016438,2,"2024-04-25T07:10:50.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468335,1714029050143,"fUST",-929.12,0.00016438,2,"2024-04-25T07:10:50.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468336,1714029050153,"fUST",-526.43340104,0.00016438,2,"2024-04-25T07:10:50.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468337,1714029050162,"fUST",-508.47859837,0.00016438,2,"2024-04-25T07:10:50.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468338,1714029050172,"fUST",-213.3865577,0.00016438,2,"2024-04-25T07:10:50.172",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468339,1714029050181,"fUST",-536.01501714,0.00016438,2,"2024-04-25T07:10:50.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468340,1714029050190,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468341,1714029050199,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468342,1714029050209,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468343,1714029050218,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.218",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468344,1714029050227,"fUST",-500.49570478,0.00016438,2,"2024-04-25T07:10:50.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468345,1714029050236,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468346,1714029050246,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468347,1714029050255,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468348,1714029050264,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468349,1714029050274,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468350,1714029050283,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468351,1714029050293,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468352,1714029050302,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468353,1714029050312,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.312",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468354,1714029050321,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.321",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468355,1714029050331,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468356,1714029050342,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468357,1714029050352,"fUST",-500.86918071,0.00016438,2,"2024-04-25T07:10:50.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468358,1714029050361,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468359,1714029050371,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468360,1714029050380,"fUST",-504.64771422,0.00016438,2,"2024-04-25T07:10:50.380",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468361,1714029050390,"fUST",-502.33911414,0.00016438,2,"2024-04-25T07:10:50.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468362,1714029050400,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468363,1714029050411,"fUST",-509.93919444,0.00016438,2,"2024-04-25T07:10:50.411",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468364,1714029050420,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468365,1714029050431,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468366,1714029050440,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468367,1714029050450,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468368,1714029050459,"fUST",-630.9,0.00016438,2,"2024-04-25T07:10:50.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468369,1714029050468,"fUST",-504.65490438,0.00016438,2,"2024-04-25T07:10:50.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468370,1714029050478,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468371,1714029050487,"fUST",-739.88,0.00016438,2,"2024-04-25T07:10:50.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468372,1714029050497,"fUST",-506.02372272,0.00016438,2,"2024-04-25T07:10:50.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468373,1714029050507,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468374,1714029050516,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468375,1714029050525,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468376,1714029050535,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468377,1714029050544,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468378,1714029050552,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468379,1714029050562,"fUST",-592.11,0.00016438,2,"2024-04-25T07:10:50.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468380,1714029050571,"fUST",-822.31,0.00016438,2,"2024-04-25T07:10:50.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468381,1714029050581,"fUST",-507.26672885,0.00016438,2,"2024-04-25T07:10:50.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468382,1714029050592,"fUST",-502.39615944,0.00016438,2,"2024-04-25T07:10:50.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468383,1714029050600,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468384,1714029050609,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468385,1714029050619,"fUST",-510.4936351,0.00016438,2,"2024-04-25T07:10:50.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468386,1714029050628,"fUST",-529.5163839,0.00016438,2,"2024-04-25T07:10:50.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468387,1714029050637,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468388,1714029050646,"fUST",-502.50957193,0.00016438,2,"2024-04-25T07:10:50.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468389,1714029050655,"fUST",-500.73038873,0.00016438,2,"2024-04-25T07:10:50.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468390,1714029050664,"fUST",-500.61223842,0.00016438,2,"2024-04-25T07:10:50.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468391,1714029050674,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468392,1714029050683,"fUST",-623.45220294,0.00016438,2,"2024-04-25T07:10:50.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468393,1714029050692,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468394,1714029050701,"fUST",-739.2,0.00016438,2,"2024-04-25T07:10:50.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468395,1714029050710,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468396,1714029050719,"fUST",-605.37,0.00016438,2,"2024-04-25T07:10:50.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468397,1714029050729,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468398,1714029050738,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468399,1714029050747,"fUST",-505.17927863,0.00016438,2,"2024-04-25T07:10:50.747",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468400,1714029050757,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468401,1714029050766,"fUST",-558.24,0.00016438,2,"2024-04-25T07:10:50.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468402,1714029050775,"fUST",-508.08515549,0.00016438,2,"2024-04-25T07:10:50.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468403,1714029050784,"fUST",-500.65408106,0.00016438,2,"2024-04-25T07:10:50.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468404,1714029050793,"fUST",-546.26,0.00016438,2,"2024-04-25T07:10:50.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468405,1714029050802,"fUST",-500.30332827,0.00016438,2,"2024-04-25T07:10:50.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468406,1714029050811,"fUST",-501.65743386,0.00016438,2,"2024-04-25T07:10:50.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468407,1714029050820,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468408,1714029050830,"fUST",-1237.28,0.00016438,2,"2024-04-25T07:10:50.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468409,1714029050842,"fUST",-500.4029586,0.00016438,2,"2024-04-25T07:10:50.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468410,1714029050852,"fUST",-581.00220011,0.00016438,2,"2024-04-25T07:10:50.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468411,1714029050861,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468412,1714029050871,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468413,1714029050880,"fUST",-501.3378788,0.00016438,2,"2024-04-25T07:10:50.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468414,1714029050889,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468415,1714029050898,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468416,1714029050907,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468417,1714029050916,"fUST",-1489.98,0.00016438,2,"2024-04-25T07:10:50.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468418,1714029050925,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468419,1714029050934,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468420,1714029050944,"fUST",-375.56794188,0.00016438,2,"2024-04-25T07:10:50.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468421,1714029050953,"fUST",-958.76,0.00016438,2,"2024-04-25T07:10:50.953",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468422,1714029050962,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:50.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468423,1714029050971,"fUST",-1050.99,0.00016438,2,"2024-04-25T07:10:50.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468424,1714029050980,"fUST",-518.16463082,0.00016438,2,"2024-04-25T07:10:50.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468425,1714029050989,"fUST",-504.60895171,0.00016438,2,"2024-04-25T07:10:50.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468426,1714029050998,"fUST",-303.46559498,0.00016438,2,"2024-04-25T07:10:50.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468427,1714029051009,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468428,1714029051018,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468429,1714029051028,"fUST",-685.4,0.00016438,2,"2024-04-25T07:10:51.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468430,1714029051037,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468431,1714029051046,"fUST",-541.01,0.00016438,2,"2024-04-25T07:10:51.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468432,1714029051057,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468433,1714029051067,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468434,1714029051076,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468435,1714029051090,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.090",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468436,1714029051101,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468437,1714029051110,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468438,1714029051119,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468439,1714029051129,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468440,1714029051138,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.138",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468441,1714029051148,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.148",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468442,1714029051158,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468443,1714029051167,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468444,1714029051177,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468445,1714029051186,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468446,1714029051196,"fUST",-341.03442853,0.00016438,2,"2024-04-25T07:10:51.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468447,1714029051205,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.205",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468448,1714029051216,"fUST",-501.11342184,0.00016438,2,"2024-04-25T07:10:51.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468449,1714029051225,"fUST",-946.6,0.00016438,2,"2024-04-25T07:10:51.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468450,1714029051234,"fUST",-1067.85,0.00016438,2,"2024-04-25T07:10:51.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468451,1714029051244,"fUST",-1592.53,0.00016438,2,"2024-04-25T07:10:51.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468452,1714029051253,"fUST",-1450.14,0.00016438,2,"2024-04-25T07:10:51.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468453,1714029051263,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468454,1714029051272,"fUST",-501.19297863,0.00016438,2,"2024-04-25T07:10:51.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468455,1714029051282,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468456,1714029051291,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468457,1714029051300,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468458,1714029051309,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468459,1714029051319,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468460,1714029051328,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468461,1714029051338,"fUST",-487.4068985,0.00016438,2,"2024-04-25T07:10:51.338",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468462,1714029051347,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468463,1714029051356,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.356",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468464,1714029051365,"fUST",-835.63,0.00016438,2,"2024-04-25T07:10:51.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468465,1714029051374,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468466,1714029051383,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.383",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468467,1714029051392,"fUST",-514.49167832,0.00016438,2,"2024-04-25T07:10:51.392",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468468,1714029051401,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468469,1714029051411,"fUST",-155.308275,0.00016438,2,"2024-04-25T07:10:51.411",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468470,1714029051420,"fUST",-770.33,0.00016438,2,"2024-04-25T07:10:51.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468471,1714029051429,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468472,1714029051438,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468473,1714029051447,"fUST",-541.8775232,0.00016438,2,"2024-04-25T07:10:51.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468474,1714029051456,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468475,1714029051465,"fUST",-559.35820987,0.00016438,2,"2024-04-25T07:10:51.465",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468476,1714029051476,"fUST",-508.23636141,0.00016438,2,"2024-04-25T07:10:51.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468477,1714029051485,"fUST",-506.70525575,0.00016438,2,"2024-04-25T07:10:51.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468478,1714029051495,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468479,1714029051504,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468480,1714029051513,"fUST",-284.9253734,0.00016438,2,"2024-04-25T07:10:51.513",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468481,1714029051522,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468482,1714029051532,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.532",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468483,1714029051541,"fUST",-505.0931188,0.00016438,2,"2024-04-25T07:10:51.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468484,1714029051550,"fUST",-500.51245058,0.00016438,2,"2024-04-25T07:10:51.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468485,1714029051559,"fUST",-512.61976589,0.00016438,2,"2024-04-25T07:10:51.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468486,1714029051569,"fUST",-769.52,0.00016438,2,"2024-04-25T07:10:51.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468487,1714029051578,"fUST",-1283.68,0.00016438,2,"2024-04-25T07:10:51.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468488,1714029051591,"fUST",-585.44586719,0.00016438,2,"2024-04-25T07:10:51.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468489,1714029051603,"fUST",-500.91848929,0.00016438,2,"2024-04-25T07:10:51.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468490,1714029051612,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468491,1714029051621,"fUST",-533.79873388,0.00016438,2,"2024-04-25T07:10:51.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468492,1714029051631,"fUST",-500.40495005,0.00016438,2,"2024-04-25T07:10:51.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468493,1714029051640,"fUST",-151.0,0.00016438,2,"2024-04-25T07:10:51.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468494,1714029051649,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.649",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468495,1714029051658,"fUST",-501.42340549,0.00016438,2,"2024-04-25T07:10:51.658",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468496,1714029051667,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.667",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468497,1714029051677,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.677",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468498,1714029051686,"fUST",-500.57362714,0.00016438,2,"2024-04-25T07:10:51.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468499,1714029051695,"fUST",-536.62,0.00016438,2,"2024-04-25T07:10:51.695",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468500,1714029051704,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468501,1714029051714,"fUST",-183.9643358,0.00016438,2,"2024-04-25T07:10:51.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468502,1714029051723,"fUST",-601.51875369,0.00016438,2,"2024-04-25T07:10:51.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468503,1714029051733,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468504,1714029051742,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.742",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468505,1714029051751,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468506,1714029051760,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468507,1714029051769,"fUST",-575.83,0.00016438,2,"2024-04-25T07:10:51.769",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468508,1714029051779,"fUST",-500.85462105,0.00016438,2,"2024-04-25T07:10:51.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468509,1714029051788,"fUST",-3973.6,0.00016438,2,"2024-04-25T07:10:51.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468510,1714029051797,"fUST",-151.0,0.00016438,2,"2024-04-25T07:10:51.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468511,1714029051807,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.807",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468512,1714029051816,"fUST",-502.26498444,0.00016438,2,"2024-04-25T07:10:51.816",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468513,1714029051825,"fUST",-2242.97,0.00016438,2,"2024-04-25T07:10:51.825",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468514,1714029051834,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468515,1714029051844,"fUST",-3243.05,0.00016438,2,"2024-04-25T07:10:51.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468516,1714029051853,"fUST",-501.35291574,0.00016438,2,"2024-04-25T07:10:51.853",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468517,1714029051862,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.862",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468518,1714029051871,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468519,1714029051881,"fUST",-500.58239929,0.00016438,2,"2024-04-25T07:10:51.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468520,1714029051890,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468521,1714029051899,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468522,1714029051909,"fUST",-508.57,0.00016438,2,"2024-04-25T07:10:51.909",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468523,1714029051919,"fUST",-631.78,0.00016438,2,"2024-04-25T07:10:51.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468524,1714029051929,"fUST",-151.0,0.00016438,2,"2024-04-25T07:10:51.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468525,1714029051938,"fUST",-151.0,0.00016438,2,"2024-04-25T07:10:51.938",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468526,1714029051948,"fUST",-1375.26,0.00016438,2,"2024-04-25T07:10:51.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468527,1714029051957,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468528,1714029051967,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468529,1714029051976,"fUST",-1387.72,0.00016438,2,"2024-04-25T07:10:51.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468530,1714029051986,"fUST",-501.15045271,0.00016438,2,"2024-04-25T07:10:51.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468531,1714029051996,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:51.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468532,1714029052009,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468533,1714029052018,"fUST",-1846.12,0.00016438,2,"2024-04-25T07:10:52.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468534,1714029052028,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468535,1714029052038,"fUST",-800.02,0.00016438,2,"2024-04-25T07:10:52.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468536,1714029052049,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468537,1714029052058,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468538,1714029052068,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468539,1714029052079,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.079",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468540,1714029052093,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468541,1714029052103,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.103",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468542,1714029052114,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468543,1714029052123,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.123",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468544,1714029052132,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468545,1714029052141,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468546,1714029052150,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468547,1714029052159,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468548,1714029052168,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468549,1714029052178,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468550,1714029052187,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.187",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468551,1714029052197,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468552,1714029052206,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468553,1714029052215,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468554,1714029052225,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468555,1714029052234,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468556,1714029052244,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468557,1714029052253,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468558,1714029052263,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468559,1714029052273,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468560,1714029052431,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468561,1714029052440,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468562,1714029052449,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468563,1714029052459,"fUST",-502.75744526,0.00016438,2,"2024-04-25T07:10:52.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468564,1714029052468,"fUST",-4014.24,0.00016438,2,"2024-04-25T07:10:52.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468565,1714029052477,"fUST",-605.82452994,0.00016438,2,"2024-04-25T07:10:52.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468566,1714029052487,"fUST",-4014.38427411,0.00016438,2,"2024-04-25T07:10:52.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468567,1714029052497,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468568,1714029052506,"fUST",-646.8,0.00016438,2,"2024-04-25T07:10:52.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468569,1714029052516,"fUST",-500.7113275,0.00016438,2,"2024-04-25T07:10:52.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468570,1714029052526,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468571,1714029052536,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.536",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468572,1714029052545,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468573,1714029052554,"fUST",-2358.88,0.00016438,2,"2024-04-25T07:10:52.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468574,1714029052564,"fUST",-1011.49,0.00016438,2,"2024-04-25T07:10:52.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468575,1714029052574,"fUST",-614.28947089,0.00016438,2,"2024-04-25T07:10:52.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468576,1714029052583,"fUST",-506.23855429,0.00016438,2,"2024-04-25T07:10:52.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468577,1714029052596,"fUST",-501.6502599,0.00016438,2,"2024-04-25T07:10:52.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468578,1714029052605,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468579,1714029052615,"fUST",-564.48226089,0.00016438,2,"2024-04-25T07:10:52.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468580,1714029052625,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468581,1714029052634,"fUST",-2667.62,0.00016438,2,"2024-04-25T07:10:52.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468582,1714029052644,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468583,1714029052653,"fUST",-503.51892821,0.00016438,2,"2024-04-25T07:10:52.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468584,1714029052663,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468585,1714029052673,"fUST",-1174.54,0.00016438,2,"2024-04-25T07:10:52.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468586,1714029052682,"fUST",-592.52,0.00016438,2,"2024-04-25T07:10:52.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468587,1714029052691,"fUST",-723.31,0.00016438,2,"2024-04-25T07:10:52.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468588,1714029052701,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468589,1714029052710,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468590,1714029052720,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468591,1714029052729,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468592,1714029052738,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468593,1714029052748,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468594,1714029052757,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468595,1714029052766,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468596,1714029052775,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468597,1714029052785,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468598,1714029052794,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468599,1714029052803,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468600,1714029052812,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.812",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468601,1714029052822,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468602,1714029052831,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468603,1714029052841,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468604,1714029052851,"fUST",-518.26969668,0.00016438,2,"2024-04-25T07:10:52.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468605,1714029052861,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468606,1714029052871,"fUST",-472.23746892,0.00016438,2,"2024-04-25T07:10:52.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468607,1714029052880,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468608,1714029052894,"fUST",-557.02,0.00016438,2,"2024-04-25T07:10:52.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468609,1714029052904,"fUST",-546.94062832,0.00016438,2,"2024-04-25T07:10:52.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468610,1714029052913,"fUST",-696.57,0.00016438,2,"2024-04-25T07:10:52.913",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468611,1714029052922,"fUST",-646.03,0.00016438,2,"2024-04-25T07:10:52.922",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468612,1714029052931,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468613,1714029052941,"fUST",-1084.85,0.00016438,2,"2024-04-25T07:10:52.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468614,1714029052950,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.950",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468615,1714029052959,"fUST",-584.17,0.00016438,2,"2024-04-25T07:10:52.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468616,1714029052968,"fUST",-503.5711302,0.00016438,2,"2024-04-25T07:10:52.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468617,1714029052976,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468618,1714029052986,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468619,1714029052996,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:52.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468620,1714029053006,"fUST",-762.04,0.00016438,2,"2024-04-25T07:10:53.006",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468621,1714029053019,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468622,1714029053030,"fUST",-509.24,0.00016438,2,"2024-04-25T07:10:53.030",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468623,1714029053040,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468624,1714029053050,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.050",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468625,1714029053059,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468626,1714029053069,"fUST",-503.74861057,0.00016438,2,"2024-04-25T07:10:53.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468627,1714029053078,"fUST",-1828.52,0.00016438,2,"2024-04-25T07:10:53.078",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468628,1714029053088,"fUST",-500.68301876,0.00016438,2,"2024-04-25T07:10:53.088",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468629,1714029053098,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.098",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468630,1714029053107,"fUST",-505.06230423,0.00016438,2,"2024-04-25T07:10:53.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468631,1714029053117,"fUST",-525.09,0.00016438,2,"2024-04-25T07:10:53.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468632,1714029053125,"fUST",-453.48940872,0.00016438,2,"2024-04-25T07:10:53.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468633,1714029053135,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468634,1714029053144,"fUST",-9714.64,0.00016438,2,"2024-04-25T07:10:53.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468635,1714029053154,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468636,1714029053164,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.164",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468637,1714029053173,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468638,1714029053183,"fUST",-496.70429932,0.00016438,2,"2024-04-25T07:10:53.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468639,1714029053193,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.193",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468640,1714029053202,"fUST",-500.79786407,0.00016438,2,"2024-04-25T07:10:53.202",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468641,1714029053211,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.211",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468642,1714029053220,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.220",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468643,1714029053230,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468644,1714029053239,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468645,1714029053249,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.249",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468646,1714029053258,"fUST",-1951.68,0.00016438,2,"2024-04-25T07:10:53.258",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468647,1714029053267,"fUST",-503.14347224,0.00016438,2,"2024-04-25T07:10:53.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468648,1714029053277,"fUST",-1197.24,0.00016438,2,"2024-04-25T07:10:53.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468649,1714029053286,"fUST",-639.36,0.00016438,2,"2024-04-25T07:10:53.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468650,1714029053295,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468651,1714029053304,"fUST",-501.51564391,0.00016438,2,"2024-04-25T07:10:53.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468652,1714029053313,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468653,1714029053322,"fUST",-501.54482053,0.00016438,2,"2024-04-25T07:10:53.322",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468654,1714029053331,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468655,1714029053341,"fUST",-1048.02,0.00016438,2,"2024-04-25T07:10:53.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468656,1714029053351,"fUST",-2000.98,0.00016438,2,"2024-04-25T07:10:53.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468657,1714029053360,"fUST",-594.44,0.00016438,2,"2024-04-25T07:10:53.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468658,1714029053368,"fUST",-1048.7,0.00016438,2,"2024-04-25T07:10:53.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468659,1714029053377,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468660,1714029053387,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468661,1714029053396,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468662,1714029053405,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468663,1714029053414,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468664,1714029053423,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468665,1714029053432,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468666,1714029053441,"fUST",-546.59455503,0.00016438,2,"2024-04-25T07:10:53.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468667,1714029053450,"fUST",-1181.52,0.00016438,2,"2024-04-25T07:10:53.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468668,1714029053459,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468669,1714029053468,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468670,1714029053478,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468671,1714029053487,"fUST",-1309.77,0.00016438,2,"2024-04-25T07:10:53.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468672,1714029053497,"fUST",-200.20118684,0.00016438,2,"2024-04-25T07:10:53.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468673,1714029053506,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468674,1714029053515,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468675,1714029053524,"fUST",-678.72,0.00016438,2,"2024-04-25T07:10:53.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468676,1714029053533,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468677,1714029053542,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468678,1714029053551,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468679,1714029053561,"fUST",-501.199714,0.00016438,2,"2024-04-25T07:10:53.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468680,1714029053570,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468681,1714029053579,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468682,1714029053589,"fUST",-811.0,0.00016438,2,"2024-04-25T07:10:53.589",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468683,1714029053598,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.598",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468684,1714029053607,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468685,1714029053616,"fUST",-1302.25,0.00016438,2,"2024-04-25T07:10:53.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468686,1714029053625,"fUST",-197.42218681,0.00016438,2,"2024-04-25T07:10:53.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468687,1714029053635,"fUST",-1322.58,0.00016438,2,"2024-04-25T07:10:53.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468688,1714029053644,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468689,1714029053654,"fUST",-568.91410686,0.00016438,2,"2024-04-25T07:10:53.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468690,1714029053663,"fUST",-206.36297364,0.00016438,2,"2024-04-25T07:10:53.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468691,1714029053672,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468692,1714029053681,"fUST",-500.0,0.00016438,2,"2024-04-25T07:10:53.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468693,1714029053690,"fUST",-400.0,0.00016438,2,"2024-04-25T07:10:53.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468694,1714029053699,"fUST",-272.63468662,0.000165,2,"2024-04-25T07:10:53.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468695,1714029053709,"fUST",-2510.228698,0.00016515,2,"2024-04-25T07:10:53.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468696,1714029053719,"fUST",-2789.149495,0.00016515,2,"2024-04-25T07:10:53.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468697,1714029053727,"fUST",-1859.308583,0.00016515,2,"2024-04-25T07:10:53.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468698,1714029053737,"fUST",-1673.426035,0.00016515,2,"2024-04-25T07:10:53.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468699,1714029053747,"fUST",-151.0,0.00016515,2,"2024-04-25T07:10:53.747",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468700,1714029053756,"fUST",-151.0,0.00016515,2,"2024-04-25T07:10:53.756",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468701,1714029053765,"fUST",-620.0,0.00016637,2,"2024-04-25T07:10:53.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468702,1714029053774,"fUST",-958.96418059,0.0001665,2,"2024-04-25T07:10:53.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468703,1714029053783,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.783",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468704,1714029053793,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468705,1714029053802,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468706,1714029053811,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468707,1714029053821,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468708,1714029053830,"fUST",-499.45522443,0.00016712,2,"2024-04-25T07:10:53.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468709,1714029053840,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.840",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468710,1714029053849,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468711,1714029053859,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468712,1714029053868,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468713,1714029053877,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.877",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468714,1714029053887,"fUST",-818.02,0.00016712,2,"2024-04-25T07:10:53.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468715,1714029053904,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468716,1714029053914,"fUST",-256.26418558,0.00016712,2,"2024-04-25T07:10:53.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468717,1714029053923,"fUST",-619.95,0.00016712,2,"2024-04-25T07:10:53.923",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468718,1714029053933,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468719,1714029053942,"fUST",-568.07,0.00016712,2,"2024-04-25T07:10:53.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468720,1714029053952,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468721,1714029053962,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468722,1714029053971,"fUST",-502.44712564,0.00016712,2,"2024-04-25T07:10:53.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468723,1714029053981,"fUST",-793.19,0.00016712,2,"2024-04-25T07:10:53.981",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468724,1714029053990,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:53.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468725,1714029054000,"fUST",-616.43,0.00016712,2,"2024-04-25T07:10:54.000",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468726,1714029054012,"fUST",-498.98647454,0.00016712,2,"2024-04-25T07:10:54.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468727,1714029054022,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.022",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468728,1714029054031,"fUST",-498.49251567,0.00016712,2,"2024-04-25T07:10:54.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468729,1714029054042,"fUST",-583.35,0.00016712,2,"2024-04-25T07:10:54.042",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468730,1714029054051,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.051",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468731,1714029054060,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.060",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468732,1714029054070,"fUST",-556.84246239,0.00016712,2,"2024-04-25T07:10:54.070",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468733,1714029054079,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.079",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468734,1714029054091,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468735,1714029054101,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468736,1714029054110,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468737,1714029054120,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468738,1714029054131,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468739,1714029054141,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468740,1714029054150,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468741,1714029054160,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468742,1714029054169,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.169",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468743,1714029054178,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468744,1714029054188,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468745,1714029054197,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468746,1714029054206,"fUST",-365.05498551,0.00016712,2,"2024-04-25T07:10:54.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468747,1714029054216,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468748,1714029054225,"fUST",-528.55258464,0.00016712,2,"2024-04-25T07:10:54.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468749,1714029054235,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468750,1714029054245,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468751,1714029054254,"fUST",-500.70619889,0.00016712,2,"2024-04-25T07:10:54.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468752,1714029054264,"fUST",-504.02761193,0.00016712,2,"2024-04-25T07:10:54.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468753,1714029054274,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468754,1714029054283,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468755,1714029054293,"fUST",-505.74074216,0.00016712,2,"2024-04-25T07:10:54.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468756,1714029054302,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468757,1714029054311,"fUST",-503.38630101,0.00016712,2,"2024-04-25T07:10:54.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468758,1714029054320,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468759,1714029054329,"fUST",-669.58,0.00016712,2,"2024-04-25T07:10:54.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468760,1714029054340,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.340",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468761,1714029054349,"fUST",-346.63458445,0.00016712,2,"2024-04-25T07:10:54.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468762,1714029054359,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468763,1714029054368,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468764,1714029054377,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468765,1714029054386,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468766,1714029054396,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468767,1714029054405,"fUST",-503.59514409,0.00016712,2,"2024-04-25T07:10:54.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468768,1714029054414,"fUST",-508.34895693,0.00016712,2,"2024-04-25T07:10:54.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468769,1714029054423,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468770,1714029054432,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468771,1714029054441,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468772,1714029054451,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468773,1714029054460,"fUST",-509.38299989,0.00016712,2,"2024-04-25T07:10:54.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468774,1714029054468,"fUST",-709.97,0.00016712,2,"2024-04-25T07:10:54.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468775,1714029054477,"fUST",-527.48817697,0.00016712,2,"2024-04-25T07:10:54.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468776,1714029054487,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468777,1714029054495,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468778,1714029054505,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468779,1714029054514,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468780,1714029054523,"fUST",-500.55316001,0.00016712,2,"2024-04-25T07:10:54.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468781,1714029054531,"fUST",-636.59877208,0.00016712,2,"2024-04-25T07:10:54.531",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468782,1714029054541,"fUST",-644.29528777,0.00016712,2,"2024-04-25T07:10:54.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468783,1714029054550,"fUST",-501.5764472,0.00016712,2,"2024-04-25T07:10:54.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468784,1714029054559,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468785,1714029054569,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468786,1714029054579,"fUST",-501.68055963,0.00016712,2,"2024-04-25T07:10:54.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468787,1714029054589,"fUST",-1057.71,0.00016712,2,"2024-04-25T07:10:54.589",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468788,1714029054599,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468789,1714029054608,"fUST",-500.56,0.00016712,2,"2024-04-25T07:10:54.608",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468790,1714029054618,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468791,1714029054663,"fUST",-509.94765827,0.00016712,2,"2024-04-25T07:10:54.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468792,1714029054673,"fUST",-542.857844,0.00016712,2,"2024-04-25T07:10:54.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468793,1714029054683,"fUST",-633.35,0.00016712,2,"2024-04-25T07:10:54.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468794,1714029054691,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468795,1714029054701,"fUST",-816.77,0.00016712,2,"2024-04-25T07:10:54.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468796,1714029054711,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468797,1714029054720,"fUST",-1060.08,0.00016712,2,"2024-04-25T07:10:54.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468798,1714029054730,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468799,1714029054739,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468800,1714029054749,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468801,1714029054759,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468802,1714029054768,"fUST",-890.42,0.00016712,2,"2024-04-25T07:10:54.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468803,1714029054777,"fUST",-929.12,0.00016712,2,"2024-04-25T07:10:54.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468804,1714029054787,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.787",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468805,1714029054796,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468806,1714029054807,"fUST",-530.52471311,0.00016712,2,"2024-04-25T07:10:54.807",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468807,1714029054817,"fUST",-306.58330676,0.00016712,2,"2024-04-25T07:10:54.817",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468808,1714029054826,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.826",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468809,1714029054836,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468810,1714029054846,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468811,1714029054855,"fUST",-630.9,0.00016712,2,"2024-04-25T07:10:54.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468812,1714029054864,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468813,1714029054873,"fUST",-739.88,0.00016712,2,"2024-04-25T07:10:54.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468814,1714029054882,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468815,1714029054891,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.891",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468816,1714029054902,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468817,1714029054911,"fUST",-504.23048148,0.00016712,2,"2024-04-25T07:10:54.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468818,1714029054921,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468819,1714029054930,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468820,1714029054939,"fUST",-592.11,0.00016712,2,"2024-04-25T07:10:54.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468821,1714029054948,"fUST",-822.31,0.00016712,2,"2024-04-25T07:10:54.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468822,1714029054957,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468823,1714029054967,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468824,1714029054976,"fUST",-500.75835264,0.00016712,2,"2024-04-25T07:10:54.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468825,1714029054985,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468826,1714029054996,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:54.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468827,1714029055009,"fUST",-739.2,0.00016712,2,"2024-04-25T07:10:55.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468828,1714029055018,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468829,1714029055028,"fUST",-605.37,0.00016712,2,"2024-04-25T07:10:55.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468830,1714029055038,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468831,1714029055048,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.048",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468832,1714029055058,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468833,1714029055068,"fUST",-558.24,0.00016712,2,"2024-04-25T07:10:55.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468834,1714029055077,"fUST",-546.26,0.00016712,2,"2024-04-25T07:10:55.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468835,1714029055087,"fUST",-218.67610058,0.00016712,2,"2024-04-25T07:10:55.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468836,1714029055098,"fUST",-1237.28,0.00016712,2,"2024-04-25T07:10:55.098",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468837,1714029055107,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468838,1714029055117,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468839,1714029055126,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.126",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468840,1714029055135,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468841,1714029055144,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468842,1714029055154,"fUST",-1489.98,0.00016712,2,"2024-04-25T07:10:55.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468843,1714029055164,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.164",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468844,1714029055173,"fUST",-500.44642875,0.00016712,2,"2024-04-25T07:10:55.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468845,1714029055182,"fUST",-958.76,0.00016712,2,"2024-04-25T07:10:55.182",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468846,1714029055191,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468847,1714029055201,"fUST",-1050.99,0.00016712,2,"2024-04-25T07:10:55.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468848,1714029055210,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468849,1714029055219,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468850,1714029055229,"fUST",-685.4,0.00016712,2,"2024-04-25T07:10:55.229",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468851,1714029055239,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468852,1714029055248,"fUST",-541.01,0.00016712,2,"2024-04-25T07:10:55.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468853,1714029055257,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468854,1714029055267,"fUST",-946.6,0.00016712,2,"2024-04-25T07:10:55.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468855,1714029055276,"fUST",-1067.85,0.00016712,2,"2024-04-25T07:10:55.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468856,1714029055286,"fUST",-1592.53,0.00016712,2,"2024-04-25T07:10:55.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468857,1714029055295,"fUST",-1450.14,0.00016712,2,"2024-04-25T07:10:55.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468858,1714029055304,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468859,1714029055314,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468860,1714029055323,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468861,1714029055332,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468862,1714029055341,"fUST",-442.52195458,0.00016712,2,"2024-04-25T07:10:55.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468863,1714029055351,"fUST",-504.42292156,0.00016712,2,"2024-04-25T07:10:55.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468864,1714029055360,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468865,1714029055369,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468866,1714029055378,"fUST",-286.63572918,0.00016712,2,"2024-04-25T07:10:55.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468867,1714029055387,"fUST",-835.63,0.00016712,2,"2024-04-25T07:10:55.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468868,1714029055396,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468869,1714029055405,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468870,1714029055416,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.416",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468871,1714029055425,"fUST",-770.33,0.00016712,2,"2024-04-25T07:10:55.425",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468872,1714029055434,"fUST",-507.87486056,0.00016712,2,"2024-04-25T07:10:55.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468873,1714029055443,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.443",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468874,1714029055452,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468875,1714029055462,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468876,1714029055471,"fUST",-543.49168618,0.00016712,2,"2024-04-25T07:10:55.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468877,1714029055480,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468878,1714029055489,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468879,1714029055498,"fUST",-769.52,0.00016712,2,"2024-04-25T07:10:55.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468880,1714029055507,"fUST",-1283.68,0.00016712,2,"2024-04-25T07:10:55.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468881,1714029055516,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468882,1714029055525,"fUST",-375.74685873,0.00016712,2,"2024-04-25T07:10:55.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468883,1714029055534,"fUST",-151.0,0.00016712,2,"2024-04-25T07:10:55.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468884,1714029055543,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.543",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468885,1714029055552,"fUST",-524.91606597,0.00016712,2,"2024-04-25T07:10:55.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468886,1714029055561,"fUST",-536.62,0.00016712,2,"2024-04-25T07:10:55.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468887,1714029055570,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468888,1714029055579,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468889,1714029055588,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468890,1714029055599,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468891,1714029055609,"fUST",-575.83,0.00016712,2,"2024-04-25T07:10:55.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468892,1714029055618,"fUST",-3973.6,0.00016712,2,"2024-04-25T07:10:55.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468893,1714029055627,"fUST",-151.0,0.00016712,2,"2024-04-25T07:10:55.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468894,1714029055637,"fUST",-151.0,0.00016712,2,"2024-04-25T07:10:55.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468895,1714029055646,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468896,1714029055655,"fUST",-2242.97,0.00016712,2,"2024-04-25T07:10:55.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468897,1714029055664,"fUST",-591.401,0.00016712,2,"2024-04-25T07:10:55.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468898,1714029055673,"fUST",-3243.05,0.00016712,2,"2024-04-25T07:10:55.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468899,1714029055682,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468900,1714029055691,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468901,1714029055700,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468902,1714029055710,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468903,1714029055719,"fUST",-508.57,0.00016712,2,"2024-04-25T07:10:55.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468904,1714029055728,"fUST",-631.78,0.00016712,2,"2024-04-25T07:10:55.728",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468905,1714029055737,"fUST",-151.0,0.00016712,2,"2024-04-25T07:10:55.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468906,1714029055746,"fUST",-1375.26,0.00016712,2,"2024-04-25T07:10:55.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468907,1714029055755,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468908,1714029055764,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468909,1714029055773,"fUST",-1387.72,0.00016712,2,"2024-04-25T07:10:55.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468910,1714029055783,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.783",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468911,1714029055792,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.792",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468912,1714029055803,"fUST",-1846.12,0.00016712,2,"2024-04-25T07:10:55.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468913,1714029055814,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.814",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468914,1714029055823,"fUST",-800.02,0.00016712,2,"2024-04-25T07:10:55.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468915,1714029055833,"fUST",-509.467668,0.00016712,2,"2024-04-25T07:10:55.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468916,1714029055842,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468917,1714029055851,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468918,1714029055860,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468919,1714029055869,"fUST",-551.82083635,0.00016712,2,"2024-04-25T07:10:55.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468920,1714029055878,"fUST",-646.8,0.00016712,2,"2024-04-25T07:10:55.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468921,1714029055887,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468922,1714029055896,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468923,1714029055904,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468924,1714029055913,"fUST",-2358.88,0.00016712,2,"2024-04-25T07:10:55.913",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468925,1714029055923,"fUST",-1011.49,0.00016712,2,"2024-04-25T07:10:55.923",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468926,1714029055933,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468927,1714029055942,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468928,1714029055951,"fUST",-2667.62,0.00016712,2,"2024-04-25T07:10:55.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468929,1714029055959,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468930,1714029055968,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:55.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468931,1714029055977,"fUST",-1174.54,0.00016712,2,"2024-04-25T07:10:55.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468932,1714029055986,"fUST",-592.52,0.00016712,2,"2024-04-25T07:10:55.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468933,1714029055996,"fUST",-723.31,0.00016712,2,"2024-04-25T07:10:55.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468934,1714029056005,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468935,1714029056018,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468936,1714029056027,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468937,1714029056036,"fUST",-557.02,0.00016712,2,"2024-04-25T07:10:56.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468938,1714029056045,"fUST",-696.57,0.00016712,2,"2024-04-25T07:10:56.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468939,1714029056056,"fUST",-646.03,0.00016712,2,"2024-04-25T07:10:56.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468940,1714029056066,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468941,1714029056075,"fUST",-1084.85,0.00016712,2,"2024-04-25T07:10:56.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468942,1714029056085,"fUST",-584.17,0.00016712,2,"2024-04-25T07:10:56.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468943,1714029056095,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468944,1714029056104,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.104",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468945,1714029056113,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468946,1714029056122,"fUST",-762.04,0.00016712,2,"2024-04-25T07:10:56.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468947,1714029056132,"fUST",-507.29444297,0.00016712,2,"2024-04-25T07:10:56.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468948,1714029056142,"fUST",-509.24,0.00016712,2,"2024-04-25T07:10:56.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468949,1714029056151,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468950,1714029056160,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468951,1714029056169,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.169",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468952,1714029056178,"fUST",-1828.52,0.00016712,2,"2024-04-25T07:10:56.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468953,1714029056188,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468954,1714029056197,"fUST",-525.09,0.00016712,2,"2024-04-25T07:10:56.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468955,1714029056206,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468956,1714029056215,"fUST",-9714.64,0.00016712,2,"2024-04-25T07:10:56.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468957,1714029056224,"fUST",-590.40921536,0.00016712,2,"2024-04-25T07:10:56.224",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468958,1714029056234,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468959,1714029056243,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468960,1714029056252,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468961,1714029056262,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468962,1714029056271,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.271",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468963,1714029056280,"fUST",-424.65030402,0.00016712,2,"2024-04-25T07:10:56.280",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468964,1714029056289,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468965,1714029056299,"fUST",-515.56332964,0.00016712,2,"2024-04-25T07:10:56.299",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468966,1714029056308,"fUST",-1951.68,0.00016712,2,"2024-04-25T07:10:56.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468967,1714029056317,"fUST",-1197.24,0.00016712,2,"2024-04-25T07:10:56.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468968,1714029056327,"fUST",-639.36,0.00016712,2,"2024-04-25T07:10:56.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468969,1714029056335,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468970,1714029056346,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468971,1714029056355,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468972,1714029056365,"fUST",-1048.02,0.00016712,2,"2024-04-25T07:10:56.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468973,1714029056374,"fUST",-2000.98,0.00016712,2,"2024-04-25T07:10:56.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468974,1714029056384,"fUST",-594.44,0.00016712,2,"2024-04-25T07:10:56.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468975,1714029056394,"fUST",-1048.7,0.00016712,2,"2024-04-25T07:10:56.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468976,1714029056404,"fUST",-513.83098309,0.00016712,2,"2024-04-25T07:10:56.404",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468977,1714029056413,"fUST",-313.36641318,0.00016712,2,"2024-04-25T07:10:56.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468978,1714029056423,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468979,1714029056432,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468980,1714029056441,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468981,1714029056450,"fUST",-1181.52,0.00016712,2,"2024-04-25T07:10:56.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468982,1714029056460,"fUST",-527.94637802,0.00016712,2,"2024-04-25T07:10:56.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468983,1714029056469,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.469",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468984,1714029056478,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468985,1714029056487,"fUST",-1309.77,0.00016712,2,"2024-04-25T07:10:56.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468986,1714029056497,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468987,1714029056506,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468988,1714029056515,"fUST",-678.72,0.00016712,2,"2024-04-25T07:10:56.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468989,1714029056524,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468990,1714029056534,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468991,1714029056543,"fUST",-333.86298283,0.00016712,2,"2024-04-25T07:10:56.543",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468992,1714029056552,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468993,1714029056561,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468994,1714029056570,"fUST",-811.0,0.00016712,2,"2024-04-25T07:10:56.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468995,1714029056579,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468996,1714029056589,"fUST",-1302.25,0.00016712,2,"2024-04-25T07:10:56.589",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468997,1714029056599,"fUST",-1322.58,0.00016712,2,"2024-04-25T07:10:56.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468998,1714029056610,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323468999,1714029056619,"fUST",-513.55597227,0.00016712,2,"2024-04-25T07:10:56.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469000,1714029056629,"fUST",-500.0,0.00016712,2,"2024-04-25T07:10:56.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469001,1714029056640,"fUST",-2510.228698,0.00016719,2,"2024-04-25T07:10:56.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469002,1714029056651,"fUST",-2789.149495,0.00016719,2,"2024-04-25T07:10:56.651",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469003,1714029056661,"fUST",-1859.308583,0.00016719,2,"2024-04-25T07:10:56.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469004,1714029056670,"fUST",-1673.426035,0.00016719,2,"2024-04-25T07:10:56.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469005,1714029056679,"fUST",-2510.228698,0.00016923,2,"2024-04-25T07:10:56.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469006,1714029056689,"fUST",-2789.149495,0.00016923,2,"2024-04-25T07:10:56.689",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469007,1714029056699,"fUST",-1859.308583,0.00016923,2,"2024-04-25T07:10:56.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469008,1714029056708,"fUST",-1673.426035,0.00016923,2,"2024-04-25T07:10:56.708",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469009,1714029056717,"fUST",-958.96418059,0.0001695,2,"2024-04-25T07:10:56.717",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469010,1714029056726,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.726",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469011,1714029056735,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.735",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469012,1714029056744,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469013,1714029056753,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.753",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469014,1714029056763,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469015,1714029056772,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469016,1714029056782,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469017,1714029056791,"fUST",-508.46651885,0.00016986,2,"2024-04-25T07:10:56.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469018,1714029056800,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469019,1714029056811,"fUST",-818.02,0.00016986,2,"2024-04-25T07:10:56.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469020,1714029056820,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469021,1714029056829,"fUST",-619.95,0.00016986,2,"2024-04-25T07:10:56.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469022,1714029056838,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469023,1714029056849,"fUST",-568.07,0.00016986,2,"2024-04-25T07:10:56.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469024,1714029056860,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469025,1714029056869,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469026,1714029056879,"fUST",-793.19,0.00016986,2,"2024-04-25T07:10:56.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469027,1714029056889,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469028,1714029056899,"fUST",-616.43,0.00016986,2,"2024-04-25T07:10:56.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469029,1714029056908,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469030,1714029056917,"fUST",-583.35,0.00016986,2,"2024-04-25T07:10:56.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469031,1714029056927,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469032,1714029056936,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469033,1714029056945,"fUST",-550.74429682,0.00016986,2,"2024-04-25T07:10:56.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469034,1714029056954,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469035,1714029056964,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.964",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469036,1714029056973,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469037,1714029056983,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469038,1714029056993,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:56.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469039,1714029057005,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469040,1714029057015,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469041,1714029057024,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.024",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469042,1714029057034,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469043,1714029057044,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469044,1714029057055,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469045,1714029057065,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469046,1714029057074,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469047,1714029057084,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469048,1714029057096,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469049,1714029057106,"fUST",-358.31499874,0.00016986,2,"2024-04-25T07:10:57.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469050,1714029057115,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469051,1714029057124,"fUST",-669.58,0.00016986,2,"2024-04-25T07:10:57.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469052,1714029057134,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469053,1714029057143,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469054,1714029057153,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469055,1714029057162,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469056,1714029057171,"fUST",-320.90852911,0.00016986,2,"2024-04-25T07:10:57.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469057,1714029057180,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469058,1714029057190,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469059,1714029057199,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469060,1714029057209,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469061,1714029057219,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469062,1714029057228,"fUST",-709.97,0.00016986,2,"2024-04-25T07:10:57.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469063,1714029057238,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469064,1714029057247,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469065,1714029057256,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469066,1714029057266,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.266",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469067,1714029057276,"fUST",-423.59305803,0.00016986,2,"2024-04-25T07:10:57.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469068,1714029057285,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.285",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469069,1714029057294,"fUST",-1057.71,0.00016986,2,"2024-04-25T07:10:57.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469070,1714029057305,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469071,1714029057314,"fUST",-500.56,0.00016986,2,"2024-04-25T07:10:57.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469072,1714029057323,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469073,1714029057333,"fUST",-633.35,0.00016986,2,"2024-04-25T07:10:57.333",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469074,1714029057343,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469075,1714029057353,"fUST",-816.77,0.00016986,2,"2024-04-25T07:10:57.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469076,1714029057362,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.362",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469077,1714029057371,"fUST",-1060.08,0.00016986,2,"2024-04-25T07:10:57.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469078,1714029057381,"fUST",-166.96063464,0.00016986,2,"2024-04-25T07:10:57.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469079,1714029057390,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469080,1714029057399,"fUST",-204.15090293,0.00016986,2,"2024-04-25T07:10:57.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469081,1714029057409,"fUST",-890.42,0.00016986,2,"2024-04-25T07:10:57.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469082,1714029057418,"fUST",-929.12,0.00016986,2,"2024-04-25T07:10:57.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469083,1714029057428,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469084,1714029057437,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469085,1714029057447,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469086,1714029057456,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469087,1714029057465,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.465",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469088,1714029057474,"fUST",-630.9,0.00016986,2,"2024-04-25T07:10:57.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469089,1714029057483,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469090,1714029057492,"fUST",-739.88,0.00016986,2,"2024-04-25T07:10:57.492",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469091,1714029057501,"fUST",-233.26671891,0.00016986,2,"2024-04-25T07:10:57.501",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469092,1714029057510,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469093,1714029057519,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469094,1714029057529,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469095,1714029057538,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469096,1714029057547,"fUST",-592.11,0.00016986,2,"2024-04-25T07:10:57.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469097,1714029057557,"fUST",-822.31,0.00016986,2,"2024-04-25T07:10:57.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469098,1714029057566,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469099,1714029057575,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469100,1714029057584,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469101,1714029057594,"fUST",-511.70550633,0.00016986,2,"2024-04-25T07:10:57.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469102,1714029057604,"fUST",-739.2,0.00016986,2,"2024-04-25T07:10:57.604",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469103,1714029057615,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469104,1714029057628,"fUST",-605.37,0.00016986,2,"2024-04-25T07:10:57.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469105,1714029057637,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469106,1714029057647,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469107,1714029057657,"fUST",-515.25462378,0.00016986,2,"2024-04-25T07:10:57.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469108,1714029057665,"fUST",-558.24,0.00016986,2,"2024-04-25T07:10:57.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469109,1714029057675,"fUST",-546.26,0.00016986,2,"2024-04-25T07:10:57.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469110,1714029057684,"fUST",-1237.28,0.00016986,2,"2024-04-25T07:10:57.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469111,1714029057693,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469112,1714029057702,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469113,1714029057711,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469114,1714029057721,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469115,1714029057730,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469116,1714029057741,"fUST",-1489.98,0.00016986,2,"2024-04-25T07:10:57.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469117,1714029057752,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.752",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469118,1714029057761,"fUST",-958.76,0.00016986,2,"2024-04-25T07:10:57.761",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469119,1714029057771,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.771",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469120,1714029057780,"fUST",-1050.99,0.00016986,2,"2024-04-25T07:10:57.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469121,1714029057789,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.789",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469122,1714029057798,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469123,1714029057808,"fUST",-685.4,0.00016986,2,"2024-04-25T07:10:57.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469124,1714029057818,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469125,1714029057829,"fUST",-541.01,0.00016986,2,"2024-04-25T07:10:57.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469126,1714029057838,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469127,1714029057849,"fUST",-946.6,0.00016986,2,"2024-04-25T07:10:57.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469128,1714029057858,"fUST",-1067.85,0.00016986,2,"2024-04-25T07:10:57.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469129,1714029057868,"fUST",-1592.53,0.00016986,2,"2024-04-25T07:10:57.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469130,1714029057877,"fUST",-1450.14,0.00016986,2,"2024-04-25T07:10:57.877",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469131,1714029057887,"fUST",-309.19098357,0.00016986,2,"2024-04-25T07:10:57.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469132,1714029057896,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469133,1714029057906,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469134,1714029057915,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469135,1714029057925,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469136,1714029057934,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469137,1714029057944,"fUST",-835.63,0.00016986,2,"2024-04-25T07:10:57.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469138,1714029057954,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469139,1714029057963,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469140,1714029057973,"fUST",-770.33,0.00016986,2,"2024-04-25T07:10:57.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469141,1714029057983,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469142,1714029057992,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:57.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469143,1714029058003,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469144,1714029058137,"fUST",-505.9464161,0.00016986,2,"2024-04-25T07:10:58.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469145,1714029058146,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469146,1714029058156,"fUST",-769.52,0.00016986,2,"2024-04-25T07:10:58.156",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469147,1714029058164,"fUST",-1283.68,0.00016986,2,"2024-04-25T07:10:58.164",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469148,1714029058173,"fUST",-305.90521055,0.00016986,2,"2024-04-25T07:10:58.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469149,1714029058183,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469150,1714029058192,"fUST",-536.62,0.00016986,2,"2024-04-25T07:10:58.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469151,1714029058201,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469152,1714029058209,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469153,1714029058219,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469154,1714029058228,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469155,1714029058237,"fUST",-575.83,0.00016986,2,"2024-04-25T07:10:58.237",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469156,1714029058246,"fUST",-3973.6,0.00016986,2,"2024-04-25T07:10:58.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469157,1714029058256,"fUST",-151.0,0.00016986,2,"2024-04-25T07:10:58.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469158,1714029058265,"fUST",-151.0,0.00016986,2,"2024-04-25T07:10:58.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469159,1714029058274,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469160,1714029058283,"fUST",-2242.97,0.00016986,2,"2024-04-25T07:10:58.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469161,1714029058293,"fUST",-3243.05,0.00016986,2,"2024-04-25T07:10:58.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469162,1714029058302,"fUST",-278.88603825,0.00016986,2,"2024-04-25T07:10:58.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469163,1714029058311,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469164,1714029058320,"fUST",-369.40231257,0.00016986,2,"2024-04-25T07:10:58.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469165,1714029058330,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.330",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469166,1714029058339,"fUST",-508.57,0.00016986,2,"2024-04-25T07:10:58.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469167,1714029058349,"fUST",-631.78,0.00016986,2,"2024-04-25T07:10:58.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469168,1714029058359,"fUST",-1375.26,0.00016986,2,"2024-04-25T07:10:58.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469169,1714029058369,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469170,1714029058378,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469171,1714029058387,"fUST",-1387.72,0.00016986,2,"2024-04-25T07:10:58.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469172,1714029058396,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469173,1714029058406,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469174,1714029058417,"fUST",-1846.12,0.00016986,2,"2024-04-25T07:10:58.417",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469175,1714029058426,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469176,1714029058435,"fUST",-800.02,0.00016986,2,"2024-04-25T07:10:58.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469177,1714029058444,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469178,1714029058453,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469179,1714029058462,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469180,1714029058471,"fUST",-646.8,0.00016986,2,"2024-04-25T07:10:58.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469181,1714029058480,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469182,1714029058489,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469183,1714029058499,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469184,1714029058509,"fUST",-2358.88,0.00016986,2,"2024-04-25T07:10:58.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469185,1714029058518,"fUST",-1011.49,0.00016986,2,"2024-04-25T07:10:58.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469186,1714029058528,"fUST",-511.93774671,0.00016986,2,"2024-04-25T07:10:58.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469187,1714029058537,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469188,1714029058547,"fUST",-2667.62,0.00016986,2,"2024-04-25T07:10:58.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469189,1714029058556,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469190,1714029058565,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469191,1714029058574,"fUST",-1174.54,0.00016986,2,"2024-04-25T07:10:58.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469192,1714029058584,"fUST",-592.52,0.00016986,2,"2024-04-25T07:10:58.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469193,1714029058593,"fUST",-723.31,0.00016986,2,"2024-04-25T07:10:58.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469194,1714029058603,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469195,1714029058612,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469196,1714029058621,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469197,1714029058631,"fUST",-557.02,0.00016986,2,"2024-04-25T07:10:58.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469198,1714029058640,"fUST",-696.57,0.00016986,2,"2024-04-25T07:10:58.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469199,1714029058650,"fUST",-646.03,0.00016986,2,"2024-04-25T07:10:58.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469200,1714029058694,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469201,1714029058704,"fUST",-1084.85,0.00016986,2,"2024-04-25T07:10:58.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469202,1714029058715,"fUST",-584.17,0.00016986,2,"2024-04-25T07:10:58.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469203,1714029058726,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.726",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469204,1714029058736,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469205,1714029058747,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.747",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469206,1714029058757,"fUST",-762.04,0.00016986,2,"2024-04-25T07:10:58.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469207,1714029058768,"fUST",-509.24,0.00016986,2,"2024-04-25T07:10:58.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469208,1714029058778,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469209,1714029058788,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469210,1714029058798,"fUST",-529.96400536,0.00016986,2,"2024-04-25T07:10:58.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469211,1714029058810,"fUST",-1828.52,0.00016986,2,"2024-04-25T07:10:58.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469212,1714029058822,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469213,1714029058833,"fUST",-525.09,0.00016986,2,"2024-04-25T07:10:58.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469214,1714029058844,"fUST",-359.80596455,0.00016986,2,"2024-04-25T07:10:58.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469215,1714029058854,"fUST",-9714.64,0.00016986,2,"2024-04-25T07:10:58.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469216,1714029058865,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469217,1714029058876,"fUST",-509.82540429,0.00016986,2,"2024-04-25T07:10:58.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469218,1714029058886,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469219,1714029058895,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.895",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469220,1714029058906,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469221,1714029058916,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469222,1714029058927,"fUST",-1951.68,0.00016986,2,"2024-04-25T07:10:58.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469223,1714029058936,"fUST",-1197.24,0.00016986,2,"2024-04-25T07:10:58.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469224,1714029058946,"fUST",-639.36,0.00016986,2,"2024-04-25T07:10:58.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469225,1714029058957,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469226,1714029058968,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469227,1714029058978,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:58.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469228,1714029058987,"fUST",-1048.02,0.00016986,2,"2024-04-25T07:10:58.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469229,1714029058999,"fUST",-2000.98,0.00016986,2,"2024-04-25T07:10:58.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469230,1714029059012,"fUST",-594.44,0.00016986,2,"2024-04-25T07:10:59.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469231,1714029059021,"fUST",-1048.7,0.00016986,2,"2024-04-25T07:10:59.021",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469232,1714029059031,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469233,1714029059042,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.042",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469234,1714029059052,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.052",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469235,1714029059062,"fUST",-1181.52,0.00016986,2,"2024-04-25T07:10:59.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469236,1714029059072,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.072",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469237,1714029059083,"fUST",-1309.77,0.00016986,2,"2024-04-25T07:10:59.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469238,1714029059096,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469239,1714029059106,"fUST",-152.64,0.00016986,2,"2024-04-25T07:10:59.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469240,1714029059115,"fUST",-678.72,0.00016986,2,"2024-04-25T07:10:59.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469241,1714029059125,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469242,1714029059134,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469243,1714029059144,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469244,1714029059155,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469245,1714029059165,"fUST",-811.0,0.00016986,2,"2024-04-25T07:10:59.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469246,1714029059175,"fUST",-1302.25,0.00016986,2,"2024-04-25T07:10:59.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469247,1714029059185,"fUST",-1322.58,0.00016986,2,"2024-04-25T07:10:59.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469248,1714029059196,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469249,1714029059206,"fUST",-500.0,0.00016986,2,"2024-04-25T07:10:59.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469250,1714029059215,"fUST",-150.0,0.0001705,2,"2024-04-25T07:10:59.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469251,1714029059225,"fUST",-2510.228698,0.00017126,2,"2024-04-25T07:10:59.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469252,1714029059235,"fUST",-2789.149495,0.00017126,2,"2024-04-25T07:10:59.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469253,1714029059244,"fUST",-1859.308583,0.00017126,2,"2024-04-25T07:10:59.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469254,1714029059253,"fUST",-1673.426035,0.00017126,2,"2024-04-25T07:10:59.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469255,1714029059264,"fUST",-587.0,0.00017188,2,"2024-04-25T07:10:59.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469256,1714029059275,"fUST",-958.96418059,0.0001724,2,"2024-04-25T07:10:59.275",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469257,1714029059285,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.285",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469258,1714029059294,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469259,1714029059305,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469260,1714029059314,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469261,1714029059325,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469262,1714029059335,"fUST",-518.23235786,0.0001726,2,"2024-04-25T07:10:59.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469263,1714029059344,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469264,1714029059355,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469265,1714029059366,"fUST",-818.02,0.0001726,2,"2024-04-25T07:10:59.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469266,1714029059375,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469267,1714029059385,"fUST",-619.95,0.0001726,2,"2024-04-25T07:10:59.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469268,1714029059396,"fUST",-257.83963063,0.0001726,2,"2024-04-25T07:10:59.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469269,1714029059407,"fUST",-568.07,0.0001726,2,"2024-04-25T07:10:59.407",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469270,1714029059417,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.417",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469271,1714029059426,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469272,1714029059436,"fUST",-793.19,0.0001726,2,"2024-04-25T07:10:59.436",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469273,1714029059447,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469274,1714029059457,"fUST",-616.43,0.0001726,2,"2024-04-25T07:10:59.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469275,1714029059468,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469276,1714029059479,"fUST",-583.35,0.0001726,2,"2024-04-25T07:10:59.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469277,1714029059490,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469278,1714029059499,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469279,1714029059510,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469280,1714029059520,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.520",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469281,1714029059530,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469282,1714029059540,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469283,1714029059550,"fUST",-498.25451234,0.0001726,2,"2024-04-25T07:10:59.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469284,1714029059560,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469285,1714029059570,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469286,1714029059580,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.580",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469287,1714029059590,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469288,1714029059600,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469289,1714029059610,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469290,1714029059621,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469291,1714029059632,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469292,1714029059643,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469293,1714029059653,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469294,1714029059662,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.662",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469295,1714029059672,"fUST",-669.58,0.0001726,2,"2024-04-25T07:10:59.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469296,1714029059683,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469297,1714029059694,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469298,1714029059705,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.705",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469299,1714029059714,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469300,1714029059724,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469301,1714029059734,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469302,1714029059744,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469303,1714029059755,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469304,1714029059765,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469305,1714029059775,"fUST",-709.97,0.0001726,2,"2024-04-25T07:10:59.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469306,1714029059786,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469307,1714029059797,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469308,1714029059808,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469309,1714029059817,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.817",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469310,1714029059827,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469311,1714029059838,"fUST",-1057.71,0.0001726,2,"2024-04-25T07:10:59.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469312,1714029059850,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469313,1714029059861,"fUST",-500.56,0.0001726,2,"2024-04-25T07:10:59.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469314,1714029059872,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.872",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469315,1714029059881,"fUST",-633.35,0.0001726,2,"2024-04-25T07:10:59.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469316,1714029059891,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.891",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469317,1714029059901,"fUST",-816.77,0.0001726,2,"2024-04-25T07:10:59.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469318,1714029059910,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469319,1714029059919,"fUST",-1060.08,0.0001726,2,"2024-04-25T07:10:59.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469320,1714029059933,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469321,1714029059943,"fUST",-890.42,0.0001726,2,"2024-04-25T07:10:59.943",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469322,1714029059951,"fUST",-929.12,0.0001726,2,"2024-04-25T07:10:59.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469323,1714029059960,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469324,1714029059969,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469325,1714029059978,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469326,1714029059987,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469327,1714029059997,"fUST",-500.0,0.0001726,2,"2024-04-25T07:10:59.997",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469328,1714029060007,"fUST",-630.9,0.0001726,2,"2024-04-25T07:11:00.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469329,1714029060017,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469330,1714029060026,"fUST",-739.88,0.0001726,2,"2024-04-25T07:11:00.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469331,1714029060035,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469332,1714029060046,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469333,1714029060056,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469334,1714029060065,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469335,1714029060075,"fUST",-592.11,0.0001726,2,"2024-04-25T07:11:00.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469336,1714029060087,"fUST",-822.31,0.0001726,2,"2024-04-25T07:11:00.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469337,1714029060097,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469338,1714029060106,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469339,1714029060115,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469340,1714029060124,"fUST",-739.2,0.0001726,2,"2024-04-25T07:11:00.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469341,1714029060133,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.133",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469342,1714029060142,"fUST",-605.37,0.0001726,2,"2024-04-25T07:11:00.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469343,1714029060152,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469344,1714029060161,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469345,1714029060170,"fUST",-558.24,0.0001726,2,"2024-04-25T07:11:00.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469346,1714029060179,"fUST",-546.26,0.0001726,2,"2024-04-25T07:11:00.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469347,1714029060189,"fUST",-1237.28,0.0001726,2,"2024-04-25T07:11:00.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469348,1714029060199,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469349,1714029060208,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469350,1714029060218,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.218",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469351,1714029060227,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469352,1714029060236,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469353,1714029060245,"fUST",-1489.98,0.0001726,2,"2024-04-25T07:11:00.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469354,1714029060255,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469355,1714029060265,"fUST",-958.76,0.0001726,2,"2024-04-25T07:11:00.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469356,1714029060274,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469357,1714029060283,"fUST",-1050.99,0.0001726,2,"2024-04-25T07:11:00.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469358,1714029060293,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469359,1714029060302,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469360,1714029060311,"fUST",-685.4,0.0001726,2,"2024-04-25T07:11:00.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469361,1714029060320,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469362,1714029060329,"fUST",-541.01,0.0001726,2,"2024-04-25T07:11:00.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469363,1714029060338,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.338",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469364,1714029060349,"fUST",-946.6,0.0001726,2,"2024-04-25T07:11:00.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469365,1714029060359,"fUST",-1067.85,0.0001726,2,"2024-04-25T07:11:00.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469366,1714029060368,"fUST",-1592.53,0.0001726,2,"2024-04-25T07:11:00.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469367,1714029060377,"fUST",-1450.14,0.0001726,2,"2024-04-25T07:11:00.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469368,1714029060386,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469369,1714029060396,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469370,1714029060405,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469371,1714029060415,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469372,1714029060423,"fUST",-516.6941152,0.0001726,2,"2024-04-25T07:11:00.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469373,1714029060431,"fUST",-835.63,0.0001726,2,"2024-04-25T07:11:00.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469374,1714029060440,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469375,1714029060449,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469376,1714029060457,"fUST",-770.33,0.0001726,2,"2024-04-25T07:11:00.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469377,1714029060466,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469378,1714029060475,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469379,1714029060484,"fUST",-506.33840931,0.0001726,2,"2024-04-25T07:11:00.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469380,1714029060493,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469381,1714029060502,"fUST",-769.52,0.0001726,2,"2024-04-25T07:11:00.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469382,1714029060510,"fUST",-1283.68,0.0001726,2,"2024-04-25T07:11:00.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469383,1714029060519,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469384,1714029060528,"fUST",-536.62,0.0001726,2,"2024-04-25T07:11:00.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469385,1714029060537,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469386,1714029060546,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469387,1714029060555,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469388,1714029060564,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469389,1714029060573,"fUST",-575.83,0.0001726,2,"2024-04-25T07:11:00.573",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469390,1714029060582,"fUST",-3973.6,0.0001726,2,"2024-04-25T07:11:00.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469391,1714029060591,"fUST",-151.0,0.0001726,2,"2024-04-25T07:11:00.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469392,1714029060603,"fUST",-151.0,0.0001726,2,"2024-04-25T07:11:00.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469393,1714029060612,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469394,1714029060622,"fUST",-2242.97,0.0001726,2,"2024-04-25T07:11:00.622",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469395,1714029060631,"fUST",-3243.05,0.0001726,2,"2024-04-25T07:11:00.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469396,1714029060640,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469397,1714029060649,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.649",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469398,1714029060658,"fUST",-508.57,0.0001726,2,"2024-04-25T07:11:00.658",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469399,1714029060667,"fUST",-631.78,0.0001726,2,"2024-04-25T07:11:00.667",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469400,1714029060676,"fUST",-1375.26,0.0001726,2,"2024-04-25T07:11:00.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469401,1714029060685,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.685",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469402,1714029060694,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469403,1714029060702,"fUST",-1387.72,0.0001726,2,"2024-04-25T07:11:00.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469404,1714029060711,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469405,1714029060721,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469406,1714029060730,"fUST",-1846.12,0.0001726,2,"2024-04-25T07:11:00.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469407,1714029060739,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469408,1714029060749,"fUST",-800.02,0.0001726,2,"2024-04-25T07:11:00.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469409,1714029060758,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469410,1714029060768,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469411,1714029060777,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469412,1714029060786,"fUST",-646.8,0.0001726,2,"2024-04-25T07:11:00.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469413,1714029060794,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469414,1714029060804,"fUST",-335.91783035,0.0001726,2,"2024-04-25T07:11:00.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469415,1714029060813,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469416,1714029060823,"fUST",-2358.88,0.0001726,2,"2024-04-25T07:11:00.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469417,1714029060834,"fUST",-1011.49,0.0001726,2,"2024-04-25T07:11:00.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469418,1714029060843,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469419,1714029060854,"fUST",-2667.62,0.0001726,2,"2024-04-25T07:11:00.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469420,1714029060863,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.863",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469421,1714029060873,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469422,1714029060883,"fUST",-1174.54,0.0001726,2,"2024-04-25T07:11:00.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469423,1714029060893,"fUST",-592.52,0.0001726,2,"2024-04-25T07:11:00.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469424,1714029060903,"fUST",-723.31,0.0001726,2,"2024-04-25T07:11:00.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469425,1714029060915,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469426,1714029060926,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469427,1714029060937,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469428,1714029060949,"fUST",-557.02,0.0001726,2,"2024-04-25T07:11:00.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469429,1714029060961,"fUST",-696.57,0.0001726,2,"2024-04-25T07:11:00.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469430,1714029060972,"fUST",-646.03,0.0001726,2,"2024-04-25T07:11:00.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469431,1714029060982,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:00.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469432,1714029060992,"fUST",-1084.85,0.0001726,2,"2024-04-25T07:11:00.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469433,1714029061004,"fUST",-584.17,0.0001726,2,"2024-04-25T07:11:01.004",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469434,1714029061018,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469435,1714029061028,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469436,1714029061040,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469437,1714029061050,"fUST",-762.04,0.0001726,2,"2024-04-25T07:11:01.050",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469438,1714029061059,"fUST",-509.24,0.0001726,2,"2024-04-25T07:11:01.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469439,1714029061069,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469440,1714029061078,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.078",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469441,1714029061089,"fUST",-1828.52,0.0001726,2,"2024-04-25T07:11:01.089",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469442,1714029061101,"fUST",-407.74253303,0.0001726,2,"2024-04-25T07:11:01.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469443,1714029061110,"fUST",-525.09,0.0001726,2,"2024-04-25T07:11:01.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469444,1714029061122,"fUST",-9714.64,0.0001726,2,"2024-04-25T07:11:01.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469445,1714029061132,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469446,1714029061143,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469447,1714029061153,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469448,1714029061163,"fUST",-212.07133202,0.0001726,2,"2024-04-25T07:11:01.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469449,1714029061173,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469450,1714029061183,"fUST",-1951.68,0.0001726,2,"2024-04-25T07:11:01.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469451,1714029061192,"fUST",-1197.24,0.0001726,2,"2024-04-25T07:11:01.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469452,1714029061203,"fUST",-639.36,0.0001726,2,"2024-04-25T07:11:01.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469453,1714029061213,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469454,1714029061223,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.223",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469455,1714029061233,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.233",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469456,1714029061243,"fUST",-1048.02,0.0001726,2,"2024-04-25T07:11:01.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469457,1714029061253,"fUST",-2000.98,0.0001726,2,"2024-04-25T07:11:01.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469458,1714029061263,"fUST",-594.44,0.0001726,2,"2024-04-25T07:11:01.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469459,1714029061273,"fUST",-1048.7,0.0001726,2,"2024-04-25T07:11:01.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469460,1714029061282,"fUST",-591.36860867,0.0001726,2,"2024-04-25T07:11:01.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469461,1714029061292,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469462,1714029061301,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469463,1714029061311,"fUST",-1181.52,0.0001726,2,"2024-04-25T07:11:01.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469464,1714029061320,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469465,1714029061330,"fUST",-1309.77,0.0001726,2,"2024-04-25T07:11:01.330",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469466,1714029061339,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469467,1714029061349,"fUST",-678.72,0.0001726,2,"2024-04-25T07:11:01.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469468,1714029061358,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469469,1714029061490,"fUST",-319.18435537,0.0001726,2,"2024-04-25T07:11:01.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469470,1714029061500,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.500",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469471,1714029061509,"fUST",-500.0,0.0001726,2,"2024-04-25T07:11:01.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469472,1714029061518,"fUST",-811.0,0.0001726,2,"2024-04-25T07:11:01.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469473,1714029061527,"fUST",-1302.25,0.0001726,2,"2024-04-25T07:11:01.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469474,1714029061536,"fUST",-224.13728707,0.0001726,2,"2024-04-25T07:11:01.536",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469475,1714029061545,"fUST",-1322.58,0.0001726,2,"2024-04-25T07:11:01.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469476,1714029061554,"fUST",-587.0,0.00017339,2,"2024-04-25T07:11:01.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469477,1714029061563,"fUST",-150.0,0.0001745,2,"2024-04-25T07:11:01.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469478,1714029061574,"fUST",-620.0,0.00017469,2,"2024-04-25T07:11:01.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469479,1714029061582,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469480,1714029061591,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469481,1714029061601,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469482,1714029061610,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469483,1714029061619,"fUST",-579.75810137,0.00017534,2,"2024-04-25T07:11:01.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469484,1714029061628,"fUST",-437.92145308,0.00017534,2,"2024-04-25T07:11:01.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469485,1714029061637,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469486,1714029061646,"fUST",-818.02,0.00017534,2,"2024-04-25T07:11:01.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469487,1714029061655,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469488,1714029061664,"fUST",-619.95,0.00017534,2,"2024-04-25T07:11:01.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469489,1714029061673,"fUST",-568.07,0.00017534,2,"2024-04-25T07:11:01.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469490,1714029061682,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469491,1714029061691,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469492,1714029061700,"fUST",-793.19,0.00017534,2,"2024-04-25T07:11:01.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469493,1714029061709,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469494,1714029061718,"fUST",-616.43,0.00017534,2,"2024-04-25T07:11:01.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469495,1714029061727,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469496,1714029061736,"fUST",-583.35,0.00017534,2,"2024-04-25T07:11:01.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469497,1714029061745,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.745",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469498,1714029061754,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469499,1714029061763,"fUST",-556.87390217,0.00017534,2,"2024-04-25T07:11:01.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469500,1714029061772,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469501,1714029061781,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469502,1714029061790,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469503,1714029061799,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469504,1714029061808,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469505,1714029061817,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.817",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469506,1714029061826,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.826",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469507,1714029061835,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469508,1714029061844,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469509,1714029061855,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469510,1714029061864,"fUST",-620.33194771,0.00017534,2,"2024-04-25T07:11:01.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469511,1714029061873,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469512,1714029061883,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469513,1714029061892,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469514,1714029061901,"fUST",-669.58,0.00017534,2,"2024-04-25T07:11:01.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469515,1714029061910,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469516,1714029061920,"fUST",-368.78756489,0.00017534,2,"2024-04-25T07:11:01.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469517,1714029061931,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469518,1714029061941,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469519,1714029061952,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469520,1714029061962,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469521,1714029061971,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469522,1714029061982,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469523,1714029061991,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:01.991",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469524,1714029062001,"fUST",-709.97,0.00017534,2,"2024-04-25T07:11:02.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469525,1714029062015,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469526,1714029062025,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469527,1714029062036,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469528,1714029062045,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469529,1714029062056,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469530,1714029062066,"fUST",-1057.71,0.00017534,2,"2024-04-25T07:11:02.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469531,1714029062076,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469532,1714029062087,"fUST",-500.56,0.00017534,2,"2024-04-25T07:11:02.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469533,1714029062096,"fUST",-155.40691576,0.00017534,2,"2024-04-25T07:11:02.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469534,1714029062108,"fUST",-633.35,0.00017534,2,"2024-04-25T07:11:02.108",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469535,1714029062117,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469536,1714029062128,"fUST",-816.77,0.00017534,2,"2024-04-25T07:11:02.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469537,1714029062137,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469538,1714029062147,"fUST",-1060.08,0.00017534,2,"2024-04-25T07:11:02.147",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469539,1714029062157,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469540,1714029062167,"fUST",-929.12,0.00017534,2,"2024-04-25T07:11:02.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469541,1714029062177,"fUST",-890.42,0.00017534,2,"2024-04-25T07:11:02.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469542,1714029062186,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469543,1714029062196,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469544,1714029062207,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469545,1714029062217,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469546,1714029062227,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469547,1714029062236,"fUST",-630.9,0.00017534,2,"2024-04-25T07:11:02.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469548,1714029062245,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469549,1714029062255,"fUST",-739.88,0.00017534,2,"2024-04-25T07:11:02.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469550,1714029062264,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469551,1714029062274,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469552,1714029062284,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.284",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469553,1714029062294,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469554,1714029062304,"fUST",-592.11,0.00017534,2,"2024-04-25T07:11:02.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469555,1714029062313,"fUST",-822.31,0.00017534,2,"2024-04-25T07:11:02.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469556,1714029062323,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469557,1714029062333,"fUST",-391.77970558,0.00017534,2,"2024-04-25T07:11:02.333",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469558,1714029062343,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469559,1714029062357,"fUST",-739.2,0.00017534,2,"2024-04-25T07:11:02.357",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469560,1714029062367,"fUST",-511.44545739,0.00017534,2,"2024-04-25T07:11:02.367",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469561,1714029062376,"fUST",-605.37,0.00017534,2,"2024-04-25T07:11:02.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469562,1714029062386,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469563,1714029062394,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469564,1714029062403,"fUST",-558.24,0.00017534,2,"2024-04-25T07:11:02.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469565,1714029062413,"fUST",-546.26,0.00017534,2,"2024-04-25T07:11:02.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469566,1714029062423,"fUST",-1237.28,0.00017534,2,"2024-04-25T07:11:02.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469567,1714029062434,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469568,1714029062444,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469569,1714029062454,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.454",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469570,1714029062464,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469571,1714029062474,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469572,1714029062484,"fUST",-1489.98,0.00017534,2,"2024-04-25T07:11:02.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469573,1714029062495,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469574,1714029062505,"fUST",-958.76,0.00017534,2,"2024-04-25T07:11:02.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469575,1714029062515,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469576,1714029062525,"fUST",-1050.99,0.00017534,2,"2024-04-25T07:11:02.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469577,1714029062535,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469578,1714029062545,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469579,1714029062555,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469580,1714029062566,"fUST",-685.4,0.00017534,2,"2024-04-25T07:11:02.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469581,1714029062576,"fUST",-541.01,0.00017534,2,"2024-04-25T07:11:02.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469582,1714029062586,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469583,1714029062600,"fUST",-946.6,0.00017534,2,"2024-04-25T07:11:02.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469584,1714029062610,"fUST",-1067.85,0.00017534,2,"2024-04-25T07:11:02.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469585,1714029062620,"fUST",-1592.53,0.00017534,2,"2024-04-25T07:11:02.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469586,1714029062630,"fUST",-1450.14,0.00017534,2,"2024-04-25T07:11:02.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469587,1714029062641,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469588,1714029062652,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469589,1714029062662,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.662",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469590,1714029062672,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469591,1714029062682,"fUST",-835.63,0.00017534,2,"2024-04-25T07:11:02.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469592,1714029062692,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469593,1714029062703,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469594,1714029062713,"fUST",-770.33,0.00017534,2,"2024-04-25T07:11:02.713",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469595,1714029062724,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469596,1714029062734,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469597,1714029062744,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469598,1714029062755,"fUST",-769.52,0.00017534,2,"2024-04-25T07:11:02.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469599,1714029062766,"fUST",-1283.68,0.00017534,2,"2024-04-25T07:11:02.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469600,1714029062776,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469601,1714029062788,"fUST",-536.62,0.00017534,2,"2024-04-25T07:11:02.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469602,1714029062798,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469603,1714029062813,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469604,1714029062822,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469605,1714029062832,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469606,1714029062842,"fUST",-575.83,0.00017534,2,"2024-04-25T07:11:02.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469607,1714029062855,"fUST",-3973.6,0.00017534,2,"2024-04-25T07:11:02.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469608,1714029062865,"fUST",-173.321558,0.00017534,2,"2024-04-25T07:11:02.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469609,1714029062876,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469610,1714029062886,"fUST",-2242.97,0.00017534,2,"2024-04-25T07:11:02.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469611,1714029062897,"fUST",-3243.05,0.00017534,2,"2024-04-25T07:11:02.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469612,1714029062908,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469613,1714029062919,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469614,1714029062929,"fUST",-508.57,0.00017534,2,"2024-04-25T07:11:02.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469615,1714029062940,"fUST",-631.78,0.00017534,2,"2024-04-25T07:11:02.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469616,1714029062950,"fUST",-1375.26,0.00017534,2,"2024-04-25T07:11:02.950",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469617,1714029062960,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469618,1714029062970,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469619,1714029062980,"fUST",-1387.72,0.00017534,2,"2024-04-25T07:11:02.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469620,1714029062991,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:02.991",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469621,1714029063005,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469622,1714029063014,"fUST",-1846.12,0.00017534,2,"2024-04-25T07:11:03.014",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469623,1714029063025,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469624,1714029063035,"fUST",-800.02,0.00017534,2,"2024-04-25T07:11:03.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469625,1714029063046,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469626,1714029063055,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469627,1714029063065,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469628,1714029063074,"fUST",-646.8,0.00017534,2,"2024-04-25T07:11:03.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469629,1714029063086,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469630,1714029063096,"fUST",-503.46725398,0.00017534,2,"2024-04-25T07:11:03.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469631,1714029063107,"fUST",-2358.88,0.00017534,2,"2024-04-25T07:11:03.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469632,1714029063118,"fUST",-1011.49,0.00017534,2,"2024-04-25T07:11:03.118",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469633,1714029063129,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469634,1714029063139,"fUST",-2667.62,0.00017534,2,"2024-04-25T07:11:03.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469635,1714029063149,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469636,1714029063160,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469637,1714029063171,"fUST",-1174.54,0.00017534,2,"2024-04-25T07:11:03.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469638,1714029063181,"fUST",-592.52,0.00017534,2,"2024-04-25T07:11:03.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469639,1714029063191,"fUST",-723.31,0.00017534,2,"2024-04-25T07:11:03.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469640,1714029063200,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469641,1714029063210,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469642,1714029063219,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469643,1714029063230,"fUST",-557.02,0.00017534,2,"2024-04-25T07:11:03.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469644,1714029063241,"fUST",-696.57,0.00017534,2,"2024-04-25T07:11:03.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469645,1714029063250,"fUST",-646.03,0.00017534,2,"2024-04-25T07:11:03.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469646,1714029063259,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469647,1714029063268,"fUST",-1084.85,0.00017534,2,"2024-04-25T07:11:03.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469648,1714029063277,"fUST",-584.17,0.00017534,2,"2024-04-25T07:11:03.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469649,1714029063287,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469650,1714029063296,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469651,1714029063306,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469652,1714029063317,"fUST",-762.04,0.00017534,2,"2024-04-25T07:11:03.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469653,1714029063327,"fUST",-509.24,0.00017534,2,"2024-04-25T07:11:03.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469654,1714029063337,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469655,1714029063349,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469656,1714029063360,"fUST",-1828.52,0.00017534,2,"2024-04-25T07:11:03.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469657,1714029063371,"fUST",-525.09,0.00017534,2,"2024-04-25T07:11:03.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469658,1714029063381,"fUST",-9714.64,0.00017534,2,"2024-04-25T07:11:03.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469659,1714029063390,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469660,1714029063399,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469661,1714029063408,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469662,1714029063418,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469663,1714029063429,"fUST",-1951.68,0.00017534,2,"2024-04-25T07:11:03.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469664,1714029063440,"fUST",-1197.24,0.00017534,2,"2024-04-25T07:11:03.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469665,1714029063451,"fUST",-639.36,0.00017534,2,"2024-04-25T07:11:03.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469666,1714029063462,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469667,1714029063473,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469668,1714029063483,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469669,1714029063493,"fUST",-1048.02,0.00017534,2,"2024-04-25T07:11:03.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469670,1714029063504,"fUST",-2000.98,0.00017534,2,"2024-04-25T07:11:03.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469671,1714029063514,"fUST",-594.44,0.00017534,2,"2024-04-25T07:11:03.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469672,1714029063524,"fUST",-1048.7,0.00017534,2,"2024-04-25T07:11:03.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469673,1714029063535,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469674,1714029063544,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469675,1714029063555,"fUST",-1181.52,0.00017534,2,"2024-04-25T07:11:03.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469676,1714029063564,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469677,1714029063575,"fUST",-1309.77,0.00017534,2,"2024-04-25T07:11:03.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469678,1714029063585,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.585",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469679,1714029063594,"fUST",-678.72,0.00017534,2,"2024-04-25T07:11:03.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469680,1714029063605,"fUST",-351.832733,0.00017534,2,"2024-04-25T07:11:03.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469681,1714029063614,"fUST",-500.0,0.00017534,2,"2024-04-25T07:11:03.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469682,1714029063623,"fUST",-508.0905365,0.00017534,2,"2024-04-25T07:11:03.623",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469683,1714029063632,"fUST",-811.0,0.00017534,2,"2024-04-25T07:11:03.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469684,1714029063641,"fUST",-1302.25,0.00017534,2,"2024-04-25T07:11:03.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469685,1714029063651,"fUST",-1322.58,0.00017534,2,"2024-04-25T07:11:03.651",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469686,1714029063660,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.660",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469687,1714029063669,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.669",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469688,1714029063678,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.678",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469689,1714029063687,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.687",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469690,1714029063697,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469691,1714029063706,"fUST",-515.40221201,0.00017808,2,"2024-04-25T07:11:03.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469692,1714029063715,"fUST",-818.02,0.00017808,2,"2024-04-25T07:11:03.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469693,1714029063723,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469694,1714029063732,"fUST",-619.95,0.00017808,2,"2024-04-25T07:11:03.732",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469695,1714029063741,"fUST",-568.07,0.00017808,2,"2024-04-25T07:11:03.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469696,1714029063750,"fUST",-507.3506258,0.00017808,2,"2024-04-25T07:11:03.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469697,1714029063759,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469698,1714029063768,"fUST",-793.19,0.00017808,2,"2024-04-25T07:11:03.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469699,1714029063777,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469700,1714029063786,"fUST",-616.43,0.00017808,2,"2024-04-25T07:11:03.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469701,1714029063796,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469702,1714029063804,"fUST",-583.35,0.00017808,2,"2024-04-25T07:11:03.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469703,1714029063813,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469704,1714029063822,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469705,1714029063832,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469706,1714029063841,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469707,1714029063851,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469708,1714029063860,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469709,1714029063869,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469710,1714029063878,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469711,1714029063887,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469712,1714029063896,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469713,1714029063905,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.905",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469714,1714029063914,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469715,1714029063923,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.923",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469716,1714029063933,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469717,1714029063941,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469718,1714029063950,"fUST",-669.58,0.00017808,2,"2024-04-25T07:11:03.950",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469719,1714029063960,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469720,1714029063969,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469721,1714029063978,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469722,1714029063987,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469723,1714029063996,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:03.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469724,1714029064005,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469725,1714029064018,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469726,1714029064027,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469727,1714029064036,"fUST",-709.97,0.00017808,2,"2024-04-25T07:11:04.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469728,1714029064046,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469729,1714029064056,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469730,1714029064065,"fUST",-578.77246412,0.00017808,2,"2024-04-25T07:11:04.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469731,1714029064075,"fUST",-194.01490688,0.00017808,2,"2024-04-25T07:11:04.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469732,1714029064085,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469733,1714029064095,"fUST",-1057.71,0.00017808,2,"2024-04-25T07:11:04.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469734,1714029064106,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469735,1714029064115,"fUST",-500.56,0.00017808,2,"2024-04-25T07:11:04.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469736,1714029064124,"fUST",-633.35,0.00017808,2,"2024-04-25T07:11:04.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469737,1714029064134,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469738,1714029064144,"fUST",-816.77,0.00017808,2,"2024-04-25T07:11:04.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469739,1714029064153,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469740,1714029064162,"fUST",-1060.08,0.00017808,2,"2024-04-25T07:11:04.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469741,1714029064172,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.172",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469742,1714029064182,"fUST",-929.12,0.00017808,2,"2024-04-25T07:11:04.182",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469743,1714029064191,"fUST",-890.42,0.00017808,2,"2024-04-25T07:11:04.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469744,1714029064200,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469745,1714029064209,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469746,1714029064219,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469747,1714029064228,"fUST",-313.72999828,0.00017808,2,"2024-04-25T07:11:04.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469748,1714029064237,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.237",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469749,1714029064247,"fUST",-630.9,0.00017808,2,"2024-04-25T07:11:04.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469750,1714029064256,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469751,1714029064265,"fUST",-739.88,0.00017808,2,"2024-04-25T07:11:04.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469752,1714029064274,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469753,1714029064284,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.284",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469754,1714029064293,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469755,1714029064303,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.303",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469756,1714029064312,"fUST",-592.11,0.00017808,2,"2024-04-25T07:11:04.312",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469757,1714029064321,"fUST",-822.31,0.00017808,2,"2024-04-25T07:11:04.321",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469758,1714029064331,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469759,1714029064340,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.340",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469760,1714029064349,"fUST",-739.2,0.00017808,2,"2024-04-25T07:11:04.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469761,1714029064359,"fUST",-605.37,0.00017808,2,"2024-04-25T07:11:04.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469762,1714029064368,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469763,1714029064377,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469764,1714029064386,"fUST",-558.24,0.00017808,2,"2024-04-25T07:11:04.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469765,1714029064395,"fUST",-546.26,0.00017808,2,"2024-04-25T07:11:04.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469766,1714029064404,"fUST",-1237.28,0.00017808,2,"2024-04-25T07:11:04.404",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469767,1714029064414,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469768,1714029064547,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469769,1714029064557,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469770,1714029064566,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469771,1714029064576,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469772,1714029064587,"fUST",-1489.98,0.00017808,2,"2024-04-25T07:11:04.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469773,1714029064596,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469774,1714029064607,"fUST",-958.76,0.00017808,2,"2024-04-25T07:11:04.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469775,1714029064617,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469776,1714029064626,"fUST",-1050.99,0.00017808,2,"2024-04-25T07:11:04.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469777,1714029064636,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469778,1714029064646,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469779,1714029064655,"fUST",-685.4,0.00017808,2,"2024-04-25T07:11:04.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469780,1714029064664,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469781,1714029064673,"fUST",-541.01,0.00017808,2,"2024-04-25T07:11:04.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469782,1714029064683,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469783,1714029064692,"fUST",-946.6,0.00017808,2,"2024-04-25T07:11:04.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469784,1714029064702,"fUST",-1067.85,0.00017808,2,"2024-04-25T07:11:04.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469785,1714029064711,"fUST",-1592.53,0.00017808,2,"2024-04-25T07:11:04.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469786,1714029064721,"fUST",-1450.14,0.00017808,2,"2024-04-25T07:11:04.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469787,1714029064730,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469788,1714029064739,"fUST",-506.61784452,0.00017808,2,"2024-04-25T07:11:04.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469789,1714029064749,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469790,1714029064759,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469791,1714029064768,"fUST",-835.63,0.00017808,2,"2024-04-25T07:11:04.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469792,1714029064778,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469793,1714029064787,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.787",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469794,1714029064796,"fUST",-770.33,0.00017808,2,"2024-04-25T07:11:04.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469795,1714029064806,"fUST",-407.37434444,0.00017808,2,"2024-04-25T07:11:04.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469796,1714029064815,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469797,1714029064825,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.825",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469798,1714029064834,"fUST",-769.52,0.00017808,2,"2024-04-25T07:11:04.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469799,1714029064844,"fUST",-1283.68,0.00017808,2,"2024-04-25T07:11:04.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469800,1714029064855,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469801,1714029064865,"fUST",-536.62,0.00017808,2,"2024-04-25T07:11:04.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469802,1714029064874,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469803,1714029064883,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469804,1714029064893,"fUST",-448.73238772,0.00017808,2,"2024-04-25T07:11:04.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469805,1714029064903,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469806,1714029064911,"fUST",-575.83,0.00017808,2,"2024-04-25T07:11:04.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469807,1714029064921,"fUST",-3973.6,0.00017808,2,"2024-04-25T07:11:04.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469808,1714029064930,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469809,1714029064939,"fUST",-2242.97,0.00017808,2,"2024-04-25T07:11:04.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469810,1714029064948,"fUST",-3243.05,0.00017808,2,"2024-04-25T07:11:04.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469811,1714029064958,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.958",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469812,1714029064967,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:04.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469813,1714029064977,"fUST",-508.57,0.00017808,2,"2024-04-25T07:11:04.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469814,1714029064986,"fUST",-631.78,0.00017808,2,"2024-04-25T07:11:04.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469815,1714029064998,"fUST",-1375.26,0.00017808,2,"2024-04-25T07:11:04.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469816,1714029065008,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.008",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469817,1714029065019,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469818,1714029065029,"fUST",-1387.72,0.00017808,2,"2024-04-25T07:11:05.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469819,1714029065038,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469820,1714029065047,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469821,1714029065058,"fUST",-1846.12,0.00017808,2,"2024-04-25T07:11:05.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469822,1714029065068,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469823,1714029065077,"fUST",-800.02,0.00017808,2,"2024-04-25T07:11:05.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469824,1714029065087,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469825,1714029065097,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469826,1714029065108,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.108",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469827,1714029065120,"fUST",-646.8,0.00017808,2,"2024-04-25T07:11:05.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469828,1714029065130,"fUST",-220.19898143,0.00017808,2,"2024-04-25T07:11:05.130",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469829,1714029065140,"fUST",-2358.88,0.00017808,2,"2024-04-25T07:11:05.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469830,1714029065149,"fUST",-1011.49,0.00017808,2,"2024-04-25T07:11:05.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469831,1714029065159,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469832,1714029065168,"fUST",-2667.62,0.00017808,2,"2024-04-25T07:11:05.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469833,1714029065177,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469834,1714029065187,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.187",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469835,1714029065196,"fUST",-1174.54,0.00017808,2,"2024-04-25T07:11:05.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469836,1714029065206,"fUST",-592.52,0.00017808,2,"2024-04-25T07:11:05.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469837,1714029065217,"fUST",-723.31,0.00017808,2,"2024-04-25T07:11:05.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469838,1714029065227,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469839,1714029065236,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469840,1714029065246,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469841,1714029065256,"fUST",-557.02,0.00017808,2,"2024-04-25T07:11:05.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469842,1714029065265,"fUST",-696.57,0.00017808,2,"2024-04-25T07:11:05.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469843,1714029065276,"fUST",-646.03,0.00017808,2,"2024-04-25T07:11:05.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469844,1714029065287,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469845,1714029065297,"fUST",-1084.85,0.00017808,2,"2024-04-25T07:11:05.297",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469846,1714029065306,"fUST",-584.17,0.00017808,2,"2024-04-25T07:11:05.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469847,1714029065316,"fUST",-590.3575318,0.00017808,2,"2024-04-25T07:11:05.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469848,1714029065325,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469849,1714029065336,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469850,1714029065345,"fUST",-762.04,0.00017808,2,"2024-04-25T07:11:05.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469851,1714029065356,"fUST",-509.24,0.00017808,2,"2024-04-25T07:11:05.356",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469852,1714029065365,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469853,1714029065374,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469854,1714029065384,"fUST",-1828.52,0.00017808,2,"2024-04-25T07:11:05.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469855,1714029065394,"fUST",-525.09,0.00017808,2,"2024-04-25T07:11:05.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469856,1714029065403,"fUST",-9714.64,0.00017808,2,"2024-04-25T07:11:05.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469857,1714029065413,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469858,1714029065422,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469859,1714029065431,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469860,1714029065441,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469861,1714029065450,"fUST",-1951.68,0.00017808,2,"2024-04-25T07:11:05.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469862,1714029065459,"fUST",-1197.24,0.00017808,2,"2024-04-25T07:11:05.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469863,1714029065468,"fUST",-639.36,0.00017808,2,"2024-04-25T07:11:05.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469864,1714029065477,"fUST",-500.98681962,0.00017808,2,"2024-04-25T07:11:05.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469865,1714029065487,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469866,1714029065496,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469867,1714029065506,"fUST",-1048.02,0.00017808,2,"2024-04-25T07:11:05.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469868,1714029065515,"fUST",-2000.98,0.00017808,2,"2024-04-25T07:11:05.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469869,1714029065525,"fUST",-594.44,0.00017808,2,"2024-04-25T07:11:05.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469870,1714029065535,"fUST",-1048.7,0.00017808,2,"2024-04-25T07:11:05.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469871,1714029065545,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469872,1714029065555,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469873,1714029065565,"fUST",-1181.52,0.00017808,2,"2024-04-25T07:11:05.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469874,1714029065575,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469875,1714029065584,"fUST",-1309.77,0.00017808,2,"2024-04-25T07:11:05.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469876,1714029065594,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469877,1714029065605,"fUST",-678.72,0.00017808,2,"2024-04-25T07:11:05.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469878,1714029065615,"fUST",-500.0,0.00017808,2,"2024-04-25T07:11:05.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469879,1714029065625,"fUST",-811.0,0.00017808,2,"2024-04-25T07:11:05.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469880,1714029065634,"fUST",-1302.25,0.00017808,2,"2024-04-25T07:11:05.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469881,1714029065644,"fUST",-1322.58,0.00017808,2,"2024-04-25T07:11:05.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469882,1714029065654,"fUST",-150.0,0.0001797,2,"2024-04-25T07:11:05.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469883,1714029065664,"fUST",-350.48628697,0.00017998,2,"2024-04-25T07:11:05.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469884,1714029065674,"fUST",-156.98390453,0.00018,2,"2024-04-25T07:11:05.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469885,1714029065684,"fUST",-155.23706381,0.00018,2,"2024-04-25T07:11:05.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469886,1714029065694,"fUST",-3343.56869644,0.00018,2,"2024-04-25T07:11:05.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469887,1714029065703,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469888,1714029065712,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469889,1714029065722,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469890,1714029065731,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469891,1714029065741,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469892,1714029065751,"fUST",-818.02,0.00018082,2,"2024-04-25T07:11:05.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469893,1714029065760,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469894,1714029065770,"fUST",-619.95,0.00018082,2,"2024-04-25T07:11:05.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469895,1714029065779,"fUST",-568.07,0.00018082,2,"2024-04-25T07:11:05.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469896,1714029065789,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.789",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469897,1714029065799,"fUST",-793.19,0.00018082,2,"2024-04-25T07:11:05.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469898,1714029065809,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469899,1714029065819,"fUST",-616.43,0.00018082,2,"2024-04-25T07:11:05.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469900,1714029065829,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469901,1714029065839,"fUST",-583.35,0.00018082,2,"2024-04-25T07:11:05.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469902,1714029065849,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469903,1714029065859,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469904,1714029065869,"fUST",-570.67038609,0.00018082,2,"2024-04-25T07:11:05.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469905,1714029065878,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469906,1714029065888,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.888",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469907,1714029065898,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469908,1714029065907,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469909,1714029065917,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469910,1714029065926,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469911,1714029065936,"fUST",-579.27240176,0.00018082,2,"2024-04-25T07:11:05.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469912,1714029065946,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469913,1714029065955,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.955",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469914,1714029065966,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:05.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469915,1714029065976,"fUST",-669.58,0.00018082,2,"2024-04-25T07:11:05.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469916,1714029065985,"fUST",-489.28663112,0.00018082,2,"2024-04-25T07:11:05.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469917,1714029065995,"fUST",-633.47040378,0.00018082,2,"2024-04-25T07:11:05.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469918,1714029066009,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469919,1714029066018,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469920,1714029066028,"fUST",-524.5199798,0.00018082,2,"2024-04-25T07:11:06.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469921,1714029066037,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469922,1714029066047,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469923,1714029066056,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469924,1714029066066,"fUST",-709.97,0.00018082,2,"2024-04-25T07:11:06.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469925,1714029066075,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469926,1714029066086,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469927,1714029066095,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469928,1714029066107,"fUST",-1057.71,0.00018082,2,"2024-04-25T07:11:06.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469929,1714029066116,"fUST",-640.20825651,0.00018082,2,"2024-04-25T07:11:06.116",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469930,1714029066125,"fUST",-500.56,0.00018082,2,"2024-04-25T07:11:06.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469931,1714029066134,"fUST",-633.35,0.00018082,2,"2024-04-25T07:11:06.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469932,1714029066144,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469933,1714029066154,"fUST",-816.77,0.00018082,2,"2024-04-25T07:11:06.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469934,1714029066163,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469935,1714029066173,"fUST",-1060.08,0.00018082,2,"2024-04-25T07:11:06.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469936,1714029066183,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469937,1714029066192,"fUST",-929.12,0.00018082,2,"2024-04-25T07:11:06.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469938,1714029066201,"fUST",-890.42,0.00018082,2,"2024-04-25T07:11:06.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469939,1714029066210,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469940,1714029066219,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469941,1714029066229,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.229",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469942,1714029066238,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469943,1714029066248,"fUST",-630.9,0.00018082,2,"2024-04-25T07:11:06.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469944,1714029066258,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.258",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469945,1714029066267,"fUST",-739.88,0.00018082,2,"2024-04-25T07:11:06.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469946,1714029066276,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469947,1714029066286,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469948,1714029066295,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469949,1714029066304,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469950,1714029066314,"fUST",-592.11,0.00018082,2,"2024-04-25T07:11:06.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469951,1714029066323,"fUST",-822.31,0.00018082,2,"2024-04-25T07:11:06.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469952,1714029066332,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469953,1714029066341,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469954,1714029066351,"fUST",-739.2,0.00018082,2,"2024-04-25T07:11:06.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469955,1714029066360,"fUST",-605.37,0.00018082,2,"2024-04-25T07:11:06.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469956,1714029066370,"fUST",-457.041219,0.00018082,2,"2024-04-25T07:11:06.370",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469957,1714029066379,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.379",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469958,1714029066389,"fUST",-558.24,0.00018082,2,"2024-04-25T07:11:06.389",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469959,1714029066399,"fUST",-546.26,0.00018082,2,"2024-04-25T07:11:06.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469960,1714029066408,"fUST",-1237.28,0.00018082,2,"2024-04-25T07:11:06.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469961,1714029066418,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469962,1714029066427,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.427",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469963,1714029066436,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.436",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469964,1714029066445,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.445",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469965,1714029066455,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.455",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469966,1714029066464,"fUST",-1489.98,0.00018082,2,"2024-04-25T07:11:06.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469967,1714029066474,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469968,1714029066483,"fUST",-958.76,0.00018082,2,"2024-04-25T07:11:06.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469969,1714029066492,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.492",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469970,1714029066502,"fUST",-1050.99,0.00018082,2,"2024-04-25T07:11:06.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469971,1714029066511,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.511",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469972,1714029066520,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.520",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469973,1714029066529,"fUST",-685.4,0.00018082,2,"2024-04-25T07:11:06.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469974,1714029066538,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469975,1714029066547,"fUST",-541.01,0.00018082,2,"2024-04-25T07:11:06.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469976,1714029066556,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469977,1714029066566,"fUST",-946.6,0.00018082,2,"2024-04-25T07:11:06.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469978,1714029066575,"fUST",-1067.85,0.00018082,2,"2024-04-25T07:11:06.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469979,1714029066585,"fUST",-1592.53,0.00018082,2,"2024-04-25T07:11:06.585",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469980,1714029066594,"fUST",-1450.14,0.00018082,2,"2024-04-25T07:11:06.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469981,1714029066606,"fUST",-527.22853348,0.00018082,2,"2024-04-25T07:11:06.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469982,1714029066615,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469983,1714029066625,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469984,1714029066634,"fUST",-835.63,0.00018082,2,"2024-04-25T07:11:06.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469985,1714029066643,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469986,1714029066652,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469987,1714029066661,"fUST",-770.33,0.00018082,2,"2024-04-25T07:11:06.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469988,1714029066671,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469989,1714029066680,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469990,1714029066690,"fUST",-769.52,0.00018082,2,"2024-04-25T07:11:06.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469991,1714029066699,"fUST",-1283.68,0.00018082,2,"2024-04-25T07:11:06.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469992,1714029066708,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.708",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469993,1714029066718,"fUST",-536.62,0.00018082,2,"2024-04-25T07:11:06.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469994,1714029066727,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469995,1714029066736,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469996,1714029066746,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469997,1714029066755,"fUST",-575.83,0.00018082,2,"2024-04-25T07:11:06.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469998,1714029066765,"fUST",-3973.6,0.00018082,2,"2024-04-25T07:11:06.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323469999,1714029066774,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470000,1714029066784,"fUST",-2242.97,0.00018082,2,"2024-04-25T07:11:06.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470001,1714029066793,"fUST",-3243.05,0.00018082,2,"2024-04-25T07:11:06.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470002,1714029066802,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470003,1714029066811,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470004,1714029066821,"fUST",-508.57,0.00018082,2,"2024-04-25T07:11:06.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470005,1714029066830,"fUST",-631.78,0.00018082,2,"2024-04-25T07:11:06.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470006,1714029066839,"fUST",-1375.26,0.00018082,2,"2024-04-25T07:11:06.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470007,1714029066849,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470008,1714029066858,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470009,1714029066866,"fUST",-1387.72,0.00018082,2,"2024-04-25T07:11:06.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470010,1714029066875,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470011,1714029066885,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470012,1714029066894,"fUST",-1846.12,0.00018082,2,"2024-04-25T07:11:06.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470013,1714029066903,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470014,1714029066912,"fUST",-800.02,0.00018082,2,"2024-04-25T07:11:06.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470015,1714029066921,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470016,1714029066930,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470017,1714029066940,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470018,1714029066949,"fUST",-646.8,0.00018082,2,"2024-04-25T07:11:06.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470019,1714029066958,"fUST",-2358.88,0.00018082,2,"2024-04-25T07:11:06.958",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470020,1714029066968,"fUST",-1011.49,0.00018082,2,"2024-04-25T07:11:06.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470021,1714029066977,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470022,1714029066986,"fUST",-2667.62,0.00018082,2,"2024-04-25T07:11:06.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470023,1714029066996,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:06.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470024,1714029067006,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.006",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470025,1714029067018,"fUST",-1174.54,0.00018082,2,"2024-04-25T07:11:07.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470026,1714029067027,"fUST",-592.52,0.00018082,2,"2024-04-25T07:11:07.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470027,1714029067037,"fUST",-723.31,0.00018082,2,"2024-04-25T07:11:07.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470028,1714029067046,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470029,1714029067057,"fUST",-402.17851603,0.00018082,2,"2024-04-25T07:11:07.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470030,1714029067066,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470031,1714029067075,"fUST",-557.02,0.00018082,2,"2024-04-25T07:11:07.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470032,1714029067087,"fUST",-696.57,0.00018082,2,"2024-04-25T07:11:07.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470033,1714029067097,"fUST",-646.03,0.00018082,2,"2024-04-25T07:11:07.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470034,1714029067109,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470035,1714029067120,"fUST",-1084.85,0.00018082,2,"2024-04-25T07:11:07.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470036,1714029067129,"fUST",-584.17,0.00018082,2,"2024-04-25T07:11:07.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470037,1714029067138,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.138",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470038,1714029067148,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.148",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470039,1714029067158,"fUST",-762.04,0.00018082,2,"2024-04-25T07:11:07.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470040,1714029067168,"fUST",-509.24,0.00018082,2,"2024-04-25T07:11:07.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470041,1714029067178,"fUST",-608.48200001,0.00018082,2,"2024-04-25T07:11:07.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470042,1714029067188,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470043,1714029067313,"fUST",-1828.52,0.00018082,2,"2024-04-25T07:11:07.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470044,1714029067323,"fUST",-525.09,0.00018082,2,"2024-04-25T07:11:07.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470045,1714029067334,"fUST",-9714.64,0.00018082,2,"2024-04-25T07:11:07.334",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470046,1714029067344,"fUST",-640.61495534,0.00018082,2,"2024-04-25T07:11:07.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470047,1714029067355,"fUST",-422.92120825,0.00018082,2,"2024-04-25T07:11:07.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470048,1714029067366,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470049,1714029067375,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470050,1714029067384,"fUST",-1951.68,0.00018082,2,"2024-04-25T07:11:07.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470051,1714029067394,"fUST",-1197.24,0.00018082,2,"2024-04-25T07:11:07.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470052,1714029067403,"fUST",-639.36,0.00018082,2,"2024-04-25T07:11:07.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470053,1714029067413,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470054,1714029067423,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470055,1714029067432,"fUST",-1048.02,0.00018082,2,"2024-04-25T07:11:07.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470056,1714029067442,"fUST",-2000.98,0.00018082,2,"2024-04-25T07:11:07.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470057,1714029067452,"fUST",-594.44,0.00018082,2,"2024-04-25T07:11:07.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470058,1714029067461,"fUST",-1048.7,0.00018082,2,"2024-04-25T07:11:07.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470059,1714029067470,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470060,1714029067478,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470061,1714029067488,"fUST",-1181.52,0.00018082,2,"2024-04-25T07:11:07.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470062,1714029067497,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470063,1714029067506,"fUST",-1309.77,0.00018082,2,"2024-04-25T07:11:07.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470064,1714029067516,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470065,1714029067526,"fUST",-678.72,0.00018082,2,"2024-04-25T07:11:07.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470066,1714029067535,"fUST",-500.0,0.00018082,2,"2024-04-25T07:11:07.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470067,1714029067545,"fUST",-811.0,0.00018082,2,"2024-04-25T07:11:07.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470068,1714029067554,"fUST",-1302.25,0.00018082,2,"2024-04-25T07:11:07.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470069,1714029067563,"fUST",-620.0,0.00018343,2,"2024-04-25T07:11:07.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470070,1714029067573,"fUST",-595.25384088,0.00018356,2,"2024-04-25T07:11:07.573",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470071,1714029067583,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470072,1714029067592,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470073,1714029067601,"fUST",-172.38671787,0.00018356,2,"2024-04-25T07:11:07.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470074,1714029067611,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470075,1714029067620,"fUST",-818.02,0.00018356,2,"2024-04-25T07:11:07.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470076,1714029067629,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470077,1714029067639,"fUST",-619.95,0.00018356,2,"2024-04-25T07:11:07.639",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470078,1714029067648,"fUST",-568.07,0.00018356,2,"2024-04-25T07:11:07.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470079,1714029067657,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470080,1714029067666,"fUST",-793.19,0.00018356,2,"2024-04-25T07:11:07.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470081,1714029067675,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470082,1714029067684,"fUST",-616.43,0.00018356,2,"2024-04-25T07:11:07.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470083,1714029067694,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470084,1714029067703,"fUST",-583.35,0.00018356,2,"2024-04-25T07:11:07.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470085,1714029067712,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470086,1714029067721,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470087,1714029067730,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470088,1714029067739,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470089,1714029067749,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470090,1714029067758,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470091,1714029067767,"fUST",-410.33023022,0.00018356,2,"2024-04-25T07:11:07.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470092,1714029067776,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470093,1714029067785,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470094,1714029067794,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470095,1714029067803,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470096,1714029067813,"fUST",-669.58,0.00018356,2,"2024-04-25T07:11:07.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470097,1714029067822,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470098,1714029067831,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470099,1714029067841,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470100,1714029067850,"fUST",-293.82,0.00018356,2,"2024-04-25T07:11:07.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470101,1714029067860,"fUST",-525.99532038,0.00018356,2,"2024-04-25T07:11:07.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470102,1714029067869,"fUST",-709.97,0.00018356,2,"2024-04-25T07:11:07.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470103,1714029067878,"fUST",-516.55894458,0.00018356,2,"2024-04-25T07:11:07.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470104,1714029067887,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470105,1714029067896,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470106,1714029067906,"fUST",-1057.71,0.00018356,2,"2024-04-25T07:11:07.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470107,1714029067915,"fUST",-500.56,0.00018356,2,"2024-04-25T07:11:07.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470108,1714029067925,"fUST",-633.35,0.00018356,2,"2024-04-25T07:11:07.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470109,1714029067934,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470110,1714029067943,"fUST",-816.77,0.00018356,2,"2024-04-25T07:11:07.943",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470111,1714029067953,"fUST",-615.51567831,0.00018356,2,"2024-04-25T07:11:07.953",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470112,1714029067963,"fUST",-1060.08,0.00018356,2,"2024-04-25T07:11:07.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470113,1714029067972,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:07.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470114,1714029067981,"fUST",-929.12,0.00018356,2,"2024-04-25T07:11:07.981",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470115,1714029067990,"fUST",-890.42,0.00018356,2,"2024-04-25T07:11:07.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470116,1714029068002,"fUST",-589.59357194,0.00018356,2,"2024-04-25T07:11:08.002",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470117,1714029068012,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470118,1714029068022,"fUST",-167.21224166,0.00018356,2,"2024-04-25T07:11:08.022",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470119,1714029068031,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470120,1714029068040,"fUST",-630.9,0.00018356,2,"2024-04-25T07:11:08.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470121,1714029068050,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.050",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470122,1714029068059,"fUST",-739.88,0.00018356,2,"2024-04-25T07:11:08.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470123,1714029068069,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470124,1714029068081,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.081",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470125,1714029068091,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470126,1714029068100,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.100",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470127,1714029068113,"fUST",-592.11,0.00018356,2,"2024-04-25T07:11:08.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470128,1714029068122,"fUST",-822.31,0.00018356,2,"2024-04-25T07:11:08.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470129,1714029068132,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470130,1714029068142,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470131,1714029068150,"fUST",-739.2,0.00018356,2,"2024-04-25T07:11:08.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470132,1714029068160,"fUST",-605.37,0.00018356,2,"2024-04-25T07:11:08.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470133,1714029068168,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470134,1714029068177,"fUST",-558.24,0.00018356,2,"2024-04-25T07:11:08.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470135,1714029068186,"fUST",-546.26,0.00018356,2,"2024-04-25T07:11:08.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470136,1714029068195,"fUST",-1237.28,0.00018356,2,"2024-04-25T07:11:08.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470137,1714029068204,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470138,1714029068213,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470139,1714029068222,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470140,1714029068232,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470141,1714029068241,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470142,1714029068250,"fUST",-1489.98,0.00018356,2,"2024-04-25T07:11:08.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470143,1714029068260,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470144,1714029068269,"fUST",-958.76,0.00018356,2,"2024-04-25T07:11:08.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470145,1714029068278,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470146,1714029068287,"fUST",-1050.99,0.00018356,2,"2024-04-25T07:11:08.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470147,1714029068296,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470148,1714029068305,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470149,1714029068314,"fUST",-685.4,0.00018356,2,"2024-04-25T07:11:08.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470150,1714029068323,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470151,1714029068332,"fUST",-541.01,0.00018356,2,"2024-04-25T07:11:08.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470152,1714029068341,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470153,1714029068351,"fUST",-946.6,0.00018356,2,"2024-04-25T07:11:08.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470154,1714029068363,"fUST",-1067.85,0.00018356,2,"2024-04-25T07:11:08.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470155,1714029068372,"fUST",-1592.53,0.00018356,2,"2024-04-25T07:11:08.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470156,1714029068381,"fUST",-1450.14,0.00018356,2,"2024-04-25T07:11:08.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470157,1714029068390,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470158,1714029068399,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470159,1714029068408,"fUST",-835.63,0.00018356,2,"2024-04-25T07:11:08.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470160,1714029068417,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.417",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470161,1714029068426,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470162,1714029068435,"fUST",-770.33,0.00018356,2,"2024-04-25T07:11:08.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470163,1714029068444,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470164,1714029068453,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470165,1714029068462,"fUST",-769.52,0.00018356,2,"2024-04-25T07:11:08.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470166,1714029068471,"fUST",-1283.68,0.00018356,2,"2024-04-25T07:11:08.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470167,1714029068480,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470168,1714029068489,"fUST",-536.62,0.00018356,2,"2024-04-25T07:11:08.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470169,1714029068498,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470170,1714029068508,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470171,1714029068517,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470172,1714029068526,"fUST",-575.83,0.00018356,2,"2024-04-25T07:11:08.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470173,1714029068535,"fUST",-3973.6,0.00018356,2,"2024-04-25T07:11:08.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470174,1714029068545,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470175,1714029068554,"fUST",-2242.97,0.00018356,2,"2024-04-25T07:11:08.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470176,1714029068563,"fUST",-3243.05,0.00018356,2,"2024-04-25T07:11:08.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470177,1714029068572,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470178,1714029068582,"fUST",-520.63956249,0.00018356,2,"2024-04-25T07:11:08.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470179,1714029068590,"fUST",-508.57,0.00018356,2,"2024-04-25T07:11:08.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470180,1714029068599,"fUST",-631.78,0.00018356,2,"2024-04-25T07:11:08.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470181,1714029068611,"fUST",-1375.26,0.00018356,2,"2024-04-25T07:11:08.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470182,1714029068620,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470183,1714029068630,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470184,1714029068640,"fUST",-1387.72,0.00018356,2,"2024-04-25T07:11:08.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470185,1714029068649,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.649",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470186,1714029068659,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470187,1714029068668,"fUST",-1846.12,0.00018356,2,"2024-04-25T07:11:08.668",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470188,1714029068677,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.677",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470189,1714029068686,"fUST",-800.02,0.00018356,2,"2024-04-25T07:11:08.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470190,1714029068695,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.695",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470191,1714029068704,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470192,1714029068713,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.713",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470193,1714029068722,"fUST",-646.8,0.00018356,2,"2024-04-25T07:11:08.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470194,1714029068731,"fUST",-2358.88,0.00018356,2,"2024-04-25T07:11:08.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470195,1714029068740,"fUST",-1011.49,0.00018356,2,"2024-04-25T07:11:08.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470196,1714029068749,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470197,1714029068758,"fUST",-2667.62,0.00018356,2,"2024-04-25T07:11:08.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470198,1714029068767,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470199,1714029068776,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470200,1714029068786,"fUST",-1174.54,0.00018356,2,"2024-04-25T07:11:08.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470201,1714029068796,"fUST",-592.52,0.00018356,2,"2024-04-25T07:11:08.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470202,1714029068805,"fUST",-723.31,0.00018356,2,"2024-04-25T07:11:08.805",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470203,1714029068814,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.814",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470204,1714029068823,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470205,1714029068832,"fUST",-557.02,0.00018356,2,"2024-04-25T07:11:08.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470206,1714029068842,"fUST",-696.57,0.00018356,2,"2024-04-25T07:11:08.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470207,1714029068851,"fUST",-646.03,0.00018356,2,"2024-04-25T07:11:08.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470208,1714029068861,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470209,1714029068870,"fUST",-1084.85,0.00018356,2,"2024-04-25T07:11:08.870",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470210,1714029068879,"fUST",-584.17,0.00018356,2,"2024-04-25T07:11:08.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470211,1714029068888,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.888",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470212,1714029068898,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470213,1714029068908,"fUST",-762.04,0.00018356,2,"2024-04-25T07:11:08.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470214,1714029068918,"fUST",-509.24,0.00018356,2,"2024-04-25T07:11:08.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470215,1714029068927,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470216,1714029068936,"fUST",-1828.52,0.00018356,2,"2024-04-25T07:11:08.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470217,1714029068945,"fUST",-525.09,0.00018356,2,"2024-04-25T07:11:08.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470218,1714029068954,"fUST",-9714.64,0.00018356,2,"2024-04-25T07:11:08.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470219,1714029068963,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470220,1714029068972,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:08.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470221,1714029068980,"fUST",-1951.68,0.00018356,2,"2024-04-25T07:11:08.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470222,1714029068989,"fUST",-1197.24,0.00018356,2,"2024-04-25T07:11:08.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470223,1714029068999,"fUST",-639.36,0.00018356,2,"2024-04-25T07:11:08.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470224,1714029069009,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470225,1714029069020,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470226,1714029069030,"fUST",-1048.02,0.00018356,2,"2024-04-25T07:11:09.030",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470227,1714029069039,"fUST",-2000.98,0.00018356,2,"2024-04-25T07:11:09.039",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470228,1714029069048,"fUST",-594.44,0.00018356,2,"2024-04-25T07:11:09.048",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470229,1714029069058,"fUST",-1048.7,0.00018356,2,"2024-04-25T07:11:09.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470230,1714029069067,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470231,1714029069077,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470232,1714029069087,"fUST",-1181.52,0.00018356,2,"2024-04-25T07:11:09.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470233,1714029069096,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470234,1714029069106,"fUST",-1309.77,0.00018356,2,"2024-04-25T07:11:09.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470235,1714029069115,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470236,1714029069125,"fUST",-678.72,0.00018356,2,"2024-04-25T07:11:09.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470237,1714029069134,"fUST",-500.0,0.00018356,2,"2024-04-25T07:11:09.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470238,1714029069143,"fUST",-811.0,0.00018356,2,"2024-04-25T07:11:09.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470239,1714029069153,"fUST",-1302.25,0.00018356,2,"2024-04-25T07:11:09.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470240,1714029069161,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470241,1714029069170,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470242,1714029069179,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470243,1714029069188,"fUST",-818.02,0.0001863,2,"2024-04-25T07:11:09.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470244,1714029069197,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470245,1714029069206,"fUST",-619.95,0.0001863,2,"2024-04-25T07:11:09.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470246,1714029069215,"fUST",-568.07,0.0001863,2,"2024-04-25T07:11:09.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470247,1714029069224,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.224",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470248,1714029069233,"fUST",-793.19,0.0001863,2,"2024-04-25T07:11:09.233",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470249,1714029069243,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470250,1714029069253,"fUST",-616.43,0.0001863,2,"2024-04-25T07:11:09.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470251,1714029069262,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470252,1714029069271,"fUST",-583.35,0.0001863,2,"2024-04-25T07:11:09.271",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470253,1714029069280,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.280",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470254,1714029069289,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470255,1714029069298,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470256,1714029069308,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470257,1714029069317,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470258,1714029069327,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470259,1714029069337,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470260,1714029069348,"fUST",-514.43537492,0.0001863,2,"2024-04-25T07:11:09.348",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470261,1714029069359,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470262,1714029069368,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470263,1714029069378,"fUST",-669.58,0.0001863,2,"2024-04-25T07:11:09.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470264,1714029069386,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470265,1714029069396,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470266,1714029069405,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470267,1714029069415,"fUST",-709.97,0.0001863,2,"2024-04-25T07:11:09.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470268,1714029069424,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.424",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470269,1714029069434,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470270,1714029069444,"fUST",-1057.71,0.0001863,2,"2024-04-25T07:11:09.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470271,1714029069453,"fUST",-500.56,0.0001863,2,"2024-04-25T07:11:09.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470272,1714029069461,"fUST",-633.35,0.0001863,2,"2024-04-25T07:11:09.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470273,1714029069470,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470274,1714029069479,"fUST",-816.77,0.0001863,2,"2024-04-25T07:11:09.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470275,1714029069488,"fUST",-1060.08,0.0001863,2,"2024-04-25T07:11:09.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470276,1714029069498,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470277,1714029069507,"fUST",-890.42,0.0001863,2,"2024-04-25T07:11:09.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470278,1714029069517,"fUST",-929.12,0.0001863,2,"2024-04-25T07:11:09.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470279,1714029069526,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470280,1714029069536,"fUST",-644.86659374,0.0001863,2,"2024-04-25T07:11:09.536",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470281,1714029069545,"fUST",-630.9,0.0001863,2,"2024-04-25T07:11:09.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470282,1714029069553,"fUST",-347.24590962,0.0001863,2,"2024-04-25T07:11:09.553",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470283,1714029069563,"fUST",-739.88,0.0001863,2,"2024-04-25T07:11:09.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470284,1714029069571,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470285,1714029069581,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470286,1714029069590,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470287,1714029069599,"fUST",-360.14606649,0.0001863,2,"2024-04-25T07:11:09.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470288,1714029069610,"fUST",-592.11,0.0001863,2,"2024-04-25T07:11:09.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470289,1714029069619,"fUST",-822.31,0.0001863,2,"2024-04-25T07:11:09.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470290,1714029069629,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470291,1714029069637,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470292,1714029069647,"fUST",-739.2,0.0001863,2,"2024-04-25T07:11:09.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470293,1714029069657,"fUST",-605.37,0.0001863,2,"2024-04-25T07:11:09.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470294,1714029069666,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470295,1714029069676,"fUST",-558.24,0.0001863,2,"2024-04-25T07:11:09.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470296,1714029069794,"fUST",-546.26,0.0001863,2,"2024-04-25T07:11:09.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470297,1714029069803,"fUST",-1237.28,0.0001863,2,"2024-04-25T07:11:09.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470298,1714029069812,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.812",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470299,1714029069821,"fUST",-506.0,0.0001863,2,"2024-04-25T07:11:09.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470300,1714029069830,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470301,1714029069840,"fUST",-451.50542673,0.0001863,2,"2024-04-25T07:11:09.840",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470302,1714029069853,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.853",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470303,1714029069865,"fUST",-1489.98,0.0001863,2,"2024-04-25T07:11:09.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470304,1714029069876,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470305,1714029069886,"fUST",-958.76,0.0001863,2,"2024-04-25T07:11:09.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470306,1714029069896,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470307,1714029069906,"fUST",-1050.99,0.0001863,2,"2024-04-25T07:11:09.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470308,1714029069917,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470309,1714029069927,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470310,1714029069937,"fUST",-685.4,0.0001863,2,"2024-04-25T07:11:09.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470311,1714029069948,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470312,1714029069957,"fUST",-541.01,0.0001863,2,"2024-04-25T07:11:09.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470313,1714029069968,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:09.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470314,1714029069977,"fUST",-946.6,0.0001863,2,"2024-04-25T07:11:09.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470315,1714029069987,"fUST",-1067.85,0.0001863,2,"2024-04-25T07:11:09.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470316,1714029069997,"fUST",-1592.53,0.0001863,2,"2024-04-25T07:11:09.997",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470317,1714029070009,"fUST",-1450.14,0.0001863,2,"2024-04-25T07:11:10.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470318,1714029070020,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470319,1714029070029,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470320,1714029070038,"fUST",-835.63,0.0001863,2,"2024-04-25T07:11:10.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470321,1714029070049,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470322,1714029070058,"fUST",-513.5535849,0.0001863,2,"2024-04-25T07:11:10.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470323,1714029070067,"fUST",-770.33,0.0001863,2,"2024-04-25T07:11:10.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470324,1714029070077,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470325,1714029070091,"fUST",-556.62566393,0.0001863,2,"2024-04-25T07:11:10.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470326,1714029070101,"fUST",-769.52,0.0001863,2,"2024-04-25T07:11:10.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470327,1714029070112,"fUST",-1283.68,0.0001863,2,"2024-04-25T07:11:10.112",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470328,1714029070122,"fUST",-574.71153011,0.0001863,2,"2024-04-25T07:11:10.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470329,1714029070131,"fUST",-536.62,0.0001863,2,"2024-04-25T07:11:10.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470330,1714029070141,"fUST",-325.48708644,0.0001863,2,"2024-04-25T07:11:10.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470331,1714029070150,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470332,1714029070160,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470333,1714029070170,"fUST",-575.83,0.0001863,2,"2024-04-25T07:11:10.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470334,1714029070181,"fUST",-3973.6,0.0001863,2,"2024-04-25T07:11:10.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470335,1714029070191,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470336,1714029070201,"fUST",-2242.97,0.0001863,2,"2024-04-25T07:11:10.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470337,1714029070211,"fUST",-3243.05,0.0001863,2,"2024-04-25T07:11:10.211",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470338,1714029070222,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470339,1714029070232,"fUST",-508.57,0.0001863,2,"2024-04-25T07:11:10.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470340,1714029070242,"fUST",-631.78,0.0001863,2,"2024-04-25T07:11:10.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470341,1714029070252,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470342,1714029070262,"fUST",-1375.26,0.0001863,2,"2024-04-25T07:11:10.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470343,1714029070272,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470344,1714029070282,"fUST",-1387.72,0.0001863,2,"2024-04-25T07:11:10.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470345,1714029070295,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470346,1714029070305,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470347,1714029070315,"fUST",-1846.12,0.0001863,2,"2024-04-25T07:11:10.315",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470348,1714029070324,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470349,1714029070335,"fUST",-800.02,0.0001863,2,"2024-04-25T07:11:10.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470350,1714029070344,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470351,1714029070355,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470352,1714029070365,"fUST",-489.64842002,0.0001863,2,"2024-04-25T07:11:10.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470353,1714029070376,"fUST",-646.8,0.0001863,2,"2024-04-25T07:11:10.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470354,1714029070387,"fUST",-2358.88,0.0001863,2,"2024-04-25T07:11:10.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470355,1714029070396,"fUST",-1011.49,0.0001863,2,"2024-04-25T07:11:10.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470356,1714029070405,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470357,1714029070414,"fUST",-2667.62,0.0001863,2,"2024-04-25T07:11:10.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470358,1714029070424,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.424",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470359,1714029070435,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470360,1714029070446,"fUST",-1174.54,0.0001863,2,"2024-04-25T07:11:10.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470361,1714029070456,"fUST",-592.52,0.0001863,2,"2024-04-25T07:11:10.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470362,1714029070466,"fUST",-723.31,0.0001863,2,"2024-04-25T07:11:10.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470363,1714029070476,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470364,1714029070486,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.486",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470365,1714029070497,"fUST",-557.02,0.0001863,2,"2024-04-25T07:11:10.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470366,1714029070508,"fUST",-696.57,0.0001863,2,"2024-04-25T07:11:10.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470367,1714029070519,"fUST",-646.03,0.0001863,2,"2024-04-25T07:11:10.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470368,1714029070529,"fUST",-548.61381352,0.0001863,2,"2024-04-25T07:11:10.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470369,1714029070539,"fUST",-1084.85,0.0001863,2,"2024-04-25T07:11:10.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470370,1714029070549,"fUST",-584.17,0.0001863,2,"2024-04-25T07:11:10.549",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470371,1714029070559,"fUST",-331.33406503,0.0001863,2,"2024-04-25T07:11:10.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470372,1714029070571,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470373,1714029070581,"fUST",-762.04,0.0001863,2,"2024-04-25T07:11:10.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470374,1714029070592,"fUST",-509.24,0.0001863,2,"2024-04-25T07:11:10.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470375,1714029070603,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470376,1714029070614,"fUST",-1828.52,0.0001863,2,"2024-04-25T07:11:10.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470377,1714029070625,"fUST",-525.09,0.0001863,2,"2024-04-25T07:11:10.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470378,1714029070637,"fUST",-9714.64,0.0001863,2,"2024-04-25T07:11:10.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470379,1714029070647,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470380,1714029070659,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470381,1714029070670,"fUST",-1951.68,0.0001863,2,"2024-04-25T07:11:10.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470382,1714029070680,"fUST",-1197.24,0.0001863,2,"2024-04-25T07:11:10.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470383,1714029070691,"fUST",-639.36,0.0001863,2,"2024-04-25T07:11:10.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470384,1714029070702,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470385,1714029070713,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.713",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470386,1714029070722,"fUST",-1048.02,0.0001863,2,"2024-04-25T07:11:10.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470387,1714029070731,"fUST",-2000.98,0.0001863,2,"2024-04-25T07:11:10.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470388,1714029070740,"fUST",-594.44,0.0001863,2,"2024-04-25T07:11:10.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470389,1714029070750,"fUST",-1048.7,0.0001863,2,"2024-04-25T07:11:10.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470390,1714029070761,"fUST",-335.28797261,0.0001863,2,"2024-04-25T07:11:10.761",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470391,1714029070770,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470392,1714029070779,"fUST",-1181.52,0.0001863,2,"2024-04-25T07:11:10.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470393,1714029070788,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470394,1714029070799,"fUST",-1309.77,0.0001863,2,"2024-04-25T07:11:10.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470395,1714029070808,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470396,1714029070817,"fUST",-678.72,0.0001863,2,"2024-04-25T07:11:10.817",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470397,1714029070827,"fUST",-500.0,0.0001863,2,"2024-04-25T07:11:10.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470398,1714029070837,"fUST",-811.0,0.0001863,2,"2024-04-25T07:11:10.837",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470399,1714029070846,"fUST",-1302.25,0.0001863,2,"2024-04-25T07:11:10.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470400,1714029070857,"fUST",-823.0,0.00018824,2,"2024-04-25T07:11:10.857",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470401,1714029070867,"fUST",-150.0,0.0001889,2,"2024-04-25T07:11:10.867",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470402,1714029070877,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:10.877",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470403,1714029070886,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:10.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470404,1714029070896,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:10.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470405,1714029070906,"fUST",-818.02,0.00018904,2,"2024-04-25T07:11:10.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470406,1714029070918,"fUST",-287.58653563,0.00018904,2,"2024-04-25T07:11:10.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470407,1714029070928,"fUST",-619.95,0.00018904,2,"2024-04-25T07:11:10.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470408,1714029070939,"fUST",-568.07,0.00018904,2,"2024-04-25T07:11:10.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470409,1714029070949,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:10.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470410,1714029070959,"fUST",-793.19,0.00018904,2,"2024-04-25T07:11:10.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470411,1714029070970,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:10.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470412,1714029070980,"fUST",-616.43,0.00018904,2,"2024-04-25T07:11:10.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470413,1714029070990,"fUST",-424.61475389,0.00018904,2,"2024-04-25T07:11:10.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470414,1714029071001,"fUST",-583.35,0.00018904,2,"2024-04-25T07:11:11.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470415,1714029071015,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470416,1714029071025,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470417,1714029071035,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470418,1714029071046,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470419,1714029071056,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470420,1714029071065,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470421,1714029071075,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470422,1714029071088,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.088",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470423,1714029071099,"fUST",-374.61758662,0.00018904,2,"2024-04-25T07:11:11.099",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470424,1714029071109,"fUST",-669.58,0.00018904,2,"2024-04-25T07:11:11.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470425,1714029071119,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470426,1714029071129,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470427,1714029071139,"fUST",-485.11179963,0.00018904,2,"2024-04-25T07:11:11.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470428,1714029071149,"fUST",-709.97,0.00018904,2,"2024-04-25T07:11:11.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470429,1714029071159,"fUST",-543.87423176,0.00018904,2,"2024-04-25T07:11:11.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470430,1714029071170,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470431,1714029071179,"fUST",-1057.71,0.00018904,2,"2024-04-25T07:11:11.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470432,1714029071189,"fUST",-500.56,0.00018904,2,"2024-04-25T07:11:11.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470433,1714029071199,"fUST",-633.35,0.00018904,2,"2024-04-25T07:11:11.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470434,1714029071208,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470435,1714029071218,"fUST",-816.77,0.00018904,2,"2024-04-25T07:11:11.218",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470436,1714029071228,"fUST",-1060.08,0.00018904,2,"2024-04-25T07:11:11.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470437,1714029071238,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470438,1714029071248,"fUST",-890.42,0.00018904,2,"2024-04-25T07:11:11.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470439,1714029071257,"fUST",-929.12,0.00018904,2,"2024-04-25T07:11:11.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470440,1714029071268,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470441,1714029071278,"fUST",-630.9,0.00018904,2,"2024-04-25T07:11:11.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470442,1714029071288,"fUST",-739.88,0.00018904,2,"2024-04-25T07:11:11.288",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470443,1714029071298,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470444,1714029071308,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470445,1714029071318,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470446,1714029071328,"fUST",-592.11,0.00018904,2,"2024-04-25T07:11:11.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470447,1714029071338,"fUST",-822.31,0.00018904,2,"2024-04-25T07:11:11.338",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470448,1714029071349,"fUST",-392.49119052,0.00018904,2,"2024-04-25T07:11:11.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470449,1714029071359,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470450,1714029071368,"fUST",-739.2,0.00018904,2,"2024-04-25T07:11:11.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470451,1714029071377,"fUST",-605.37,0.00018904,2,"2024-04-25T07:11:11.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470452,1714029071388,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.388",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470453,1714029071398,"fUST",-558.24,0.00018904,2,"2024-04-25T07:11:11.398",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470454,1714029071408,"fUST",-546.26,0.00018904,2,"2024-04-25T07:11:11.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470455,1714029071418,"fUST",-1237.28,0.00018904,2,"2024-04-25T07:11:11.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470456,1714029071428,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470457,1714029071438,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470458,1714029071449,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470459,1714029071459,"fUST",-1489.98,0.00018904,2,"2024-04-25T07:11:11.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470460,1714029071470,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470461,1714029071480,"fUST",-958.76,0.00018904,2,"2024-04-25T07:11:11.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470462,1714029071491,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470463,1714029071502,"fUST",-1050.99,0.00018904,2,"2024-04-25T07:11:11.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470464,1714029071512,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470465,1714029071522,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470466,1714029071532,"fUST",-685.4,0.00018904,2,"2024-04-25T07:11:11.532",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470467,1714029071542,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470468,1714029071552,"fUST",-541.01,0.00018904,2,"2024-04-25T07:11:11.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470469,1714029071562,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470470,1714029071572,"fUST",-946.6,0.00018904,2,"2024-04-25T07:11:11.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470471,1714029071582,"fUST",-1067.85,0.00018904,2,"2024-04-25T07:11:11.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470472,1714029071592,"fUST",-1592.53,0.00018904,2,"2024-04-25T07:11:11.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470473,1714029071602,"fUST",-1450.14,0.00018904,2,"2024-04-25T07:11:11.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470474,1714029071612,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470475,1714029071622,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.622",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470476,1714029071632,"fUST",-835.63,0.00018904,2,"2024-04-25T07:11:11.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470477,1714029071644,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470478,1714029071654,"fUST",-770.33,0.00018904,2,"2024-04-25T07:11:11.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470479,1714029071664,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470480,1714029071676,"fUST",-769.52,0.00018904,2,"2024-04-25T07:11:11.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470481,1714029071686,"fUST",-1283.68,0.00018904,2,"2024-04-25T07:11:11.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470482,1714029071697,"fUST",-536.62,0.00018904,2,"2024-04-25T07:11:11.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470483,1714029071707,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470484,1714029071718,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470485,1714029071728,"fUST",-575.83,0.00018904,2,"2024-04-25T07:11:11.728",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470486,1714029071737,"fUST",-3973.6,0.00018904,2,"2024-04-25T07:11:11.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470487,1714029071746,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470488,1714029071755,"fUST",-2242.97,0.00018904,2,"2024-04-25T07:11:11.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470489,1714029071764,"fUST",-3243.05,0.00018904,2,"2024-04-25T07:11:11.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470490,1714029071773,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470491,1714029071782,"fUST",-508.57,0.00018904,2,"2024-04-25T07:11:11.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470492,1714029071791,"fUST",-631.78,0.00018904,2,"2024-04-25T07:11:11.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470493,1714029071800,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470494,1714029071809,"fUST",-1375.26,0.00018904,2,"2024-04-25T07:11:11.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470495,1714029071818,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470496,1714029071827,"fUST",-1387.72,0.00018904,2,"2024-04-25T07:11:11.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470497,1714029071836,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470498,1714029071845,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.845",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470499,1714029071855,"fUST",-1846.12,0.00018904,2,"2024-04-25T07:11:11.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470500,1714029071864,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470501,1714029071872,"fUST",-800.02,0.00018904,2,"2024-04-25T07:11:11.872",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470502,1714029071881,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470503,1714029071891,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.891",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470504,1714029071900,"fUST",-646.8,0.00018904,2,"2024-04-25T07:11:11.900",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470505,1714029071910,"fUST",-2358.88,0.00018904,2,"2024-04-25T07:11:11.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470506,1714029071919,"fUST",-1011.49,0.00018904,2,"2024-04-25T07:11:11.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470507,1714029071928,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470508,1714029071937,"fUST",-2667.62,0.00018904,2,"2024-04-25T07:11:11.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470509,1714029071946,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470510,1714029071956,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:11.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470511,1714029071965,"fUST",-1174.54,0.00018904,2,"2024-04-25T07:11:11.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470512,1714029071974,"fUST",-592.52,0.00018904,2,"2024-04-25T07:11:11.974",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470513,1714029071983,"fUST",-723.31,0.00018904,2,"2024-04-25T07:11:11.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470514,1714029071993,"fUST",-615.81665537,0.00018904,2,"2024-04-25T07:11:11.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470515,1714029072002,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.002",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470516,1714029072016,"fUST",-557.02,0.00018904,2,"2024-04-25T07:11:12.016",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470517,1714029072025,"fUST",-696.57,0.00018904,2,"2024-04-25T07:11:12.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470518,1714029072034,"fUST",-646.03,0.00018904,2,"2024-04-25T07:11:12.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470519,1714029072043,"fUST",-1084.85,0.00018904,2,"2024-04-25T07:11:12.043",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470520,1714029072053,"fUST",-584.17,0.00018904,2,"2024-04-25T07:11:12.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470521,1714029072062,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470522,1714029072071,"fUST",-762.04,0.00018904,2,"2024-04-25T07:11:12.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470523,1714029072081,"fUST",-509.24,0.00018904,2,"2024-04-25T07:11:12.081",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470524,1714029072091,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470525,1714029072101,"fUST",-1828.52,0.00018904,2,"2024-04-25T07:11:12.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470526,1714029072110,"fUST",-525.09,0.00018904,2,"2024-04-25T07:11:12.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470527,1714029072119,"fUST",-9714.64,0.00018904,2,"2024-04-25T07:11:12.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470528,1714029072129,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470529,1714029072244,"fUST",-1951.68,0.00018904,2,"2024-04-25T07:11:12.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470530,1714029072254,"fUST",-1197.24,0.00018904,2,"2024-04-25T07:11:12.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470531,1714029072263,"fUST",-639.36,0.00018904,2,"2024-04-25T07:11:12.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470532,1714029072272,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470533,1714029072282,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470534,1714029072291,"fUST",-1048.02,0.00018904,2,"2024-04-25T07:11:12.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470535,1714029072301,"fUST",-2000.98,0.00018904,2,"2024-04-25T07:11:12.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470536,1714029072310,"fUST",-594.44,0.00018904,2,"2024-04-25T07:11:12.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470537,1714029072319,"fUST",-1048.7,0.00018904,2,"2024-04-25T07:11:12.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470538,1714029072329,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470539,1714029072339,"fUST",-1181.52,0.00018904,2,"2024-04-25T07:11:12.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470540,1714029072348,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.348",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470541,1714029072358,"fUST",-1309.77,0.00018904,2,"2024-04-25T07:11:12.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470542,1714029072367,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.367",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470543,1714029072377,"fUST",-678.72,0.00018904,2,"2024-04-25T07:11:12.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470544,1714029072386,"fUST",-500.0,0.00018904,2,"2024-04-25T07:11:12.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470545,1714029072395,"fUST",-811.0,0.00018904,2,"2024-04-25T07:11:12.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470546,1714029072405,"fUST",-1302.25,0.00018904,2,"2024-04-25T07:11:12.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470547,1714029072414,"fUST",-189.22522209,0.0001897,2,"2024-04-25T07:11:12.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470548,1714029072423,"fUST",-623.52431713,0.00019,2,"2024-04-25T07:11:12.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470549,1714029072432,"fUST",-154.92201399,0.00019,2,"2024-04-25T07:11:12.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470550,1714029072442,"fUST",-154.90705577,0.00019,2,"2024-04-25T07:11:12.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470551,1714029072451,"fUST",-174.14108083,0.00019,2,"2024-04-25T07:11:12.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470552,1714029072460,"fUST",-181.66207279,0.00019,2,"2024-04-25T07:11:12.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470553,1714029072470,"fUST",-823.0,0.00019073,2,"2024-04-25T07:11:12.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470554,1714029072478,"fUST",-183.86799515,0.000191,2,"2024-04-25T07:11:12.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470555,1714029072488,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470556,1714029072496,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470557,1714029072505,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470558,1714029072514,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470559,1714029072523,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470560,1714029072533,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470561,1714029072542,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470562,1714029072551,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470563,1714029072560,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470564,1714029072569,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470565,1714029072578,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470566,1714029072588,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470567,1714029072597,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470568,1714029072606,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470569,1714029072615,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470570,1714029072625,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470571,1714029072634,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470572,1714029072643,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470573,1714029072652,"fUST",-583.12416973,0.00019178,2,"2024-04-25T07:11:12.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470574,1714029072661,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470575,1714029072670,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470576,1714029072679,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470577,1714029072688,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470578,1714029072697,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470579,1714029072706,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470580,1714029072715,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470581,1714029072724,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470582,1714029072733,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470583,1714029072742,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.742",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470584,1714029072751,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470585,1714029072761,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.761",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470586,1714029072770,"fUST",-222.46610228,0.00019178,2,"2024-04-25T07:11:12.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470587,1714029072779,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470588,1714029072788,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470589,1714029072797,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470590,1714029072806,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470591,1714029072815,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470592,1714029072824,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470593,1714029072834,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470594,1714029072843,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470595,1714029072852,"fUST",-586.8064727,0.00019178,2,"2024-04-25T07:11:12.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470596,1714029072865,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470597,1714029072875,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470598,1714029072884,"fUST",-346.03029936,0.00019178,2,"2024-04-25T07:11:12.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470599,1714029072893,"fUST",-633.23534492,0.00019178,2,"2024-04-25T07:11:12.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470600,1714029072902,"fUST",-292.14225133,0.00019178,2,"2024-04-25T07:11:12.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470601,1714029072911,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470602,1714029072920,"fUST",-818.02,0.00019178,2,"2024-04-25T07:11:12.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470603,1714029072930,"fUST",-619.95,0.00019178,2,"2024-04-25T07:11:12.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470604,1714029072939,"fUST",-568.07,0.00019178,2,"2024-04-25T07:11:12.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470605,1714029072949,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470606,1714029072958,"fUST",-793.19,0.00019178,2,"2024-04-25T07:11:12.958",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470607,1714029072967,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:12.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470608,1714029072976,"fUST",-616.43,0.00019178,2,"2024-04-25T07:11:12.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470609,1714029072985,"fUST",-583.35,0.00019178,2,"2024-04-25T07:11:12.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470610,1714029072995,"fUST",-630.01449834,0.00019178,2,"2024-04-25T07:11:12.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470611,1714029073005,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470612,1714029073017,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470613,1714029073026,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470614,1714029073036,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470615,1714029073046,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470616,1714029073055,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470617,1714029073065,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470618,1714029073074,"fUST",-669.58,0.00019178,2,"2024-04-25T07:11:13.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470619,1714029073084,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470620,1714029073094,"fUST",-483.48404181,0.00019178,2,"2024-04-25T07:11:13.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470621,1714029073106,"fUST",-709.97,0.00019178,2,"2024-04-25T07:11:13.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470622,1714029073116,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.116",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470623,1714029073126,"fUST",-1057.71,0.00019178,2,"2024-04-25T07:11:13.126",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470624,1714029073136,"fUST",-500.56,0.00019178,2,"2024-04-25T07:11:13.136",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470625,1714029073145,"fUST",-633.35,0.00019178,2,"2024-04-25T07:11:13.145",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470626,1714029073155,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470627,1714029073165,"fUST",-816.77,0.00019178,2,"2024-04-25T07:11:13.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470628,1714029073174,"fUST",-1060.08,0.00019178,2,"2024-04-25T07:11:13.174",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470629,1714029073184,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.184",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470630,1714029073193,"fUST",-890.42,0.00019178,2,"2024-04-25T07:11:13.193",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470631,1714029073202,"fUST",-929.12,0.00019178,2,"2024-04-25T07:11:13.202",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470632,1714029073211,"fUST",-192.72905804,0.00019178,2,"2024-04-25T07:11:13.211",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470633,1714029073221,"fUST",-630.9,0.00019178,2,"2024-04-25T07:11:13.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470634,1714029073231,"fUST",-739.88,0.00019178,2,"2024-04-25T07:11:13.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470635,1714029073240,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.240",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470636,1714029073250,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470637,1714029073259,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470638,1714029073269,"fUST",-592.11,0.00019178,2,"2024-04-25T07:11:13.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470639,1714029073278,"fUST",-822.31,0.00019178,2,"2024-04-25T07:11:13.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470640,1714029073287,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470641,1714029073296,"fUST",-739.2,0.00019178,2,"2024-04-25T07:11:13.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470642,1714029073306,"fUST",-605.37,0.00019178,2,"2024-04-25T07:11:13.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470643,1714029073315,"fUST",-511.22134853,0.00019178,2,"2024-04-25T07:11:13.315",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470644,1714029073324,"fUST",-558.24,0.00019178,2,"2024-04-25T07:11:13.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470645,1714029073334,"fUST",-546.26,0.00019178,2,"2024-04-25T07:11:13.334",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470646,1714029073343,"fUST",-1237.28,0.00019178,2,"2024-04-25T07:11:13.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470647,1714029073352,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470648,1714029073363,"fUST",-461.79713295,0.00019178,2,"2024-04-25T07:11:13.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470649,1714029073373,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470650,1714029073384,"fUST",-1489.98,0.00019178,2,"2024-04-25T07:11:13.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470651,1714029073393,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.393",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470652,1714029073403,"fUST",-958.76,0.00019178,2,"2024-04-25T07:11:13.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470653,1714029073412,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470654,1714029073420,"fUST",-1050.99,0.00019178,2,"2024-04-25T07:11:13.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470655,1714029073430,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.430",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470656,1714029073439,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470657,1714029073448,"fUST",-685.4,0.00019178,2,"2024-04-25T07:11:13.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470658,1714029073457,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470659,1714029073466,"fUST",-541.01,0.00019178,2,"2024-04-25T07:11:13.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470660,1714029073476,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470661,1714029073485,"fUST",-946.6,0.00019178,2,"2024-04-25T07:11:13.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470662,1714029073494,"fUST",-1067.85,0.00019178,2,"2024-04-25T07:11:13.494",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470663,1714029073504,"fUST",-1592.53,0.00019178,2,"2024-04-25T07:11:13.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470664,1714029073513,"fUST",-1450.14,0.00019178,2,"2024-04-25T07:11:13.513",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470665,1714029073522,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470666,1714029073531,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.531",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470667,1714029073541,"fUST",-835.63,0.00019178,2,"2024-04-25T07:11:13.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470668,1714029073550,"fUST",-353.18577114,0.00019178,2,"2024-04-25T07:11:13.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470669,1714029073559,"fUST",-770.33,0.00019178,2,"2024-04-25T07:11:13.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470670,1714029073568,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.568",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470671,1714029073577,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470672,1714029073587,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470673,1714029073596,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470674,1714029073607,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470675,1714029073616,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470676,1714029073625,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470677,1714029073635,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470678,1714029073644,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470679,1714029073654,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470680,1714029073663,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470681,1714029073672,"fUST",-2942.75,0.00019178,2,"2024-04-25T07:11:13.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470682,1714029073681,"fUST",-769.52,0.00019178,2,"2024-04-25T07:11:13.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470683,1714029073691,"fUST",-1283.68,0.00019178,2,"2024-04-25T07:11:13.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470684,1714029073700,"fUST",-536.62,0.00019178,2,"2024-04-25T07:11:13.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470685,1714029073709,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470686,1714029073718,"fUST",-575.83,0.00019178,2,"2024-04-25T07:11:13.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470687,1714029073727,"fUST",-3973.6,0.00019178,2,"2024-04-25T07:11:13.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470688,1714029073736,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470689,1714029073745,"fUST",-2242.97,0.00019178,2,"2024-04-25T07:11:13.745",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470690,1714029073754,"fUST",-3243.05,0.00019178,2,"2024-04-25T07:11:13.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470691,1714029073764,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470692,1714029073773,"fUST",-508.57,0.00019178,2,"2024-04-25T07:11:13.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470693,1714029073782,"fUST",-631.78,0.00019178,2,"2024-04-25T07:11:13.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470694,1714029073791,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470695,1714029073800,"fUST",-1375.26,0.00019178,2,"2024-04-25T07:11:13.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470696,1714029073809,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470697,1714029073819,"fUST",-1387.72,0.00019178,2,"2024-04-25T07:11:13.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470698,1714029073828,"fUST",-647.49208227,0.00019178,2,"2024-04-25T07:11:13.828",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470699,1714029073837,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.837",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470700,1714029073846,"fUST",-1846.12,0.00019178,2,"2024-04-25T07:11:13.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470701,1714029073856,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470702,1714029073864,"fUST",-800.02,0.00019178,2,"2024-04-25T07:11:13.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470703,1714029073874,"fUST",-642.98470145,0.00019178,2,"2024-04-25T07:11:13.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470704,1714029073883,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470705,1714029073892,"fUST",-646.8,0.00019178,2,"2024-04-25T07:11:13.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470706,1714029073901,"fUST",-2358.88,0.00019178,2,"2024-04-25T07:11:13.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470707,1714029073910,"fUST",-1011.49,0.00019178,2,"2024-04-25T07:11:13.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470708,1714029073920,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470709,1714029073929,"fUST",-2667.62,0.00019178,2,"2024-04-25T07:11:13.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470710,1714029073938,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.938",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470711,1714029073947,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470712,1714029073958,"fUST",-1174.54,0.00019178,2,"2024-04-25T07:11:13.958",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470713,1714029073968,"fUST",-723.31,0.00019178,2,"2024-04-25T07:11:13.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470714,1714029073977,"fUST",-592.52,0.00019178,2,"2024-04-25T07:11:13.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470715,1714029073986,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:13.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470716,1714029073995,"fUST",-557.02,0.00019178,2,"2024-04-25T07:11:13.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470717,1714029074006,"fUST",-696.57,0.00019178,2,"2024-04-25T07:11:14.006",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470718,1714029074019,"fUST",-646.03,0.00019178,2,"2024-04-25T07:11:14.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470719,1714029074028,"fUST",-1084.85,0.00019178,2,"2024-04-25T07:11:14.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470720,1714029074037,"fUST",-584.17,0.00019178,2,"2024-04-25T07:11:14.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470721,1714029074046,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470722,1714029074055,"fUST",-762.04,0.00019178,2,"2024-04-25T07:11:14.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470723,1714029074064,"fUST",-509.24,0.00019178,2,"2024-04-25T07:11:14.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470724,1714029074074,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470725,1714029074083,"fUST",-1828.52,0.00019178,2,"2024-04-25T07:11:14.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470726,1714029074093,"fUST",-525.09,0.00019178,2,"2024-04-25T07:11:14.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470727,1714029074105,"fUST",-9714.64,0.00019178,2,"2024-04-25T07:11:14.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470728,1714029074114,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470729,1714029074123,"fUST",-1951.68,0.00019178,2,"2024-04-25T07:11:14.123",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470730,1714029074132,"fUST",-1197.24,0.00019178,2,"2024-04-25T07:11:14.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470731,1714029074141,"fUST",-639.36,0.00019178,2,"2024-04-25T07:11:14.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470732,1714029074153,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470733,1714029074162,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470734,1714029074171,"fUST",-1048.02,0.00019178,2,"2024-04-25T07:11:14.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470735,1714029074181,"fUST",-2000.98,0.00019178,2,"2024-04-25T07:11:14.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470736,1714029074191,"fUST",-594.44,0.00019178,2,"2024-04-25T07:11:14.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470737,1714029074200,"fUST",-1048.7,0.00019178,2,"2024-04-25T07:11:14.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470738,1714029074209,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470739,1714029074219,"fUST",-1181.52,0.00019178,2,"2024-04-25T07:11:14.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470740,1714029074228,"fUST",-354.25899785,0.00019178,2,"2024-04-25T07:11:14.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470741,1714029074238,"fUST",-1309.77,0.00019178,2,"2024-04-25T07:11:14.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470742,1714029074247,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470743,1714029074360,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470744,1714029074369,"fUST",-421.10729121,0.00019178,2,"2024-04-25T07:11:14.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470745,1714029074378,"fUST",-267.09076304,0.00019178,2,"2024-04-25T07:11:14.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470746,1714029074387,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470747,1714029074397,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.397",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470748,1714029074406,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470749,1714029074414,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470750,1714029074423,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470751,1714029074434,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470752,1714029074446,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470753,1714029074456,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470754,1714029074464,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470755,1714029074474,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470756,1714029074483,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470757,1714029074492,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.492",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470758,1714029074501,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.501",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470759,1714029074511,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.511",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470760,1714029074521,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.521",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470761,1714029074530,"fUST",-540.07393439,0.00019178,2,"2024-04-25T07:11:14.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470762,1714029074540,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470763,1714029074549,"fUST",-284.7673806,0.00019178,2,"2024-04-25T07:11:14.549",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470764,1714029074559,"fUST",-450.0,0.00019178,2,"2024-04-25T07:11:14.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470765,1714029074568,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.568",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470766,1714029074585,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.585",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470767,1714029074599,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470768,1714029074610,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470769,1714029074620,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470770,1714029074631,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470771,1714029074641,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470772,1714029074651,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.651",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470773,1714029074662,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.662",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470774,1714029074671,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470775,1714029074681,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470776,1714029074692,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470777,1714029074702,"fUST",-678.72,0.00019178,2,"2024-04-25T07:11:14.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470778,1714029074712,"fUST",-500.0,0.00019178,2,"2024-04-25T07:11:14.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470779,1714029074723,"fUST",-454.17972007,0.00019178,2,"2024-04-25T07:11:14.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470780,1714029074733,"fUST",-226.37051448,0.00019178,2,"2024-04-25T07:11:14.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470781,1714029074743,"fUST",-183.22301454,0.00019178,2,"2024-04-25T07:11:14.743",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470782,1714029074754,"fUST",-811.0,0.00019178,2,"2024-04-25T07:11:14.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470783,1714029074764,"fUST",-1302.25,0.00019178,2,"2024-04-25T07:11:14.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470784,1714029074775,"fUST",-159.098836,0.00019178,2,"2024-04-25T07:11:14.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470785,1714029074784,"fUST",-160.549889,0.00019178,2,"2024-04-25T07:11:14.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470786,1714029074794,"fUST",-170.7019695,0.00019178,2,"2024-04-25T07:11:14.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470787,1714029074804,"fUST",-170.7947443,0.00019178,2,"2024-04-25T07:11:14.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470788,1714029074813,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470789,1714029074824,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470790,1714029074833,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470791,1714029074844,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470792,1714029074854,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470793,1714029074864,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470794,1714029074874,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470795,1714029074884,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470796,1714029074894,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470797,1714029074904,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470798,1714029074914,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470799,1714029074924,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.924",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470800,1714029074934,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470801,1714029074944,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470802,1714029074954,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470803,1714029074964,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.964",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470804,1714029074973,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470805,1714029074983,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470806,1714029074993,"fUST",-1442.492764,0.00019178,2,"2024-04-25T07:11:14.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470807,1714029075005,"fUST",-1442.492758,0.00019178,2,"2024-04-25T07:11:15.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470808,1714029075015,"fUST",-401.0754427,0.00019178,2,"2024-04-25T07:11:15.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470809,1714029075025,"fUST",-620.0,0.0001926,2,"2024-04-25T07:11:15.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470810,1714029075035,"fUST",-510.07482545,0.00019452,2,"2024-04-25T07:11:15.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470811,1714029075045,"fUST",-818.02,0.00019452,2,"2024-04-25T07:11:15.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470812,1714029075055,"fUST",-619.95,0.00019452,2,"2024-04-25T07:11:15.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470813,1714029075065,"fUST",-568.07,0.00019452,2,"2024-04-25T07:11:15.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470814,1714029075075,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470815,1714029075088,"fUST",-793.19,0.00019452,2,"2024-04-25T07:11:15.088",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470816,1714029075097,"fUST",-507.04971073,0.00019452,2,"2024-04-25T07:11:15.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470817,1714029075107,"fUST",-616.43,0.00019452,2,"2024-04-25T07:11:15.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470818,1714029075117,"fUST",-583.35,0.00019452,2,"2024-04-25T07:11:15.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470819,1714029075126,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.126",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470820,1714029075136,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.136",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470821,1714029075146,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470822,1714029075155,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470823,1714029075165,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470824,1714029075174,"fUST",-433.94246099,0.00019452,2,"2024-04-25T07:11:15.174",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470825,1714029075185,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470826,1714029075194,"fUST",-669.58,0.00019452,2,"2024-04-25T07:11:15.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470827,1714029075203,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470828,1714029075213,"fUST",-709.97,0.00019452,2,"2024-04-25T07:11:15.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470829,1714029075223,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.223",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470830,1714029075233,"fUST",-1057.71,0.00019452,2,"2024-04-25T07:11:15.233",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470831,1714029075242,"fUST",-500.56,0.00019452,2,"2024-04-25T07:11:15.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470832,1714029075251,"fUST",-633.35,0.00019452,2,"2024-04-25T07:11:15.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470833,1714029075261,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.261",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470834,1714029075270,"fUST",-816.77,0.00019452,2,"2024-04-25T07:11:15.270",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470835,1714029075280,"fUST",-1060.08,0.00019452,2,"2024-04-25T07:11:15.280",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470836,1714029075289,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470837,1714029075299,"fUST",-890.42,0.00019452,2,"2024-04-25T07:11:15.299",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470838,1714029075308,"fUST",-929.12,0.00019452,2,"2024-04-25T07:11:15.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470839,1714029075318,"fUST",-630.9,0.00019452,2,"2024-04-25T07:11:15.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470840,1714029075327,"fUST",-739.88,0.00019452,2,"2024-04-25T07:11:15.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470841,1714029075336,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470842,1714029075345,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470843,1714029075354,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470844,1714029075364,"fUST",-592.11,0.00019452,2,"2024-04-25T07:11:15.364",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470845,1714029075374,"fUST",-822.31,0.00019452,2,"2024-04-25T07:11:15.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470846,1714029075383,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.383",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470847,1714029075391,"fUST",-739.2,0.00019452,2,"2024-04-25T07:11:15.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470848,1714029075401,"fUST",-605.37,0.00019452,2,"2024-04-25T07:11:15.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470849,1714029075409,"fUST",-558.24,0.00019452,2,"2024-04-25T07:11:15.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470850,1714029075419,"fUST",-546.26,0.00019452,2,"2024-04-25T07:11:15.419",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470851,1714029075428,"fUST",-1237.28,0.00019452,2,"2024-04-25T07:11:15.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470852,1714029075437,"fUST",-220.15419851,0.00019452,2,"2024-04-25T07:11:15.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470853,1714029075446,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470854,1714029075455,"fUST",-1489.98,0.00019452,2,"2024-04-25T07:11:15.455",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470855,1714029075464,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470856,1714029075473,"fUST",-958.76,0.00019452,2,"2024-04-25T07:11:15.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470857,1714029075482,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.482",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470858,1714029075491,"fUST",-1050.99,0.00019452,2,"2024-04-25T07:11:15.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470859,1714029075499,"fUST",-552.23559808,0.00019452,2,"2024-04-25T07:11:15.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470860,1714029075508,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470861,1714029075518,"fUST",-685.4,0.00019452,2,"2024-04-25T07:11:15.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470862,1714029075527,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470863,1714029075537,"fUST",-541.01,0.00019452,2,"2024-04-25T07:11:15.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470864,1714029075547,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470865,1714029075557,"fUST",-946.6,0.00019452,2,"2024-04-25T07:11:15.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470866,1714029075566,"fUST",-1067.85,0.00019452,2,"2024-04-25T07:11:15.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470867,1714029075577,"fUST",-1592.53,0.00019452,2,"2024-04-25T07:11:15.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470868,1714029075586,"fUST",-1450.14,0.00019452,2,"2024-04-25T07:11:15.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470869,1714029075596,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470870,1714029075605,"fUST",-219.12666383,0.00019452,2,"2024-04-25T07:11:15.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470871,1714029075616,"fUST",-835.63,0.00019452,2,"2024-04-25T07:11:15.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470872,1714029075625,"fUST",-770.33,0.00019452,2,"2024-04-25T07:11:15.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470873,1714029075635,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470874,1714029075644,"fUST",-2942.75,0.00019452,2,"2024-04-25T07:11:15.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470875,1714029075655,"fUST",-769.52,0.00019452,2,"2024-04-25T07:11:15.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470876,1714029075664,"fUST",-1283.68,0.00019452,2,"2024-04-25T07:11:15.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470877,1714029075673,"fUST",-536.62,0.00019452,2,"2024-04-25T07:11:15.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470878,1714029075683,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470879,1714029075693,"fUST",-575.83,0.00019452,2,"2024-04-25T07:11:15.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470880,1714029075702,"fUST",-3973.6,0.00019452,2,"2024-04-25T07:11:15.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470881,1714029075712,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470882,1714029075721,"fUST",-2242.97,0.00019452,2,"2024-04-25T07:11:15.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470883,1714029075731,"fUST",-3243.05,0.00019452,2,"2024-04-25T07:11:15.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470884,1714029075740,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470885,1714029075750,"fUST",-508.57,0.00019452,2,"2024-04-25T07:11:15.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470886,1714029075759,"fUST",-631.78,0.00019452,2,"2024-04-25T07:11:15.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470887,1714029075768,"fUST",-1375.26,0.00019452,2,"2024-04-25T07:11:15.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470888,1714029075778,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470889,1714029075787,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.787",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470890,1714029075797,"fUST",-1387.72,0.00019452,2,"2024-04-25T07:11:15.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470891,1714029075806,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470892,1714029075816,"fUST",-1846.12,0.00019452,2,"2024-04-25T07:11:15.816",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470893,1714029075825,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.825",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470894,1714029075835,"fUST",-800.02,0.00019452,2,"2024-04-25T07:11:15.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470895,1714029075844,"fUST",-395.0,0.00019452,2,"2024-04-25T07:11:15.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470896,1714029075853,"fUST",-646.8,0.00019452,2,"2024-04-25T07:11:15.853",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470897,1714029075864,"fUST",-2358.88,0.00019452,2,"2024-04-25T07:11:15.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470898,1714029075873,"fUST",-1011.49,0.00019452,2,"2024-04-25T07:11:15.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470899,1714029075881,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470900,1714029075890,"fUST",-2667.62,0.00019452,2,"2024-04-25T07:11:15.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470901,1714029075900,"fUST",-506.06310723,0.00019452,2,"2024-04-25T07:11:15.900",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470902,1714029075909,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.909",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470903,1714029075919,"fUST",-1174.54,0.00019452,2,"2024-04-25T07:11:15.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470904,1714029075928,"fUST",-723.31,0.00019452,2,"2024-04-25T07:11:15.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470905,1714029075937,"fUST",-592.52,0.00019452,2,"2024-04-25T07:11:15.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470906,1714029075947,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:15.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470907,1714029075956,"fUST",-557.02,0.00019452,2,"2024-04-25T07:11:15.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470908,1714029075965,"fUST",-696.57,0.00019452,2,"2024-04-25T07:11:15.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470909,1714029075975,"fUST",-646.03,0.00019452,2,"2024-04-25T07:11:15.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470910,1714029075984,"fUST",-1084.85,0.00019452,2,"2024-04-25T07:11:15.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470911,1714029075994,"fUST",-584.17,0.00019452,2,"2024-04-25T07:11:15.994",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470912,1714029076003,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:16.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470913,1714029076017,"fUST",-762.04,0.00019452,2,"2024-04-25T07:11:16.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470914,1714029076027,"fUST",-509.24,0.00019452,2,"2024-04-25T07:11:16.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470915,1714029076036,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:16.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470916,1714029076046,"fUST",-1828.52,0.00019452,2,"2024-04-25T07:11:16.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470917,1714029076057,"fUST",-525.09,0.00019452,2,"2024-04-25T07:11:16.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470918,1714029076066,"fUST",-9714.64,0.00019452,2,"2024-04-25T07:11:16.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470919,1714029076075,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:16.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470920,1714029076086,"fUST",-1951.68,0.00019452,2,"2024-04-25T07:11:16.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470921,1714029076095,"fUST",-1197.24,0.00019452,2,"2024-04-25T07:11:16.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470922,1714029076104,"fUST",-639.36,0.00019452,2,"2024-04-25T07:11:16.104",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470923,1714029076116,"fUST",-286.27370303,0.00019452,2,"2024-04-25T07:11:16.116",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470924,1714029076126,"fUST",-375.35299716,0.00019452,2,"2024-04-25T07:11:16.126",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470925,1714029076136,"fUST",-1048.02,0.00019452,2,"2024-04-25T07:11:16.136",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470926,1714029076145,"fUST",-2000.98,0.00019452,2,"2024-04-25T07:11:16.145",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470927,1714029076154,"fUST",-594.44,0.00019452,2,"2024-04-25T07:11:16.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470928,1714029076164,"fUST",-1048.7,0.00019452,2,"2024-04-25T07:11:16.164",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470929,1714029076173,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:16.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470930,1714029076182,"fUST",-1181.52,0.00019452,2,"2024-04-25T07:11:16.182",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470931,1714029076191,"fUST",-1309.77,0.00019452,2,"2024-04-25T07:11:16.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470932,1714029076200,"fUST",-500.0,0.00019452,2,"2024-04-25T07:11:16.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470933,1714029076210,"fUST",-678.72,0.00019452,2,"2024-04-25T07:11:16.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470934,1714029076220,"fUST",-811.0,0.00019452,2,"2024-04-25T07:11:16.220",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470935,1714029076229,"fUST",-1302.25,0.00019452,2,"2024-04-25T07:11:16.229",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470936,1714029076239,"fUST",-818.02,0.00019726,2,"2024-04-25T07:11:16.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470937,1714029076248,"fUST",-619.95,0.00019726,2,"2024-04-25T07:11:16.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470938,1714029076257,"fUST",-568.07,0.00019726,2,"2024-04-25T07:11:16.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470939,1714029076267,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470940,1714029076397,"fUST",-793.19,0.00019726,2,"2024-04-25T07:11:16.397",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470941,1714029076408,"fUST",-616.43,0.00019726,2,"2024-04-25T07:11:16.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470942,1714029076418,"fUST",-583.35,0.00019726,2,"2024-04-25T07:11:16.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470943,1714029076428,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470944,1714029076438,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470945,1714029076447,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470946,1714029076456,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470947,1714029076465,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.465",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470948,1714029076474,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470949,1714029076483,"fUST",-669.58,0.00019726,2,"2024-04-25T07:11:16.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470950,1714029076493,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470951,1714029076502,"fUST",-709.97,0.00019726,2,"2024-04-25T07:11:16.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470952,1714029076512,"fUST",-624.07632917,0.00019726,2,"2024-04-25T07:11:16.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470953,1714029076521,"fUST",-1057.71,0.00019726,2,"2024-04-25T07:11:16.521",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470954,1714029076530,"fUST",-500.56,0.00019726,2,"2024-04-25T07:11:16.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470955,1714029076539,"fUST",-633.35,0.00019726,2,"2024-04-25T07:11:16.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470956,1714029076548,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.548",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470957,1714029076558,"fUST",-816.77,0.00019726,2,"2024-04-25T07:11:16.558",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470958,1714029076567,"fUST",-1060.08,0.00019726,2,"2024-04-25T07:11:16.567",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470959,1714029076577,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470960,1714029076586,"fUST",-890.42,0.00019726,2,"2024-04-25T07:11:16.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470961,1714029076595,"fUST",-929.12,0.00019726,2,"2024-04-25T07:11:16.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470962,1714029076605,"fUST",-630.9,0.00019726,2,"2024-04-25T07:11:16.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470963,1714029076616,"fUST",-739.88,0.00019726,2,"2024-04-25T07:11:16.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470964,1714029076625,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470965,1714029076634,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470966,1714029076643,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470967,1714029076653,"fUST",-592.11,0.00019726,2,"2024-04-25T07:11:16.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470968,1714029076662,"fUST",-822.31,0.00019726,2,"2024-04-25T07:11:16.662",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470969,1714029076672,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470970,1714029076682,"fUST",-739.2,0.00019726,2,"2024-04-25T07:11:16.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470971,1714029076691,"fUST",-605.37,0.00019726,2,"2024-04-25T07:11:16.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470972,1714029076700,"fUST",-558.24,0.00019726,2,"2024-04-25T07:11:16.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470973,1714029076709,"fUST",-546.26,0.00019726,2,"2024-04-25T07:11:16.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470974,1714029076719,"fUST",-1237.28,0.00019726,2,"2024-04-25T07:11:16.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470975,1714029076729,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470976,1714029076740,"fUST",-1489.98,0.00019726,2,"2024-04-25T07:11:16.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470977,1714029076750,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470978,1714029076762,"fUST",-958.76,0.00019726,2,"2024-04-25T07:11:16.762",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470979,1714029076772,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470980,1714029076781,"fUST",-1050.99,0.00019726,2,"2024-04-25T07:11:16.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470981,1714029076793,"fUST",-685.4,0.00019726,2,"2024-04-25T07:11:16.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470982,1714029076803,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470983,1714029076814,"fUST",-541.01,0.00019726,2,"2024-04-25T07:11:16.814",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470984,1714029076824,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470985,1714029076834,"fUST",-946.6,0.00019726,2,"2024-04-25T07:11:16.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470986,1714029076846,"fUST",-1067.85,0.00019726,2,"2024-04-25T07:11:16.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470987,1714029076856,"fUST",-1592.53,0.00019726,2,"2024-04-25T07:11:16.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470988,1714029076867,"fUST",-1450.14,0.00019726,2,"2024-04-25T07:11:16.867",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470989,1714029076876,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470990,1714029076885,"fUST",-835.63,0.00019726,2,"2024-04-25T07:11:16.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470991,1714029076895,"fUST",-770.33,0.00019726,2,"2024-04-25T07:11:16.895",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470992,1714029076905,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.905",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470993,1714029076916,"fUST",-2942.75,0.00019726,2,"2024-04-25T07:11:16.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470994,1714029076926,"fUST",-769.52,0.00019726,2,"2024-04-25T07:11:16.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470995,1714029076936,"fUST",-1283.68,0.00019726,2,"2024-04-25T07:11:16.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470996,1714029076947,"fUST",-536.62,0.00019726,2,"2024-04-25T07:11:16.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470997,1714029076957,"fUST",-645.16931413,0.00019726,2,"2024-04-25T07:11:16.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470998,1714029076967,"fUST",-575.83,0.00019726,2,"2024-04-25T07:11:16.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323470999,1714029076977,"fUST",-3973.6,0.00019726,2,"2024-04-25T07:11:16.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471000,1714029076988,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:16.988",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471001,1714029076997,"fUST",-2242.97,0.00019726,2,"2024-04-25T07:11:16.997",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471002,1714029077009,"fUST",-3243.05,0.00019726,2,"2024-04-25T07:11:17.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471003,1714029077020,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471004,1714029077029,"fUST",-508.57,0.00019726,2,"2024-04-25T07:11:17.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471005,1714029077039,"fUST",-631.78,0.00019726,2,"2024-04-25T07:11:17.039",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471006,1714029077049,"fUST",-1375.26,0.00019726,2,"2024-04-25T07:11:17.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471007,1714029077059,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471008,1714029077069,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471009,1714029077078,"fUST",-1387.72,0.00019726,2,"2024-04-25T07:11:17.078",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471010,1714029077089,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.089",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471011,1714029077100,"fUST",-1846.12,0.00019726,2,"2024-04-25T07:11:17.100",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471012,1714029077111,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471013,1714029077121,"fUST",-800.02,0.00019726,2,"2024-04-25T07:11:17.121",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471014,1714029077130,"fUST",-646.8,0.00019726,2,"2024-04-25T07:11:17.130",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471015,1714029077141,"fUST",-2358.88,0.00019726,2,"2024-04-25T07:11:17.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471016,1714029077151,"fUST",-1011.49,0.00019726,2,"2024-04-25T07:11:17.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471017,1714029077160,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471018,1714029077170,"fUST",-2667.62,0.00019726,2,"2024-04-25T07:11:17.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471019,1714029077180,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471020,1714029077190,"fUST",-1174.54,0.00019726,2,"2024-04-25T07:11:17.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471021,1714029077199,"fUST",-723.31,0.00019726,2,"2024-04-25T07:11:17.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471022,1714029077209,"fUST",-592.52,0.00019726,2,"2024-04-25T07:11:17.209",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471023,1714029077219,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471024,1714029077229,"fUST",-557.02,0.00019726,2,"2024-04-25T07:11:17.229",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471025,1714029077239,"fUST",-696.57,0.00019726,2,"2024-04-25T07:11:17.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471026,1714029077248,"fUST",-646.03,0.00019726,2,"2024-04-25T07:11:17.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471027,1714029077257,"fUST",-1084.85,0.00019726,2,"2024-04-25T07:11:17.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471028,1714029077267,"fUST",-584.17,0.00019726,2,"2024-04-25T07:11:17.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471029,1714029077276,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471030,1714029077285,"fUST",-762.04,0.00019726,2,"2024-04-25T07:11:17.285",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471031,1714029077294,"fUST",-509.24,0.00019726,2,"2024-04-25T07:11:17.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471032,1714029077303,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.303",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471033,1714029077312,"fUST",-1828.52,0.00019726,2,"2024-04-25T07:11:17.312",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471034,1714029077322,"fUST",-525.09,0.00019726,2,"2024-04-25T07:11:17.322",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471035,1714029077332,"fUST",-9714.64,0.00019726,2,"2024-04-25T07:11:17.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471036,1714029077343,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471037,1714029077353,"fUST",-1951.68,0.00019726,2,"2024-04-25T07:11:17.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471038,1714029077366,"fUST",-1197.24,0.00019726,2,"2024-04-25T07:11:17.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471039,1714029077376,"fUST",-639.36,0.00019726,2,"2024-04-25T07:11:17.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471040,1714029077385,"fUST",-1048.02,0.00019726,2,"2024-04-25T07:11:17.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471041,1714029077394,"fUST",-2000.98,0.00019726,2,"2024-04-25T07:11:17.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471042,1714029077403,"fUST",-594.44,0.00019726,2,"2024-04-25T07:11:17.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471043,1714029077412,"fUST",-1048.7,0.00019726,2,"2024-04-25T07:11:17.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471044,1714029077422,"fUST",-429.60018473,0.00019726,2,"2024-04-25T07:11:17.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471045,1714029077431,"fUST",-1181.52,0.00019726,2,"2024-04-25T07:11:17.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471046,1714029077440,"fUST",-1309.77,0.00019726,2,"2024-04-25T07:11:17.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471047,1714029077449,"fUST",-500.0,0.00019726,2,"2024-04-25T07:11:17.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471048,1714029077458,"fUST",-678.72,0.00019726,2,"2024-04-25T07:11:17.458",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471049,1714029077467,"fUST",-811.0,0.00019726,2,"2024-04-25T07:11:17.467",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471050,1714029077477,"fUST",-1302.25,0.00019726,2,"2024-04-25T07:11:17.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471051,1714029077485,"fUST",-150.0,0.0001981,2,"2024-04-25T07:11:17.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471052,1714029077494,"fUST",-463.62584945,0.0002,2,"2024-04-25T07:11:17.494",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471053,1714029077503,"fUST",-400.0,0.0002,2,"2024-04-25T07:11:17.503",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471054,1714029077512,"fUST",-319.76886189,0.0002,2,"2024-04-25T07:11:17.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471055,1714029077521,"fUST",-80000.0,0.0002,2,"2024-04-25T07:11:17.521",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471056,1714029077530,"fUST",-154.90705577,0.0002,2,"2024-04-25T07:11:17.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471057,1714029077539,"fUST",-154.90705577,0.0002,2,"2024-04-25T07:11:17.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471058,1714029077548,"fUST",-154.90705577,0.0002,2,"2024-04-25T07:11:17.548",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471059,1714029077557,"fUST",-172.1299701,0.0002,2,"2024-04-25T07:11:17.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471060,1714029077566,"fUST",-183.36995134,0.0002,2,"2024-04-25T07:11:17.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471061,1714029077574,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471062,1714029077583,"fUST",-493.0,0.0002,2,"2024-04-25T07:11:17.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471063,1714029077593,"fUST",-533.65544776,0.0002,2,"2024-04-25T07:11:17.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471064,1714029077602,"fUST",-6000.0,0.0002,3,"2024-04-25T07:11:17.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471065,1714029077614,"fUST",-7330.0,0.0002,3,"2024-04-25T07:11:17.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471066,1714029077623,"fUST",-154.88305376,0.0002,2,"2024-04-25T07:11:17.623",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471067,1714029077633,"fUST",-67368.42695755,0.0002,2,"2024-04-25T07:11:17.633",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471068,1714029077642,"fUST",-1007.13751586,0.0002,4,"2024-04-25T07:11:17.642",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471069,1714029077652,"fUST",-510.00697675,0.0002,2,"2024-04-25T07:11:17.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471070,1714029077661,"fUST",-818.02,0.0002,2,"2024-04-25T07:11:17.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471071,1714029077670,"fUST",-619.95,0.0002,2,"2024-04-25T07:11:17.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471072,1714029077679,"fUST",-568.07,0.0002,2,"2024-04-25T07:11:17.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471073,1714029077688,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471074,1714029077696,"fUST",-793.19,0.0002,2,"2024-04-25T07:11:17.696",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471075,1714029077706,"fUST",-616.43,0.0002,2,"2024-04-25T07:11:17.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471076,1714029077715,"fUST",-583.35,0.0002,2,"2024-04-25T07:11:17.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471077,1714029077724,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471078,1714029077733,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471079,1714029077742,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.742",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471080,1714029077751,"fUST",-250.06911495,0.0002,2,"2024-04-25T07:11:17.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471081,1714029077761,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.761",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471082,1714029077770,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471083,1714029077779,"fUST",-669.58,0.0002,2,"2024-04-25T07:11:17.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471084,1714029077788,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471085,1714029077797,"fUST",-709.97,0.0002,2,"2024-04-25T07:11:17.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471086,1714029077807,"fUST",-1057.71,0.0002,2,"2024-04-25T07:11:17.807",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471087,1714029077816,"fUST",-500.56,0.0002,2,"2024-04-25T07:11:17.816",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471088,1714029077825,"fUST",-633.35,0.0002,2,"2024-04-25T07:11:17.825",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471089,1714029077834,"fUST",-611.61071134,0.0002,2,"2024-04-25T07:11:17.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471090,1714029077843,"fUST",-816.77,0.0002,2,"2024-04-25T07:11:17.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471091,1714029077852,"fUST",-1060.08,0.0002,2,"2024-04-25T07:11:17.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471092,1714029077865,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471093,1714029077874,"fUST",-890.42,0.0002,2,"2024-04-25T07:11:17.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471094,1714029077883,"fUST",-929.12,0.0002,2,"2024-04-25T07:11:17.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471095,1714029077892,"fUST",-630.9,0.0002,2,"2024-04-25T07:11:17.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471096,1714029077901,"fUST",-739.88,0.0002,2,"2024-04-25T07:11:17.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471097,1714029077910,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471098,1714029077920,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471099,1714029077929,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471100,1714029077938,"fUST",-177.25,0.0002,2,"2024-04-25T07:11:17.938",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471101,1714029077947,"fUST",-592.11,0.0002,2,"2024-04-25T07:11:17.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471102,1714029077957,"fUST",-822.31,0.0002,2,"2024-04-25T07:11:17.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471103,1714029077966,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:17.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471104,1714029077975,"fUST",-739.2,0.0002,2,"2024-04-25T07:11:17.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471105,1714029077984,"fUST",-605.37,0.0002,2,"2024-04-25T07:11:17.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471106,1714029077993,"fUST",-558.24,0.0002,2,"2024-04-25T07:11:17.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471107,1714029078003,"fUST",-546.26,0.0002,2,"2024-04-25T07:11:18.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471108,1714029078017,"fUST",-1237.28,0.0002,2,"2024-04-25T07:11:18.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471109,1714029078025,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471110,1714029078034,"fUST",-1489.98,0.0002,2,"2024-04-25T07:11:18.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471111,1714029078043,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.043",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471112,1714029078054,"fUST",-958.76,0.0002,2,"2024-04-25T07:11:18.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471113,1714029078063,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.063",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471114,1714029078072,"fUST",-1050.99,0.0002,2,"2024-04-25T07:11:18.072",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471115,1714029078082,"fUST",-685.4,0.0002,2,"2024-04-25T07:11:18.082",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471116,1714029078091,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471117,1714029078100,"fUST",-541.01,0.0002,2,"2024-04-25T07:11:18.100",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471118,1714029078110,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471119,1714029078118,"fUST",-946.6,0.0002,2,"2024-04-25T07:11:18.118",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471120,1714029078128,"fUST",-1067.85,0.0002,2,"2024-04-25T07:11:18.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471121,1714029078235,"fUST",-1592.53,0.0002,2,"2024-04-25T07:11:18.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471122,1714029078245,"fUST",-1450.14,0.0002,2,"2024-04-25T07:11:18.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471123,1714029078254,"fUST",-200.0,0.0002,2,"2024-04-25T07:11:18.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471124,1714029078264,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471125,1714029078273,"fUST",-835.63,0.0002,2,"2024-04-25T07:11:18.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471126,1714029078282,"fUST",-491.0,0.0002,2,"2024-04-25T07:11:18.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471127,1714029078291,"fUST",-770.33,0.0002,2,"2024-04-25T07:11:18.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471128,1714029078300,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471129,1714029078310,"fUST",-2942.75,0.0002,2,"2024-04-25T07:11:18.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471130,1714029078319,"fUST",-827.57166395,0.0002,2,"2024-04-25T07:11:18.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471131,1714029078328,"fUST",-769.52,0.0002,2,"2024-04-25T07:11:18.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471132,1714029078337,"fUST",-1283.68,0.0002,2,"2024-04-25T07:11:18.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471133,1714029078346,"fUST",-536.62,0.0002,2,"2024-04-25T07:11:18.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471134,1714029078355,"fUST",-575.83,0.0002,2,"2024-04-25T07:11:18.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471135,1714029078366,"fUST",-3973.6,0.0002,2,"2024-04-25T07:11:18.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471136,1714029078375,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471137,1714029078384,"fUST",-2242.97,0.0002,2,"2024-04-25T07:11:18.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471138,1714029078393,"fUST",-3243.05,0.0002,2,"2024-04-25T07:11:18.393",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471139,1714029078403,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471140,1714029078412,"fUST",-508.57,0.0002,2,"2024-04-25T07:11:18.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471141,1714029078421,"fUST",-631.78,0.0002,2,"2024-04-25T07:11:18.421",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471142,1714029078430,"fUST",-1375.26,0.0002,2,"2024-04-25T07:11:18.430",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471143,1714029078439,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471144,1714029078448,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471145,1714029078457,"fUST",-1387.72,0.0002,2,"2024-04-25T07:11:18.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471146,1714029078466,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471147,1714029078475,"fUST",-1846.12,0.0002,2,"2024-04-25T07:11:18.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471148,1714029078484,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471149,1714029078493,"fUST",-800.02,0.0002,2,"2024-04-25T07:11:18.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471150,1714029078502,"fUST",-646.8,0.0002,2,"2024-04-25T07:11:18.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471151,1714029078511,"fUST",-2358.88,0.0002,2,"2024-04-25T07:11:18.511",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471152,1714029078520,"fUST",-1011.49,0.0002,2,"2024-04-25T07:11:18.520",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471153,1714029078528,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471154,1714029078537,"fUST",-2667.62,0.0002,2,"2024-04-25T07:11:18.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471155,1714029078546,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471156,1714029078555,"fUST",-1174.54,0.0002,2,"2024-04-25T07:11:18.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471157,1714029078564,"fUST",-723.31,0.0002,2,"2024-04-25T07:11:18.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471158,1714029078573,"fUST",-592.52,0.0002,2,"2024-04-25T07:11:18.573",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471159,1714029078581,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471160,1714029078590,"fUST",-557.02,0.0002,2,"2024-04-25T07:11:18.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471161,1714029078599,"fUST",-696.57,0.0002,2,"2024-04-25T07:11:18.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471162,1714029078608,"fUST",-646.03,0.0002,2,"2024-04-25T07:11:18.608",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471163,1714029078618,"fUST",-1084.85,0.0002,2,"2024-04-25T07:11:18.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471164,1714029078627,"fUST",-584.17,0.0002,2,"2024-04-25T07:11:18.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471165,1714029078636,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471166,1714029078645,"fUST",-762.04,0.0002,2,"2024-04-25T07:11:18.645",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471167,1714029078654,"fUST",-509.24,0.0002,2,"2024-04-25T07:11:18.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471168,1714029078663,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471169,1714029078672,"fUST",-1828.52,0.0002,2,"2024-04-25T07:11:18.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471170,1714029078681,"fUST",-525.09,0.0002,2,"2024-04-25T07:11:18.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471171,1714029078691,"fUST",-9714.64,0.0002,2,"2024-04-25T07:11:18.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471172,1714029078700,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471173,1714029078709,"fUST",-1951.68,0.0002,2,"2024-04-25T07:11:18.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471174,1714029078718,"fUST",-1197.24,0.0002,2,"2024-04-25T07:11:18.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471175,1714029078727,"fUST",-639.36,0.0002,2,"2024-04-25T07:11:18.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471176,1714029078736,"fUST",-1048.02,0.0002,2,"2024-04-25T07:11:18.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471177,1714029078746,"fUST",-2000.98,0.0002,2,"2024-04-25T07:11:18.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471178,1714029078755,"fUST",-594.44,0.0002,2,"2024-04-25T07:11:18.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471179,1714029078764,"fUST",-1048.7,0.0002,2,"2024-04-25T07:11:18.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471180,1714029078773,"fUST",-1181.52,0.0002,2,"2024-04-25T07:11:18.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471181,1714029078782,"fUST",-1309.77,0.0002,2,"2024-04-25T07:11:18.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471182,1714029078792,"fUST",-500.0,0.0002,2,"2024-04-25T07:11:18.792",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471183,1714029078801,"fUST",-678.72,0.0002,2,"2024-04-25T07:11:18.801",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471184,1714029078810,"fUST",-811.0,0.0002,2,"2024-04-25T07:11:18.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471185,1714029078820,"fUST",-1302.25,0.0002,2,"2024-04-25T07:11:18.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471186,1714029078829,"fUST",-620.0,0.00020223,2,"2024-04-25T07:11:18.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471187,1714029078838,"fUST",-818.02,0.00020273,2,"2024-04-25T07:11:18.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471188,1714029078847,"fUST",-619.95,0.00020273,2,"2024-04-25T07:11:18.847",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471189,1714029078856,"fUST",-568.07,0.00020273,2,"2024-04-25T07:11:18.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471190,1714029078866,"fUST",-545.36853343,0.00020273,2,"2024-04-25T07:11:18.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471191,1714029078875,"fUST",-793.19,0.00020273,2,"2024-04-25T07:11:18.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471192,1714029078884,"fUST",-616.43,0.00020273,2,"2024-04-25T07:11:18.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471193,1714029078893,"fUST",-583.35,0.00020273,2,"2024-04-25T07:11:18.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471194,1714029078902,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:18.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471195,1714029078911,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:18.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471196,1714029078921,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:18.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471197,1714029078930,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:18.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471198,1714029078939,"fUST",-258.56883899,0.00020273,2,"2024-04-25T07:11:18.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471199,1714029078948,"fUST",-669.58,0.00020273,2,"2024-04-25T07:11:18.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471200,1714029078957,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:18.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471201,1714029078966,"fUST",-709.97,0.00020273,2,"2024-04-25T07:11:18.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471202,1714029078976,"fUST",-1057.71,0.00020273,2,"2024-04-25T07:11:18.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471203,1714029078985,"fUST",-500.56,0.00020273,2,"2024-04-25T07:11:18.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471204,1714029078994,"fUST",-633.35,0.00020273,2,"2024-04-25T07:11:18.994",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471205,1714029079020,"fUST",-816.77,0.00020273,2,"2024-04-25T07:11:19.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471206,1714029079037,"fUST",-1060.08,0.00020273,2,"2024-04-25T07:11:19.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471207,1714029079055,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471208,1714029079074,"fUST",-890.42,0.00020273,2,"2024-04-25T07:11:19.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471209,1714029079089,"fUST",-929.12,0.00020273,2,"2024-04-25T07:11:19.089",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471210,1714029079105,"fUST",-630.9,0.00020273,2,"2024-04-25T07:11:19.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471211,1714029079122,"fUST",-739.88,0.00020273,2,"2024-04-25T07:11:19.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471212,1714029079140,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471213,1714029079155,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471214,1714029079173,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471215,1714029079189,"fUST",-592.11,0.00020273,2,"2024-04-25T07:11:19.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471216,1714029079204,"fUST",-822.31,0.00020273,2,"2024-04-25T07:11:19.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471217,1714029079219,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471218,1714029079236,"fUST",-739.2,0.00020273,2,"2024-04-25T07:11:19.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471219,1714029079250,"fUST",-605.37,0.00020273,2,"2024-04-25T07:11:19.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471220,1714029079263,"fUST",-558.24,0.00020273,2,"2024-04-25T07:11:19.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471221,1714029079279,"fUST",-546.26,0.00020273,2,"2024-04-25T07:11:19.279",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471222,1714029079290,"fUST",-1237.28,0.00020273,2,"2024-04-25T07:11:19.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471223,1714029079305,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471224,1714029079317,"fUST",-1489.98,0.00020273,2,"2024-04-25T07:11:19.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471225,1714029079331,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471226,1714029079345,"fUST",-958.76,0.00020273,2,"2024-04-25T07:11:19.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471227,1714029079359,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471228,1714029079373,"fUST",-1050.99,0.00020273,2,"2024-04-25T07:11:19.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471229,1714029079386,"fUST",-685.4,0.00020273,2,"2024-04-25T07:11:19.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471230,1714029079400,"fUST",-472.94163114,0.00020273,2,"2024-04-25T07:11:19.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471231,1714029079413,"fUST",-541.01,0.00020273,2,"2024-04-25T07:11:19.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471232,1714029079429,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471233,1714029079442,"fUST",-946.6,0.00020273,2,"2024-04-25T07:11:19.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471234,1714029079456,"fUST",-1067.85,0.00020273,2,"2024-04-25T07:11:19.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471235,1714029079470,"fUST",-1592.53,0.00020273,2,"2024-04-25T07:11:19.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471236,1714029079483,"fUST",-1450.14,0.00020273,2,"2024-04-25T07:11:19.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471237,1714029079496,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471238,1714029079509,"fUST",-835.63,0.00020273,2,"2024-04-25T07:11:19.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471239,1714029079523,"fUST",-770.33,0.00020273,2,"2024-04-25T07:11:19.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471240,1714029079536,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.536",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471241,1714029079550,"fUST",-2942.75,0.00020273,2,"2024-04-25T07:11:19.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471242,1714029079564,"fUST",-769.52,0.00020273,2,"2024-04-25T07:11:19.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471243,1714029079576,"fUST",-1283.68,0.00020273,2,"2024-04-25T07:11:19.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471244,1714029079589,"fUST",-536.62,0.00020273,2,"2024-04-25T07:11:19.589",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471245,1714029079603,"fUST",-575.83,0.00020273,2,"2024-04-25T07:11:19.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471246,1714029079617,"fUST",-3973.6,0.00020273,2,"2024-04-25T07:11:19.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471247,1714029079631,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471248,1714029079644,"fUST",-2242.97,0.00020273,2,"2024-04-25T07:11:19.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471249,1714029079657,"fUST",-3243.05,0.00020273,2,"2024-04-25T07:11:19.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471250,1714029079670,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471251,1714029079684,"fUST",-508.57,0.00020273,2,"2024-04-25T07:11:19.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471252,1714029079698,"fUST",-631.78,0.00020273,2,"2024-04-25T07:11:19.698",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471253,1714029079711,"fUST",-1375.26,0.00020273,2,"2024-04-25T07:11:19.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471254,1714029079725,"fUST",-399.02478507,0.00020273,2,"2024-04-25T07:11:19.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471255,1714029079738,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471256,1714029079752,"fUST",-1387.72,0.00020273,2,"2024-04-25T07:11:19.752",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471257,1714029079765,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471258,1714029079779,"fUST",-1846.12,0.00020273,2,"2024-04-25T07:11:19.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471259,1714029079791,"fUST",-521.47665075,0.00020273,2,"2024-04-25T07:11:19.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471260,1714029079804,"fUST",-800.02,0.00020273,2,"2024-04-25T07:11:19.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471261,1714029079818,"fUST",-646.8,0.00020273,2,"2024-04-25T07:11:19.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471262,1714029079831,"fUST",-2358.88,0.00020273,2,"2024-04-25T07:11:19.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471263,1714029079845,"fUST",-1011.49,0.00020273,2,"2024-04-25T07:11:19.845",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471264,1714029079858,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471265,1714029079872,"fUST",-2667.62,0.00020273,2,"2024-04-25T07:11:19.872",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471266,1714029079886,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471267,1714029079906,"fUST",-1174.54,0.00020273,2,"2024-04-25T07:11:19.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471268,1714029079920,"fUST",-723.31,0.00020273,2,"2024-04-25T07:11:19.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471269,1714029079934,"fUST",-592.52,0.00020273,2,"2024-04-25T07:11:19.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471270,1714029079948,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:19.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471271,1714029079962,"fUST",-557.02,0.00020273,2,"2024-04-25T07:11:19.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471272,1714029079974,"fUST",-696.57,0.00020273,2,"2024-04-25T07:11:19.974",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471273,1714029079988,"fUST",-646.03,0.00020273,2,"2024-04-25T07:11:19.988",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471274,1714029080001,"fUST",-1084.85,0.00020273,2,"2024-04-25T07:11:20.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471275,1714029080017,"fUST",-584.17,0.00020273,2,"2024-04-25T07:11:20.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471276,1714029080036,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:20.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471277,1714029080053,"fUST",-762.04,0.00020273,2,"2024-04-25T07:11:20.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471278,1714029080067,"fUST",-509.24,0.00020273,2,"2024-04-25T07:11:20.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471279,1714029080080,"fUST",-332.01792558,0.00020273,2,"2024-04-25T07:11:20.080",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471280,1714029080096,"fUST",-1828.52,0.00020273,2,"2024-04-25T07:11:20.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471281,1714029080111,"fUST",-525.09,0.00020273,2,"2024-04-25T07:11:20.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471282,1714029080124,"fUST",-9714.64,0.00020273,2,"2024-04-25T07:11:20.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471283,1714029080134,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:20.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471284,1714029080144,"fUST",-1951.68,0.00020273,2,"2024-04-25T07:11:20.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471285,1714029080153,"fUST",-1197.24,0.00020273,2,"2024-04-25T07:11:20.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471286,1714029080317,"fUST",-639.36,0.00020273,2,"2024-04-25T07:11:20.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471287,1714029080341,"fUST",-1048.02,0.00020273,2,"2024-04-25T07:11:20.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471288,1714029080352,"fUST",-2000.98,0.00020273,2,"2024-04-25T07:11:20.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471289,1714029080363,"fUST",-594.44,0.00020273,2,"2024-04-25T07:11:20.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471290,1714029080372,"fUST",-1048.7,0.00020273,2,"2024-04-25T07:11:20.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471291,1714029080381,"fUST",-1181.52,0.00020273,2,"2024-04-25T07:11:20.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471292,1714029080390,"fUST",-1309.77,0.00020273,2,"2024-04-25T07:11:20.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471293,1714029080400,"fUST",-500.0,0.00020273,2,"2024-04-25T07:11:20.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471294,1714029080410,"fUST",-678.72,0.00020273,2,"2024-04-25T07:11:20.410",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471295,1714029080419,"fUST",-811.0,0.00020273,2,"2024-04-25T07:11:20.419",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471296,1714029080429,"fUST",-1302.25,0.00020273,2,"2024-04-25T07:11:20.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471297,1714029080439,"fUST",-2300.51867519,0.000205,5,"2024-04-25T07:11:20.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471298,1714029080448,"fUST",-818.02,0.00020547,2,"2024-04-25T07:11:20.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471299,1714029080457,"fUST",-619.95,0.00020547,2,"2024-04-25T07:11:20.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471300,1714029080466,"fUST",-568.07,0.00020547,2,"2024-04-25T07:11:20.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471301,1714029080476,"fUST",-793.19,0.00020547,2,"2024-04-25T07:11:20.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471302,1714029080485,"fUST",-616.43,0.00020547,2,"2024-04-25T07:11:20.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471303,1714029080494,"fUST",-583.35,0.00020547,2,"2024-04-25T07:11:20.494",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471304,1714029080503,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.503",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471305,1714029080513,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.513",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471306,1714029080522,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471307,1714029080532,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.532",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471308,1714029080541,"fUST",-669.58,0.00020547,2,"2024-04-25T07:11:20.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471309,1714029080551,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471310,1714029080561,"fUST",-2121.58034784,0.00020547,2,"2024-04-25T07:11:20.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471311,1714029080570,"fUST",-709.97,0.00020547,2,"2024-04-25T07:11:20.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471312,1714029080580,"fUST",-1057.71,0.00020547,2,"2024-04-25T07:11:20.580",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471313,1714029080590,"fUST",-500.56,0.00020547,2,"2024-04-25T07:11:20.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471314,1714029080599,"fUST",-633.35,0.00020547,2,"2024-04-25T07:11:20.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471315,1714029080609,"fUST",-816.77,0.00020547,2,"2024-04-25T07:11:20.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471316,1714029080618,"fUST",-1060.08,0.00020547,2,"2024-04-25T07:11:20.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471317,1714029080628,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471318,1714029080637,"fUST",-890.42,0.00020547,2,"2024-04-25T07:11:20.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471319,1714029080647,"fUST",-929.12,0.00020547,2,"2024-04-25T07:11:20.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471320,1714029080657,"fUST",-630.9,0.00020547,2,"2024-04-25T07:11:20.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471321,1714029080666,"fUST",-739.88,0.00020547,2,"2024-04-25T07:11:20.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471322,1714029080675,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471323,1714029080684,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471324,1714029080693,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471325,1714029080703,"fUST",-592.11,0.00020547,2,"2024-04-25T07:11:20.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471326,1714029080712,"fUST",-822.31,0.00020547,2,"2024-04-25T07:11:20.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471327,1714029080721,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471328,1714029080731,"fUST",-739.2,0.00020547,2,"2024-04-25T07:11:20.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471329,1714029080740,"fUST",-605.37,0.00020547,2,"2024-04-25T07:11:20.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471330,1714029080749,"fUST",-558.24,0.00020547,2,"2024-04-25T07:11:20.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471331,1714029080758,"fUST",-546.26,0.00020547,2,"2024-04-25T07:11:20.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471332,1714029080767,"fUST",-1237.28,0.00020547,2,"2024-04-25T07:11:20.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471333,1714029080776,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471334,1714029080785,"fUST",-1489.98,0.00020547,2,"2024-04-25T07:11:20.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471335,1714029080794,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471336,1714029080804,"fUST",-958.76,0.00020547,2,"2024-04-25T07:11:20.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471337,1714029080813,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471338,1714029080822,"fUST",-1050.99,0.00020547,2,"2024-04-25T07:11:20.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471339,1714029080831,"fUST",-685.4,0.00020547,2,"2024-04-25T07:11:20.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471340,1714029080840,"fUST",-541.01,0.00020547,2,"2024-04-25T07:11:20.840",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471341,1714029080849,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471342,1714029080859,"fUST",-946.6,0.00020547,2,"2024-04-25T07:11:20.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471343,1714029080868,"fUST",-1067.85,0.00020547,2,"2024-04-25T07:11:20.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471344,1714029080878,"fUST",-1592.53,0.00020547,2,"2024-04-25T07:11:20.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471345,1714029080887,"fUST",-1450.14,0.00020547,2,"2024-04-25T07:11:20.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471346,1714029080897,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471347,1714029080906,"fUST",-835.63,0.00020547,2,"2024-04-25T07:11:20.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471348,1714029080915,"fUST",-770.33,0.00020547,2,"2024-04-25T07:11:20.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471349,1714029080925,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471350,1714029080934,"fUST",-2942.75,0.00020547,2,"2024-04-25T07:11:20.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471351,1714029080943,"fUST",-769.52,0.00020547,2,"2024-04-25T07:11:20.943",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471352,1714029080952,"fUST",-1283.68,0.00020547,2,"2024-04-25T07:11:20.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471353,1714029080962,"fUST",-536.62,0.00020547,2,"2024-04-25T07:11:20.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471354,1714029080971,"fUST",-575.83,0.00020547,2,"2024-04-25T07:11:20.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471355,1714029080980,"fUST",-3973.6,0.00020547,2,"2024-04-25T07:11:20.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471356,1714029080990,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:20.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471357,1714029080999,"fUST",-2242.97,0.00020547,2,"2024-04-25T07:11:20.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471358,1714029081011,"fUST",-3243.05,0.00020547,2,"2024-04-25T07:11:21.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471359,1714029081020,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471360,1714029081030,"fUST",-508.57,0.00020547,2,"2024-04-25T07:11:21.030",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471361,1714029081040,"fUST",-631.78,0.00020547,2,"2024-04-25T07:11:21.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471362,1714029081051,"fUST",-1375.26,0.00020547,2,"2024-04-25T07:11:21.051",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471363,1714029081060,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.060",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471364,1714029081069,"fUST",-1387.72,0.00020547,2,"2024-04-25T07:11:21.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471365,1714029081079,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.079",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471366,1714029081090,"fUST",-1846.12,0.00020547,2,"2024-04-25T07:11:21.090",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471367,1714029081099,"fUST",-800.02,0.00020547,2,"2024-04-25T07:11:21.099",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471368,1714029081109,"fUST",-646.8,0.00020547,2,"2024-04-25T07:11:21.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471369,1714029081119,"fUST",-2358.88,0.00020547,2,"2024-04-25T07:11:21.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471370,1714029081129,"fUST",-1011.49,0.00020547,2,"2024-04-25T07:11:21.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471371,1714029081139,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471372,1714029081149,"fUST",-2667.62,0.00020547,2,"2024-04-25T07:11:21.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471373,1714029081159,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471374,1714029081168,"fUST",-1174.54,0.00020547,2,"2024-04-25T07:11:21.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471375,1714029081177,"fUST",-723.31,0.00020547,2,"2024-04-25T07:11:21.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471376,1714029081187,"fUST",-592.52,0.00020547,2,"2024-04-25T07:11:21.187",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471377,1714029081196,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471378,1714029081206,"fUST",-557.02,0.00020547,2,"2024-04-25T07:11:21.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471379,1714029081216,"fUST",-696.57,0.00020547,2,"2024-04-25T07:11:21.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471380,1714029081225,"fUST",-646.03,0.00020547,2,"2024-04-25T07:11:21.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471381,1714029081235,"fUST",-1084.85,0.00020547,2,"2024-04-25T07:11:21.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471382,1714029081244,"fUST",-584.17,0.00020547,2,"2024-04-25T07:11:21.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471383,1714029081254,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471384,1714029081264,"fUST",-762.04,0.00020547,2,"2024-04-25T07:11:21.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471385,1714029081274,"fUST",-509.24,0.00020547,2,"2024-04-25T07:11:21.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471386,1714029081284,"fUST",-1828.52,0.00020547,2,"2024-04-25T07:11:21.284",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471387,1714029081294,"fUST",-525.09,0.00020547,2,"2024-04-25T07:11:21.294",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471388,1714029081304,"fUST",-9714.64,0.00020547,2,"2024-04-25T07:11:21.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471389,1714029081314,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471390,1714029081324,"fUST",-1951.68,0.00020547,2,"2024-04-25T07:11:21.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471391,1714029081334,"fUST",-1197.24,0.00020547,2,"2024-04-25T07:11:21.334",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471392,1714029081343,"fUST",-639.36,0.00020547,2,"2024-04-25T07:11:21.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471393,1714029081353,"fUST",-1048.02,0.00020547,2,"2024-04-25T07:11:21.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471394,1714029081363,"fUST",-2000.98,0.00020547,2,"2024-04-25T07:11:21.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471395,1714029081375,"fUST",-594.44,0.00020547,2,"2024-04-25T07:11:21.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471396,1714029081385,"fUST",-1048.7,0.00020547,2,"2024-04-25T07:11:21.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471397,1714029081394,"fUST",-1181.52,0.00020547,2,"2024-04-25T07:11:21.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471398,1714029081404,"fUST",-1309.77,0.00020547,2,"2024-04-25T07:11:21.404",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471399,1714029081415,"fUST",-500.0,0.00020547,2,"2024-04-25T07:11:21.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471400,1714029081425,"fUST",-678.72,0.00020547,2,"2024-04-25T07:11:21.425",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471401,1714029081434,"fUST",-811.0,0.00020547,2,"2024-04-25T07:11:21.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471402,1714029081444,"fUST",-1302.25,0.00020547,2,"2024-04-25T07:11:21.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471403,1714029081453,"fUST",-1152.0,0.00020616,2,"2024-04-25T07:11:21.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471404,1714029081462,"fUST",-150.0,0.0002073,2,"2024-04-25T07:11:21.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471405,1714029081471,"fUST",-818.02,0.00020821,2,"2024-04-25T07:11:21.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471406,1714029081481,"fUST",-619.95,0.00020821,2,"2024-04-25T07:11:21.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471407,1714029081490,"fUST",-568.07,0.00020821,2,"2024-04-25T07:11:21.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471408,1714029081499,"fUST",-793.19,0.00020821,2,"2024-04-25T07:11:21.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471409,1714029081508,"fUST",-616.43,0.00020821,2,"2024-04-25T07:11:21.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471410,1714029081518,"fUST",-583.35,0.00020821,2,"2024-04-25T07:11:21.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471411,1714029081528,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471412,1714029081538,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471413,1714029081547,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471414,1714029081556,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471415,1714029081565,"fUST",-669.58,0.00020821,2,"2024-04-25T07:11:21.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471416,1714029081575,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471417,1714029081584,"fUST",-709.97,0.00020821,2,"2024-04-25T07:11:21.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471418,1714029081593,"fUST",-1057.71,0.00020821,2,"2024-04-25T07:11:21.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471419,1714029081603,"fUST",-500.56,0.00020821,2,"2024-04-25T07:11:21.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471420,1714029081612,"fUST",-633.35,0.00020821,2,"2024-04-25T07:11:21.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471421,1714029081627,"fUST",-816.77,0.00020821,2,"2024-04-25T07:11:21.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471422,1714029081636,"fUST",-1060.08,0.00020821,2,"2024-04-25T07:11:21.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471423,1714029081645,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.645",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471424,1714029081655,"fUST",-890.42,0.00020821,2,"2024-04-25T07:11:21.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471425,1714029081664,"fUST",-929.12,0.00020821,2,"2024-04-25T07:11:21.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471426,1714029081673,"fUST",-630.9,0.00020821,2,"2024-04-25T07:11:21.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471427,1714029081682,"fUST",-739.88,0.00020821,2,"2024-04-25T07:11:21.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471428,1714029081691,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471429,1714029081700,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471430,1714029081709,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471431,1714029081718,"fUST",-592.11,0.00020821,2,"2024-04-25T07:11:21.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471432,1714029081727,"fUST",-822.31,0.00020821,2,"2024-04-25T07:11:21.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471433,1714029081736,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471434,1714029081745,"fUST",-739.2,0.00020821,2,"2024-04-25T07:11:21.745",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471435,1714029081754,"fUST",-605.37,0.00020821,2,"2024-04-25T07:11:21.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471436,1714029081763,"fUST",-558.24,0.00020821,2,"2024-04-25T07:11:21.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471437,1714029081772,"fUST",-546.26,0.00020821,2,"2024-04-25T07:11:21.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471438,1714029081781,"fUST",-1237.28,0.00020821,2,"2024-04-25T07:11:21.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471439,1714029081790,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471440,1714029081799,"fUST",-1489.98,0.00020821,2,"2024-04-25T07:11:21.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471441,1714029081808,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471442,1714029081817,"fUST",-958.76,0.00020821,2,"2024-04-25T07:11:21.817",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471443,1714029081826,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.826",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471444,1714029081835,"fUST",-1050.99,0.00020821,2,"2024-04-25T07:11:21.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471445,1714029081845,"fUST",-685.4,0.00020821,2,"2024-04-25T07:11:21.845",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471446,1714029081854,"fUST",-541.01,0.00020821,2,"2024-04-25T07:11:21.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471447,1714029081863,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.863",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471448,1714029081876,"fUST",-946.6,0.00020821,2,"2024-04-25T07:11:21.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471449,1714029081885,"fUST",-1067.85,0.00020821,2,"2024-04-25T07:11:21.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471450,1714029081894,"fUST",-1592.53,0.00020821,2,"2024-04-25T07:11:21.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471451,1714029081904,"fUST",-1450.14,0.00020821,2,"2024-04-25T07:11:21.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471452,1714029081913,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.913",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471453,1714029081922,"fUST",-835.63,0.00020821,2,"2024-04-25T07:11:21.922",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471454,1714029081931,"fUST",-770.33,0.00020821,2,"2024-04-25T07:11:21.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471455,1714029081940,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:21.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471456,1714029081949,"fUST",-2942.75,0.00020821,2,"2024-04-25T07:11:21.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471457,1714029081959,"fUST",-769.52,0.00020821,2,"2024-04-25T07:11:21.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471458,1714029081968,"fUST",-1283.68,0.00020821,2,"2024-04-25T07:11:21.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471459,1714029081977,"fUST",-536.62,0.00020821,2,"2024-04-25T07:11:21.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471460,1714029081985,"fUST",-575.83,0.00020821,2,"2024-04-25T07:11:21.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471461,1714029081995,"fUST",-3973.6,0.00020821,2,"2024-04-25T07:11:21.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471462,1714029082005,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471463,1714029082017,"fUST",-2242.97,0.00020821,2,"2024-04-25T07:11:22.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471464,1714029082026,"fUST",-3243.05,0.00020821,2,"2024-04-25T07:11:22.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471465,1714029082036,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471466,1714029082045,"fUST",-508.57,0.00020821,2,"2024-04-25T07:11:22.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471467,1714029082054,"fUST",-631.78,0.00020821,2,"2024-04-25T07:11:22.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471468,1714029082063,"fUST",-1375.26,0.00020821,2,"2024-04-25T07:11:22.063",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471469,1714029082072,"fUST",-312.37409153,0.00020821,2,"2024-04-25T07:11:22.072",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471470,1714029082082,"fUST",-1387.72,0.00020821,2,"2024-04-25T07:11:22.082",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471471,1714029082092,"fUST",-260.10621337,0.00020821,2,"2024-04-25T07:11:22.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471472,1714029082102,"fUST",-1846.12,0.00020821,2,"2024-04-25T07:11:22.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471473,1714029082111,"fUST",-800.02,0.00020821,2,"2024-04-25T07:11:22.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471474,1714029082123,"fUST",-646.8,0.00020821,2,"2024-04-25T07:11:22.123",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471475,1714029082132,"fUST",-2358.88,0.00020821,2,"2024-04-25T07:11:22.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471476,1714029082142,"fUST",-1011.49,0.00020821,2,"2024-04-25T07:11:22.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471477,1714029082151,"fUST",-329.7357172,0.00020821,2,"2024-04-25T07:11:22.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471478,1714029082160,"fUST",-2667.62,0.00020821,2,"2024-04-25T07:11:22.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471479,1714029082170,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471480,1714029082180,"fUST",-1174.54,0.00020821,2,"2024-04-25T07:11:22.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471481,1714029082189,"fUST",-723.31,0.00020821,2,"2024-04-25T07:11:22.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471482,1714029082198,"fUST",-592.52,0.00020821,2,"2024-04-25T07:11:22.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471483,1714029082207,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471484,1714029082216,"fUST",-557.02,0.00020821,2,"2024-04-25T07:11:22.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471485,1714029082225,"fUST",-696.57,0.00020821,2,"2024-04-25T07:11:22.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471486,1714029082234,"fUST",-646.03,0.00020821,2,"2024-04-25T07:11:22.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471487,1714029082243,"fUST",-1084.85,0.00020821,2,"2024-04-25T07:11:22.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471488,1714029082253,"fUST",-584.17,0.00020821,2,"2024-04-25T07:11:22.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471489,1714029082262,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471490,1714029082271,"fUST",-762.04,0.00020821,2,"2024-04-25T07:11:22.271",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471491,1714029082280,"fUST",-509.24,0.00020821,2,"2024-04-25T07:11:22.280",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471492,1714029082289,"fUST",-1828.52,0.00020821,2,"2024-04-25T07:11:22.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471493,1714029082298,"fUST",-525.09,0.00020821,2,"2024-04-25T07:11:22.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471494,1714029082308,"fUST",-9714.64,0.00020821,2,"2024-04-25T07:11:22.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471495,1714029082318,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471496,1714029082327,"fUST",-1951.68,0.00020821,2,"2024-04-25T07:11:22.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471497,1714029082336,"fUST",-1197.24,0.00020821,2,"2024-04-25T07:11:22.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471498,1714029082345,"fUST",-639.36,0.00020821,2,"2024-04-25T07:11:22.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471499,1714029082354,"fUST",-1048.02,0.00020821,2,"2024-04-25T07:11:22.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471500,1714029082366,"fUST",-2000.98,0.00020821,2,"2024-04-25T07:11:22.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471501,1714029082376,"fUST",-594.44,0.00020821,2,"2024-04-25T07:11:22.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471502,1714029082385,"fUST",-1048.7,0.00020821,2,"2024-04-25T07:11:22.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471503,1714029082394,"fUST",-1181.52,0.00020821,2,"2024-04-25T07:11:22.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471504,1714029082403,"fUST",-1309.77,0.00020821,2,"2024-04-25T07:11:22.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471505,1714029082413,"fUST",-500.0,0.00020821,2,"2024-04-25T07:11:22.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471506,1714029082423,"fUST",-678.72,0.00020821,2,"2024-04-25T07:11:22.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471507,1714029082432,"fUST",-811.0,0.00020821,2,"2024-04-25T07:11:22.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471508,1714029082442,"fUST",-1302.25,0.00020821,2,"2024-04-25T07:11:22.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471509,1714029082451,"fUST",-1152.0,0.00020981,2,"2024-04-25T07:11:22.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471510,1714029082460,"fUST",-478.0,0.00021,2,"2024-04-25T07:11:22.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471511,1714029082469,"fUST",-236.38811781,0.00021,2,"2024-04-25T07:11:22.469",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471512,1714029082478,"fUST",-197.11614671,0.00021,2,"2024-04-25T07:11:22.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471513,1714029082487,"fUST",-3443.8752332,0.00021,2,"2024-04-25T07:11:22.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471514,1714029082496,"fUST",-157.0,0.00021,2,"2024-04-25T07:11:22.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471515,1714029082505,"fUST",-390.82973518,0.00021011,2,"2024-04-25T07:11:22.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471516,1714029082514,"fUST",-818.02,0.00021095,2,"2024-04-25T07:11:22.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471517,1714029082523,"fUST",-619.95,0.00021095,2,"2024-04-25T07:11:22.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471518,1714029082532,"fUST",-568.07,0.00021095,2,"2024-04-25T07:11:22.532",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471519,1714029082542,"fUST",-793.19,0.00021095,2,"2024-04-25T07:11:22.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471520,1714029082551,"fUST",-616.43,0.00021095,2,"2024-04-25T07:11:22.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471521,1714029082560,"fUST",-583.35,0.00021095,2,"2024-04-25T07:11:22.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471522,1714029082569,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471523,1714029082578,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471524,1714029082587,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471525,1714029082596,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471526,1714029082605,"fUST",-669.58,0.00021095,2,"2024-04-25T07:11:22.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471527,1714029082616,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471528,1714029082626,"fUST",-709.97,0.00021095,2,"2024-04-25T07:11:22.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471529,1714029082636,"fUST",-1057.71,0.00021095,2,"2024-04-25T07:11:22.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471530,1714029082645,"fUST",-500.56,0.00021095,2,"2024-04-25T07:11:22.645",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471531,1714029082654,"fUST",-633.35,0.00021095,2,"2024-04-25T07:11:22.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471532,1714029082663,"fUST",-816.77,0.00021095,2,"2024-04-25T07:11:22.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471533,1714029082672,"fUST",-1060.08,0.00021095,2,"2024-04-25T07:11:22.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471534,1714029082681,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471535,1714029082691,"fUST",-890.42,0.00021095,2,"2024-04-25T07:11:22.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471536,1714029082700,"fUST",-929.12,0.00021095,2,"2024-04-25T07:11:22.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471537,1714029082709,"fUST",-630.9,0.00021095,2,"2024-04-25T07:11:22.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471538,1714029082718,"fUST",-739.88,0.00021095,2,"2024-04-25T07:11:22.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471539,1714029082727,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471540,1714029082737,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471541,1714029082746,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471542,1714029082755,"fUST",-592.11,0.00021095,2,"2024-04-25T07:11:22.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471543,1714029082882,"fUST",-822.31,0.00021095,2,"2024-04-25T07:11:22.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471544,1714029082892,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471545,1714029082902,"fUST",-739.2,0.00021095,2,"2024-04-25T07:11:22.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471546,1714029082912,"fUST",-605.37,0.00021095,2,"2024-04-25T07:11:22.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471547,1714029082921,"fUST",-558.24,0.00021095,2,"2024-04-25T07:11:22.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471548,1714029082930,"fUST",-546.26,0.00021095,2,"2024-04-25T07:11:22.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471549,1714029082939,"fUST",-1237.28,0.00021095,2,"2024-04-25T07:11:22.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471550,1714029082949,"fUST",-326.97401946,0.00021095,2,"2024-04-25T07:11:22.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471551,1714029082958,"fUST",-1489.98,0.00021095,2,"2024-04-25T07:11:22.958",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471552,1714029082968,"fUST",-500.35557124,0.00021095,2,"2024-04-25T07:11:22.968",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471553,1714029082977,"fUST",-958.76,0.00021095,2,"2024-04-25T07:11:22.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471554,1714029082986,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:22.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471555,1714029082995,"fUST",-1050.99,0.00021095,2,"2024-04-25T07:11:22.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471556,1714029083007,"fUST",-685.4,0.00021095,2,"2024-04-25T07:11:23.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471557,1714029083017,"fUST",-541.01,0.00021095,2,"2024-04-25T07:11:23.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471558,1714029083027,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471559,1714029083036,"fUST",-946.6,0.00021095,2,"2024-04-25T07:11:23.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471560,1714029083046,"fUST",-1067.85,0.00021095,2,"2024-04-25T07:11:23.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471561,1714029083056,"fUST",-1592.53,0.00021095,2,"2024-04-25T07:11:23.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471562,1714029083065,"fUST",-1450.14,0.00021095,2,"2024-04-25T07:11:23.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471563,1714029083074,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471564,1714029083084,"fUST",-835.63,0.00021095,2,"2024-04-25T07:11:23.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471565,1714029083093,"fUST",-770.33,0.00021095,2,"2024-04-25T07:11:23.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471566,1714029083102,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471567,1714029083112,"fUST",-2942.75,0.00021095,2,"2024-04-25T07:11:23.112",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471568,1714029083122,"fUST",-769.52,0.00021095,2,"2024-04-25T07:11:23.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471569,1714029083131,"fUST",-1283.68,0.00021095,2,"2024-04-25T07:11:23.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471570,1714029083140,"fUST",-536.62,0.00021095,2,"2024-04-25T07:11:23.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471571,1714029083149,"fUST",-575.83,0.00021095,2,"2024-04-25T07:11:23.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471572,1714029083159,"fUST",-3973.6,0.00021095,2,"2024-04-25T07:11:23.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471573,1714029083168,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471574,1714029083177,"fUST",-2242.97,0.00021095,2,"2024-04-25T07:11:23.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471575,1714029083186,"fUST",-3243.05,0.00021095,2,"2024-04-25T07:11:23.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471576,1714029083195,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471577,1714029083204,"fUST",-508.57,0.00021095,2,"2024-04-25T07:11:23.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471578,1714029083214,"fUST",-631.78,0.00021095,2,"2024-04-25T07:11:23.214",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471579,1714029083223,"fUST",-1375.26,0.00021095,2,"2024-04-25T07:11:23.223",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471580,1714029083232,"fUST",-1387.72,0.00021095,2,"2024-04-25T07:11:23.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471581,1714029083241,"fUST",-1846.12,0.00021095,2,"2024-04-25T07:11:23.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471582,1714029083250,"fUST",-800.02,0.00021095,2,"2024-04-25T07:11:23.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471583,1714029083259,"fUST",-646.8,0.00021095,2,"2024-04-25T07:11:23.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471584,1714029083268,"fUST",-2358.88,0.00021095,2,"2024-04-25T07:11:23.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471585,1714029083277,"fUST",-1011.49,0.00021095,2,"2024-04-25T07:11:23.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471586,1714029083286,"fUST",-2667.62,0.00021095,2,"2024-04-25T07:11:23.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471587,1714029083296,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471588,1714029083305,"fUST",-1174.54,0.00021095,2,"2024-04-25T07:11:23.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471589,1714029083314,"fUST",-723.31,0.00021095,2,"2024-04-25T07:11:23.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471590,1714029083324,"fUST",-592.52,0.00021095,2,"2024-04-25T07:11:23.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471591,1714029083333,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.333",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471592,1714029083342,"fUST",-557.02,0.00021095,2,"2024-04-25T07:11:23.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471593,1714029083352,"fUST",-696.57,0.00021095,2,"2024-04-25T07:11:23.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471594,1714029083361,"fUST",-646.03,0.00021095,2,"2024-04-25T07:11:23.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471595,1714029083372,"fUST",-1084.85,0.00021095,2,"2024-04-25T07:11:23.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471596,1714029083381,"fUST",-584.17,0.00021095,2,"2024-04-25T07:11:23.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471597,1714029083391,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471598,1714029083400,"fUST",-762.04,0.00021095,2,"2024-04-25T07:11:23.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471599,1714029083410,"fUST",-509.24,0.00021095,2,"2024-04-25T07:11:23.410",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471600,1714029083420,"fUST",-1828.52,0.00021095,2,"2024-04-25T07:11:23.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471601,1714029083429,"fUST",-525.09,0.00021095,2,"2024-04-25T07:11:23.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471602,1714029083438,"fUST",-9714.64,0.00021095,2,"2024-04-25T07:11:23.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471603,1714029083448,"fUST",-500.0,0.00021095,2,"2024-04-25T07:11:23.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471604,1714029083457,"fUST",-1951.68,0.00021095,2,"2024-04-25T07:11:23.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471605,1714029083466,"fUST",-1197.24,0.00021095,2,"2024-04-25T07:11:23.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471606,1714029083475,"fUST",-639.36,0.00021095,2,"2024-04-25T07:11:23.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471607,1714029083484,"fUST",-1048.02,0.00021095,2,"2024-04-25T07:11:23.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471608,1714029083493,"fUST",-2000.98,0.00021095,2,"2024-04-25T07:11:23.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471609,1714029083502,"fUST",-594.44,0.00021095,2,"2024-04-25T07:11:23.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471610,1714029083512,"fUST",-1048.7,0.00021095,2,"2024-04-25T07:11:23.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471611,1714029083521,"fUST",-1181.52,0.00021095,2,"2024-04-25T07:11:23.521",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471612,1714029083530,"fUST",-1309.77,0.00021095,2,"2024-04-25T07:11:23.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471613,1714029083540,"fUST",-220.09123092,0.00021095,2,"2024-04-25T07:11:23.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471614,1714029083550,"fUST",-678.72,0.00021095,2,"2024-04-25T07:11:23.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471615,1714029083560,"fUST",-811.0,0.00021095,2,"2024-04-25T07:11:23.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471616,1714029083569,"fUST",-1302.25,0.00021095,2,"2024-04-25T07:11:23.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471617,1714029083579,"fUST",-620.0,0.00021234,2,"2024-04-25T07:11:23.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471618,1714029083588,"fUST",-818.02,0.00021369,2,"2024-04-25T07:11:23.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471619,1714029083598,"fUST",-619.95,0.00021369,2,"2024-04-25T07:11:23.598",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471620,1714029083607,"fUST",-568.07,0.00021369,2,"2024-04-25T07:11:23.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471621,1714029083617,"fUST",-793.19,0.00021369,2,"2024-04-25T07:11:23.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471622,1714029083626,"fUST",-616.43,0.00021369,2,"2024-04-25T07:11:23.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471623,1714029083635,"fUST",-583.35,0.00021369,2,"2024-04-25T07:11:23.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471624,1714029083644,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471625,1714029083654,"fUST",-252.26031805,0.00021369,2,"2024-04-25T07:11:23.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471626,1714029083664,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471627,1714029083673,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471628,1714029083683,"fUST",-669.58,0.00021369,2,"2024-04-25T07:11:23.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471629,1714029083692,"fUST",-593.6948898,0.00021369,2,"2024-04-25T07:11:23.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471630,1714029083701,"fUST",-709.97,0.00021369,2,"2024-04-25T07:11:23.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471631,1714029083711,"fUST",-1057.71,0.00021369,2,"2024-04-25T07:11:23.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471632,1714029083721,"fUST",-500.56,0.00021369,2,"2024-04-25T07:11:23.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471633,1714029083730,"fUST",-633.35,0.00021369,2,"2024-04-25T07:11:23.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471634,1714029083739,"fUST",-816.77,0.00021369,2,"2024-04-25T07:11:23.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471635,1714029083749,"fUST",-1060.08,0.00021369,2,"2024-04-25T07:11:23.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471636,1714029083758,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471637,1714029083767,"fUST",-890.42,0.00021369,2,"2024-04-25T07:11:23.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471638,1714029083777,"fUST",-929.12,0.00021369,2,"2024-04-25T07:11:23.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471639,1714029083786,"fUST",-630.9,0.00021369,2,"2024-04-25T07:11:23.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471640,1714029083795,"fUST",-739.88,0.00021369,2,"2024-04-25T07:11:23.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471641,1714029083804,"fUST",-466.58743125,0.00021369,2,"2024-04-25T07:11:23.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471642,1714029083813,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471643,1714029083823,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471644,1714029083832,"fUST",-592.11,0.00021369,2,"2024-04-25T07:11:23.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471645,1714029083842,"fUST",-822.31,0.00021369,2,"2024-04-25T07:11:23.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471646,1714029083852,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471647,1714029083861,"fUST",-739.2,0.00021369,2,"2024-04-25T07:11:23.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471648,1714029083872,"fUST",-605.37,0.00021369,2,"2024-04-25T07:11:23.872",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471649,1714029083880,"fUST",-558.24,0.00021369,2,"2024-04-25T07:11:23.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471650,1714029083889,"fUST",-546.26,0.00021369,2,"2024-04-25T07:11:23.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471651,1714029083898,"fUST",-1237.28,0.00021369,2,"2024-04-25T07:11:23.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471652,1714029083907,"fUST",-1489.98,0.00021369,2,"2024-04-25T07:11:23.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471653,1714029083917,"fUST",-958.76,0.00021369,2,"2024-04-25T07:11:23.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471654,1714029083926,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471655,1714029083935,"fUST",-1050.99,0.00021369,2,"2024-04-25T07:11:23.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471656,1714029083945,"fUST",-685.4,0.00021369,2,"2024-04-25T07:11:23.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471657,1714029083954,"fUST",-541.01,0.00021369,2,"2024-04-25T07:11:23.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471658,1714029083963,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:23.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471659,1714029083972,"fUST",-946.6,0.00021369,2,"2024-04-25T07:11:23.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471660,1714029083981,"fUST",-1067.85,0.00021369,2,"2024-04-25T07:11:23.981",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471661,1714029083990,"fUST",-1592.53,0.00021369,2,"2024-04-25T07:11:23.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471662,1714029083999,"fUST",-1450.14,0.00021369,2,"2024-04-25T07:11:23.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471663,1714029084012,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471664,1714029084021,"fUST",-835.63,0.00021369,2,"2024-04-25T07:11:24.021",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471665,1714029084031,"fUST",-770.33,0.00021369,2,"2024-04-25T07:11:24.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471666,1714029084040,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471667,1714029084050,"fUST",-2942.75,0.00021369,2,"2024-04-25T07:11:24.050",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471668,1714029084059,"fUST",-769.52,0.00021369,2,"2024-04-25T07:11:24.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471669,1714029084068,"fUST",-1283.68,0.00021369,2,"2024-04-25T07:11:24.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471670,1714029084077,"fUST",-536.62,0.00021369,2,"2024-04-25T07:11:24.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471671,1714029084087,"fUST",-575.83,0.00021369,2,"2024-04-25T07:11:24.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471672,1714029084097,"fUST",-3973.6,0.00021369,2,"2024-04-25T07:11:24.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471673,1714029084106,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471674,1714029084115,"fUST",-2242.97,0.00021369,2,"2024-04-25T07:11:24.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471675,1714029084124,"fUST",-3243.05,0.00021369,2,"2024-04-25T07:11:24.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471676,1714029084134,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471677,1714029084143,"fUST",-508.57,0.00021369,2,"2024-04-25T07:11:24.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471678,1714029084152,"fUST",-631.78,0.00021369,2,"2024-04-25T07:11:24.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471679,1714029084161,"fUST",-1375.26,0.00021369,2,"2024-04-25T07:11:24.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471680,1714029084170,"fUST",-1387.72,0.00021369,2,"2024-04-25T07:11:24.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471681,1714029084180,"fUST",-1846.12,0.00021369,2,"2024-04-25T07:11:24.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471682,1714029084189,"fUST",-800.02,0.00021369,2,"2024-04-25T07:11:24.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471683,1714029084198,"fUST",-646.8,0.00021369,2,"2024-04-25T07:11:24.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471684,1714029084207,"fUST",-2358.88,0.00021369,2,"2024-04-25T07:11:24.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471685,1714029084217,"fUST",-1011.49,0.00021369,2,"2024-04-25T07:11:24.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471686,1714029084226,"fUST",-2667.62,0.00021369,2,"2024-04-25T07:11:24.226",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471687,1714029084235,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471688,1714029084245,"fUST",-1174.54,0.00021369,2,"2024-04-25T07:11:24.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471689,1714029084254,"fUST",-723.31,0.00021369,2,"2024-04-25T07:11:24.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471690,1714029084263,"fUST",-592.52,0.00021369,2,"2024-04-25T07:11:24.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471691,1714029084273,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471692,1714029084282,"fUST",-557.02,0.00021369,2,"2024-04-25T07:11:24.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471693,1714029084292,"fUST",-696.57,0.00021369,2,"2024-04-25T07:11:24.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471694,1714029084301,"fUST",-646.03,0.00021369,2,"2024-04-25T07:11:24.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471695,1714029084311,"fUST",-1084.85,0.00021369,2,"2024-04-25T07:11:24.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471696,1714029084320,"fUST",-584.17,0.00021369,2,"2024-04-25T07:11:24.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471697,1714029084330,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.330",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471698,1714029084339,"fUST",-762.04,0.00021369,2,"2024-04-25T07:11:24.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471699,1714029084348,"fUST",-509.24,0.00021369,2,"2024-04-25T07:11:24.348",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471700,1714029084358,"fUST",-1828.52,0.00021369,2,"2024-04-25T07:11:24.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471701,1714029084367,"fUST",-525.09,0.00021369,2,"2024-04-25T07:11:24.367",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471702,1714029084376,"fUST",-9714.64,0.00021369,2,"2024-04-25T07:11:24.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471703,1714029084385,"fUST",-500.0,0.00021369,2,"2024-04-25T07:11:24.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471704,1714029084394,"fUST",-1951.68,0.00021369,2,"2024-04-25T07:11:24.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471705,1714029084403,"fUST",-1197.24,0.00021369,2,"2024-04-25T07:11:24.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471706,1714029084413,"fUST",-639.36,0.00021369,2,"2024-04-25T07:11:24.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471707,1714029084422,"fUST",-1048.02,0.00021369,2,"2024-04-25T07:11:24.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471708,1714029084432,"fUST",-2000.98,0.00021369,2,"2024-04-25T07:11:24.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471709,1714029084442,"fUST",-594.44,0.00021369,2,"2024-04-25T07:11:24.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471710,1714029084451,"fUST",-1048.7,0.00021369,2,"2024-04-25T07:11:24.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471711,1714029084461,"fUST",-1181.52,0.00021369,2,"2024-04-25T07:11:24.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471712,1714029084471,"fUST",-1309.77,0.00021369,2,"2024-04-25T07:11:24.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471713,1714029084480,"fUST",-678.72,0.00021369,2,"2024-04-25T07:11:24.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471714,1714029084490,"fUST",-811.0,0.00021369,2,"2024-04-25T07:11:24.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471715,1714029084500,"fUST",-1302.25,0.00021369,2,"2024-04-25T07:11:24.500",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471716,1714029084509,"fUST",-1000.0,0.000215,2,"2024-04-25T07:11:24.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471717,1714029084519,"fUST",-1947.810485,0.0002157,2,"2024-04-25T07:11:24.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471718,1714029084529,"fUST",-818.02,0.00021643,2,"2024-04-25T07:11:24.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471719,1714029084539,"fUST",-619.95,0.00021643,2,"2024-04-25T07:11:24.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471720,1714029084548,"fUST",-568.07,0.00021643,2,"2024-04-25T07:11:24.548",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471721,1714029084558,"fUST",-793.19,0.00021643,2,"2024-04-25T07:11:24.558",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471722,1714029084567,"fUST",-616.43,0.00021643,2,"2024-04-25T07:11:24.567",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471723,1714029084577,"fUST",-583.35,0.00021643,2,"2024-04-25T07:11:24.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471724,1714029084586,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471725,1714029084595,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471726,1714029084605,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471727,1714029084616,"fUST",-669.58,0.00021643,2,"2024-04-25T07:11:24.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471728,1714029084625,"fUST",-709.97,0.00021643,2,"2024-04-25T07:11:24.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471729,1714029084634,"fUST",-1057.71,0.00021643,2,"2024-04-25T07:11:24.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471730,1714029084643,"fUST",-500.56,0.00021643,2,"2024-04-25T07:11:24.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471731,1714029084653,"fUST",-633.35,0.00021643,2,"2024-04-25T07:11:24.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471732,1714029084663,"fUST",-816.77,0.00021643,2,"2024-04-25T07:11:24.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471733,1714029084672,"fUST",-1060.08,0.00021643,2,"2024-04-25T07:11:24.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471734,1714029084683,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471735,1714029084693,"fUST",-890.42,0.00021643,2,"2024-04-25T07:11:24.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471736,1714029084703,"fUST",-929.12,0.00021643,2,"2024-04-25T07:11:24.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471737,1714029084712,"fUST",-630.9,0.00021643,2,"2024-04-25T07:11:24.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471738,1714029084722,"fUST",-739.88,0.00021643,2,"2024-04-25T07:11:24.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471739,1714029084731,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471740,1714029084740,"fUST",-378.4,0.00021643,2,"2024-04-25T07:11:24.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471741,1714029084750,"fUST",-592.11,0.00021643,2,"2024-04-25T07:11:24.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471742,1714029084759,"fUST",-822.31,0.00021643,2,"2024-04-25T07:11:24.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471743,1714029084769,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.769",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471744,1714029084778,"fUST",-739.2,0.00021643,2,"2024-04-25T07:11:24.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471745,1714029084788,"fUST",-605.37,0.00021643,2,"2024-04-25T07:11:24.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471746,1714029084797,"fUST",-558.24,0.00021643,2,"2024-04-25T07:11:24.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471747,1714029084807,"fUST",-546.26,0.00021643,2,"2024-04-25T07:11:24.807",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471748,1714029084816,"fUST",-1237.28,0.00021643,2,"2024-04-25T07:11:24.816",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471749,1714029084826,"fUST",-1489.98,0.00021643,2,"2024-04-25T07:11:24.826",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471750,1714029084835,"fUST",-958.76,0.00021643,2,"2024-04-25T07:11:24.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471751,1714029084844,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.844",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471752,1714029084854,"fUST",-1050.99,0.00021643,2,"2024-04-25T07:11:24.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471753,1714029084876,"fUST",-685.4,0.00021643,2,"2024-04-25T07:11:24.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471754,1714029084885,"fUST",-541.01,0.00021643,2,"2024-04-25T07:11:24.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471755,1714029084895,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.895",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471756,1714029084904,"fUST",-946.6,0.00021643,2,"2024-04-25T07:11:24.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471757,1714029084914,"fUST",-1067.85,0.00021643,2,"2024-04-25T07:11:24.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471758,1714029084923,"fUST",-1592.53,0.00021643,2,"2024-04-25T07:11:24.923",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471759,1714029084932,"fUST",-1450.14,0.00021643,2,"2024-04-25T07:11:24.932",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471760,1714029084941,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471761,1714029084951,"fUST",-835.63,0.00021643,2,"2024-04-25T07:11:24.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471762,1714029084961,"fUST",-770.33,0.00021643,2,"2024-04-25T07:11:24.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471763,1714029084970,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:24.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471764,1714029084979,"fUST",-2942.75,0.00021643,2,"2024-04-25T07:11:24.979",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471765,1714029084989,"fUST",-769.52,0.00021643,2,"2024-04-25T07:11:24.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471766,1714029084998,"fUST",-1283.68,0.00021643,2,"2024-04-25T07:11:24.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471767,1714029085011,"fUST",-536.62,0.00021643,2,"2024-04-25T07:11:25.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471768,1714029085020,"fUST",-575.83,0.00021643,2,"2024-04-25T07:11:25.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471769,1714029085030,"fUST",-3973.6,0.00021643,2,"2024-04-25T07:11:25.030",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471770,1714029085038,"fUST",-201.36048212,0.00021643,2,"2024-04-25T07:11:25.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471771,1714029085049,"fUST",-2242.97,0.00021643,2,"2024-04-25T07:11:25.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471772,1714029085059,"fUST",-3243.05,0.00021643,2,"2024-04-25T07:11:25.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471773,1714029085068,"fUST",-608.46554679,0.00021643,2,"2024-04-25T07:11:25.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471774,1714029085077,"fUST",-508.57,0.00021643,2,"2024-04-25T07:11:25.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471775,1714029085087,"fUST",-631.78,0.00021643,2,"2024-04-25T07:11:25.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471776,1714029085097,"fUST",-1375.26,0.00021643,2,"2024-04-25T07:11:25.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471777,1714029085106,"fUST",-1387.72,0.00021643,2,"2024-04-25T07:11:25.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471778,1714029085117,"fUST",-1846.12,0.00021643,2,"2024-04-25T07:11:25.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471779,1714029085236,"fUST",-800.02,0.00021643,2,"2024-04-25T07:11:25.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471780,1714029085246,"fUST",-646.8,0.00021643,2,"2024-04-25T07:11:25.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471781,1714029085256,"fUST",-2358.88,0.00021643,2,"2024-04-25T07:11:25.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471782,1714029085265,"fUST",-1011.49,0.00021643,2,"2024-04-25T07:11:25.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471783,1714029085275,"fUST",-2667.62,0.00021643,2,"2024-04-25T07:11:25.275",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471784,1714029085286,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:25.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471785,1714029085296,"fUST",-1174.54,0.00021643,2,"2024-04-25T07:11:25.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471786,1714029085305,"fUST",-723.31,0.00021643,2,"2024-04-25T07:11:25.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471787,1714029085316,"fUST",-592.52,0.00021643,2,"2024-04-25T07:11:25.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471788,1714029085325,"fUST",-529.65487717,0.00021643,2,"2024-04-25T07:11:25.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471789,1714029085335,"fUST",-557.02,0.00021643,2,"2024-04-25T07:11:25.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471790,1714029085345,"fUST",-696.57,0.00021643,2,"2024-04-25T07:11:25.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471791,1714029085354,"fUST",-646.03,0.00021643,2,"2024-04-25T07:11:25.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471792,1714029085363,"fUST",-1084.85,0.00021643,2,"2024-04-25T07:11:25.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471793,1714029085374,"fUST",-584.17,0.00021643,2,"2024-04-25T07:11:25.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471794,1714029085383,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:25.383",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471795,1714029085394,"fUST",-762.04,0.00021643,2,"2024-04-25T07:11:25.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471796,1714029085404,"fUST",-509.24,0.00021643,2,"2024-04-25T07:11:25.404",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471797,1714029085413,"fUST",-1828.52,0.00021643,2,"2024-04-25T07:11:25.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471798,1714029085423,"fUST",-525.09,0.00021643,2,"2024-04-25T07:11:25.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471799,1714029085433,"fUST",-9714.64,0.00021643,2,"2024-04-25T07:11:25.433",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471800,1714029085442,"fUST",-500.0,0.00021643,2,"2024-04-25T07:11:25.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471801,1714029085452,"fUST",-1951.68,0.00021643,2,"2024-04-25T07:11:25.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471802,1714029085462,"fUST",-1197.24,0.00021643,2,"2024-04-25T07:11:25.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471803,1714029085471,"fUST",-639.36,0.00021643,2,"2024-04-25T07:11:25.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471804,1714029085481,"fUST",-1048.02,0.00021643,2,"2024-04-25T07:11:25.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471805,1714029085490,"fUST",-2000.98,0.00021643,2,"2024-04-25T07:11:25.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471806,1714029085500,"fUST",-594.44,0.00021643,2,"2024-04-25T07:11:25.500",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471807,1714029085509,"fUST",-1048.7,0.00021643,2,"2024-04-25T07:11:25.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471808,1714029085519,"fUST",-1181.52,0.00021643,2,"2024-04-25T07:11:25.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471809,1714029085529,"fUST",-1309.77,0.00021643,2,"2024-04-25T07:11:25.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471810,1714029085538,"fUST",-678.72,0.00021643,2,"2024-04-25T07:11:25.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471811,1714029085547,"fUST",-811.0,0.00021643,2,"2024-04-25T07:11:25.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471812,1714029085556,"fUST",-1302.25,0.00021643,2,"2024-04-25T07:11:25.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471813,1714029085566,"fUST",-1040.12536647,0.000219,2,"2024-04-25T07:11:25.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471814,1714029085575,"fUST",-594.14530586,0.000219,2,"2024-04-25T07:11:25.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471815,1714029085584,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471816,1714029085593,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471817,1714029085602,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471818,1714029085611,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471819,1714029085620,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471820,1714029085629,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471821,1714029085638,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.638",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471822,1714029085648,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471823,1714029085657,"fUST",-1040.12536643,0.000219,2,"2024-04-25T07:11:25.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471824,1714029085666,"fUST",-250.0,0.000219,2,"2024-04-25T07:11:25.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471825,1714029085675,"fUST",-250.0,0.000219,2,"2024-04-25T07:11:25.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471826,1714029085685,"fUST",-250.0,0.000219,2,"2024-04-25T07:11:25.685",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471827,1714029085694,"fUST",-250.0,0.000219,2,"2024-04-25T07:11:25.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471828,1714029085703,"fUST",-818.02,0.00021917,2,"2024-04-25T07:11:25.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471829,1714029085712,"fUST",-619.95,0.00021917,2,"2024-04-25T07:11:25.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471830,1714029085721,"fUST",-568.07,0.00021917,2,"2024-04-25T07:11:25.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471831,1714029085730,"fUST",-793.19,0.00021917,2,"2024-04-25T07:11:25.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471832,1714029085739,"fUST",-616.43,0.00021917,2,"2024-04-25T07:11:25.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471833,1714029085749,"fUST",-583.35,0.00021917,2,"2024-04-25T07:11:25.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471834,1714029085758,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:25.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471835,1714029085767,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:25.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471836,1714029085776,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:25.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471837,1714029085785,"fUST",-669.58,0.00021917,2,"2024-04-25T07:11:25.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471838,1714029085794,"fUST",-709.97,0.00021917,2,"2024-04-25T07:11:25.794",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471839,1714029085802,"fUST",-1057.71,0.00021917,2,"2024-04-25T07:11:25.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471840,1714029085812,"fUST",-500.56,0.00021917,2,"2024-04-25T07:11:25.812",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471841,1714029085821,"fUST",-633.35,0.00021917,2,"2024-04-25T07:11:25.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471842,1714029085830,"fUST",-816.77,0.00021917,2,"2024-04-25T07:11:25.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471843,1714029085839,"fUST",-1060.08,0.00021917,2,"2024-04-25T07:11:25.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471844,1714029085848,"fUST",-298.71208286,0.00021917,2,"2024-04-25T07:11:25.848",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471845,1714029085857,"fUST",-890.42,0.00021917,2,"2024-04-25T07:11:25.857",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471846,1714029085869,"fUST",-929.12,0.00021917,2,"2024-04-25T07:11:25.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471847,1714029085878,"fUST",-630.9,0.00021917,2,"2024-04-25T07:11:25.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471848,1714029085887,"fUST",-739.88,0.00021917,2,"2024-04-25T07:11:25.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471849,1714029085897,"fUST",-440.44567811,0.00021917,2,"2024-04-25T07:11:25.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471850,1714029085905,"fUST",-592.11,0.00021917,2,"2024-04-25T07:11:25.905",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471851,1714029085915,"fUST",-822.31,0.00021917,2,"2024-04-25T07:11:25.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471852,1714029085924,"fUST",-242.78241636,0.00021917,2,"2024-04-25T07:11:25.924",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471853,1714029085932,"fUST",-739.2,0.00021917,2,"2024-04-25T07:11:25.932",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471854,1714029085942,"fUST",-605.37,0.00021917,2,"2024-04-25T07:11:25.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471855,1714029085951,"fUST",-558.24,0.00021917,2,"2024-04-25T07:11:25.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471856,1714029085960,"fUST",-546.26,0.00021917,2,"2024-04-25T07:11:25.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471857,1714029085969,"fUST",-1237.28,0.00021917,2,"2024-04-25T07:11:25.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471858,1714029085978,"fUST",-1489.98,0.00021917,2,"2024-04-25T07:11:25.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471859,1714029085987,"fUST",-958.76,0.00021917,2,"2024-04-25T07:11:25.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471860,1714029085996,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:25.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471861,1714029086005,"fUST",-1050.99,0.00021917,2,"2024-04-25T07:11:26.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471862,1714029086017,"fUST",-685.4,0.00021917,2,"2024-04-25T07:11:26.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471863,1714029086026,"fUST",-541.01,0.00021917,2,"2024-04-25T07:11:26.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471864,1714029086036,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471865,1714029086045,"fUST",-946.6,0.00021917,2,"2024-04-25T07:11:26.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471866,1714029086054,"fUST",-1067.85,0.00021917,2,"2024-04-25T07:11:26.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471867,1714029086063,"fUST",-1592.53,0.00021917,2,"2024-04-25T07:11:26.063",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471868,1714029086073,"fUST",-1450.14,0.00021917,2,"2024-04-25T07:11:26.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471869,1714029086083,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471870,1714029086092,"fUST",-835.63,0.00021917,2,"2024-04-25T07:11:26.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471871,1714029086102,"fUST",-770.33,0.00021917,2,"2024-04-25T07:11:26.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471872,1714029086111,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471873,1714029086122,"fUST",-2942.75,0.00021917,2,"2024-04-25T07:11:26.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471874,1714029086132,"fUST",-769.52,0.00021917,2,"2024-04-25T07:11:26.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471875,1714029086141,"fUST",-1283.68,0.00021917,2,"2024-04-25T07:11:26.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471876,1714029086151,"fUST",-536.62,0.00021917,2,"2024-04-25T07:11:26.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471877,1714029086161,"fUST",-575.83,0.00021917,2,"2024-04-25T07:11:26.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471878,1714029086171,"fUST",-3973.6,0.00021917,2,"2024-04-25T07:11:26.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471879,1714029086181,"fUST",-2242.97,0.00021917,2,"2024-04-25T07:11:26.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471880,1714029086190,"fUST",-3243.05,0.00021917,2,"2024-04-25T07:11:26.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471881,1714029086199,"fUST",-508.57,0.00021917,2,"2024-04-25T07:11:26.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471882,1714029086208,"fUST",-631.78,0.00021917,2,"2024-04-25T07:11:26.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471883,1714029086217,"fUST",-1375.26,0.00021917,2,"2024-04-25T07:11:26.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471884,1714029086227,"fUST",-1387.72,0.00021917,2,"2024-04-25T07:11:26.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471885,1714029086236,"fUST",-1846.12,0.00021917,2,"2024-04-25T07:11:26.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471886,1714029086245,"fUST",-800.02,0.00021917,2,"2024-04-25T07:11:26.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471887,1714029086255,"fUST",-646.8,0.00021917,2,"2024-04-25T07:11:26.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471888,1714029086264,"fUST",-2358.88,0.00021917,2,"2024-04-25T07:11:26.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471889,1714029086273,"fUST",-1011.49,0.00021917,2,"2024-04-25T07:11:26.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471890,1714029086282,"fUST",-2667.62,0.00021917,2,"2024-04-25T07:11:26.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471891,1714029086292,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471892,1714029086301,"fUST",-1174.54,0.00021917,2,"2024-04-25T07:11:26.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471893,1714029086311,"fUST",-723.31,0.00021917,2,"2024-04-25T07:11:26.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471894,1714029086320,"fUST",-592.52,0.00021917,2,"2024-04-25T07:11:26.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471895,1714029086329,"fUST",-557.02,0.00021917,2,"2024-04-25T07:11:26.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471896,1714029086339,"fUST",-696.57,0.00021917,2,"2024-04-25T07:11:26.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471897,1714029086347,"fUST",-646.03,0.00021917,2,"2024-04-25T07:11:26.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471898,1714029086357,"fUST",-1084.85,0.00021917,2,"2024-04-25T07:11:26.357",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471899,1714029086368,"fUST",-584.17,0.00021917,2,"2024-04-25T07:11:26.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471900,1714029086377,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471901,1714029086386,"fUST",-762.04,0.00021917,2,"2024-04-25T07:11:26.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471902,1714029086396,"fUST",-509.24,0.00021917,2,"2024-04-25T07:11:26.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471903,1714029086405,"fUST",-1828.52,0.00021917,2,"2024-04-25T07:11:26.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471904,1714029086415,"fUST",-525.09,0.00021917,2,"2024-04-25T07:11:26.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471905,1714029086424,"fUST",-9714.64,0.00021917,2,"2024-04-25T07:11:26.424",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471906,1714029086433,"fUST",-500.0,0.00021917,2,"2024-04-25T07:11:26.433",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471907,1714029086442,"fUST",-1951.68,0.00021917,2,"2024-04-25T07:11:26.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471908,1714029086451,"fUST",-1197.24,0.00021917,2,"2024-04-25T07:11:26.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471909,1714029086461,"fUST",-639.36,0.00021917,2,"2024-04-25T07:11:26.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471910,1714029086470,"fUST",-1048.02,0.00021917,2,"2024-04-25T07:11:26.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471911,1714029086479,"fUST",-2000.98,0.00021917,2,"2024-04-25T07:11:26.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471912,1714029086489,"fUST",-594.44,0.00021917,2,"2024-04-25T07:11:26.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471913,1714029086498,"fUST",-1048.7,0.00021917,2,"2024-04-25T07:11:26.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471914,1714029086507,"fUST",-1181.52,0.00021917,2,"2024-04-25T07:11:26.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471915,1714029086516,"fUST",-1309.77,0.00021917,2,"2024-04-25T07:11:26.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471916,1714029086526,"fUST",-678.72,0.00021917,2,"2024-04-25T07:11:26.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471917,1714029086535,"fUST",-811.0,0.00021917,2,"2024-04-25T07:11:26.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471918,1714029086544,"fUST",-10000.0,0.00021918,2,"2024-04-25T07:11:26.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471919,1714029086553,"fUST",-278.36,0.00021918,2,"2024-04-25T07:11:26.553",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471920,1714029086562,"fUST",-4098.85,0.00021918,2,"2024-04-25T07:11:26.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471921,1714029086572,"fUST",-3415.71,0.00021918,2,"2024-04-25T07:11:26.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471922,1714029086582,"fUST",-2846.42,0.00021918,2,"2024-04-25T07:11:26.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471923,1714029086591,"fUST",-2372.02,0.00021918,2,"2024-04-25T07:11:26.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471924,1714029086601,"fUST",-1976.68,0.00021918,2,"2024-04-25T07:11:26.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471925,1714029086610,"fUST",-1647.24,0.00021918,2,"2024-04-25T07:11:26.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471926,1714029086619,"fUST",-1647.24,0.00021918,2,"2024-04-25T07:11:26.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471927,1714029086628,"fUST",-1098.16,0.00021918,2,"2024-04-25T07:11:26.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471928,1714029086637,"fUST",-915.13,0.00021918,2,"2024-04-25T07:11:26.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471929,1714029086646,"fUST",-762.61,0.00021918,2,"2024-04-25T07:11:26.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471930,1714029086655,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471931,1714029086665,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471932,1714029086674,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471933,1714029086683,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471934,1714029086692,"fUST",-4239.500419,0.0002195,2,"2024-04-25T07:11:26.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471935,1714029086701,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471936,1714029086711,"fUST",-1000.0,0.0002195,2,"2024-04-25T07:11:26.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471937,1714029086720,"fUST",-2619.38836839,0.00022,3,"2024-04-25T07:11:26.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471938,1714029086729,"fUST",-305.35148457,0.00022,2,"2024-04-25T07:11:26.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471939,1714029086738,"fUST",-170.55092488,0.00022,2,"2024-04-25T07:11:26.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471940,1714029086748,"fUST",-33599.97727851,0.00022,2,"2024-04-25T07:11:26.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471941,1714029086757,"fUST",-638.06438949,0.00022,2,"2024-04-25T07:11:26.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471942,1714029086766,"fUST",-20000.0,0.00022175,2,"2024-04-25T07:11:26.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471943,1714029086775,"fUST",-818.02,0.00022191,2,"2024-04-25T07:11:26.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471944,1714029086784,"fUST",-619.95,0.00022191,2,"2024-04-25T07:11:26.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471945,1714029086793,"fUST",-568.07,0.00022191,2,"2024-04-25T07:11:26.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471946,1714029086802,"fUST",-793.19,0.00022191,2,"2024-04-25T07:11:26.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471947,1714029086811,"fUST",-616.43,0.00022191,2,"2024-04-25T07:11:26.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471948,1714029086820,"fUST",-583.35,0.00022191,2,"2024-04-25T07:11:26.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471949,1714029086829,"fUST",-363.77517185,0.00022191,2,"2024-04-25T07:11:26.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471950,1714029086839,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:26.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471951,1714029086851,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:26.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471952,1714029086860,"fUST",-669.58,0.00022191,2,"2024-04-25T07:11:26.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471953,1714029086871,"fUST",-709.97,0.00022191,2,"2024-04-25T07:11:26.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471954,1714029086881,"fUST",-1057.71,0.00022191,2,"2024-04-25T07:11:26.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471955,1714029086890,"fUST",-500.56,0.00022191,2,"2024-04-25T07:11:26.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471956,1714029086899,"fUST",-633.35,0.00022191,2,"2024-04-25T07:11:26.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471957,1714029086908,"fUST",-816.77,0.00022191,2,"2024-04-25T07:11:26.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471958,1714029086917,"fUST",-1060.08,0.00022191,2,"2024-04-25T07:11:26.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471959,1714029086926,"fUST",-890.42,0.00022191,2,"2024-04-25T07:11:26.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471960,1714029086936,"fUST",-929.12,0.00022191,2,"2024-04-25T07:11:26.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471961,1714029086945,"fUST",-630.9,0.00022191,2,"2024-04-25T07:11:26.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471962,1714029086954,"fUST",-739.88,0.00022191,2,"2024-04-25T07:11:26.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471963,1714029086963,"fUST",-592.11,0.00022191,2,"2024-04-25T07:11:26.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471964,1714029086972,"fUST",-822.31,0.00022191,2,"2024-04-25T07:11:26.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471965,1714029086981,"fUST",-739.2,0.00022191,2,"2024-04-25T07:11:26.981",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471966,1714029086990,"fUST",-605.37,0.00022191,2,"2024-04-25T07:11:26.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471967,1714029086999,"fUST",-558.24,0.00022191,2,"2024-04-25T07:11:26.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471968,1714029087011,"fUST",-546.26,0.00022191,2,"2024-04-25T07:11:27.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471969,1714029087020,"fUST",-1237.28,0.00022191,2,"2024-04-25T07:11:27.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471970,1714029087029,"fUST",-1489.98,0.00022191,2,"2024-04-25T07:11:27.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471971,1714029087038,"fUST",-958.76,0.00022191,2,"2024-04-25T07:11:27.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471972,1714029087047,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:27.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471973,1714029087057,"fUST",-1050.99,0.00022191,2,"2024-04-25T07:11:27.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471974,1714029087067,"fUST",-685.4,0.00022191,2,"2024-04-25T07:11:27.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471975,1714029087076,"fUST",-541.01,0.00022191,2,"2024-04-25T07:11:27.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471976,1714029087086,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:27.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471977,1714029087095,"fUST",-946.6,0.00022191,2,"2024-04-25T07:11:27.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471978,1714029087105,"fUST",-1067.85,0.00022191,2,"2024-04-25T07:11:27.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471979,1714029087114,"fUST",-1592.53,0.00022191,2,"2024-04-25T07:11:27.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471980,1714029087125,"fUST",-1450.14,0.00022191,2,"2024-04-25T07:11:27.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471981,1714029087135,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:27.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471982,1714029087144,"fUST",-835.63,0.00022191,2,"2024-04-25T07:11:27.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471983,1714029087153,"fUST",-770.33,0.00022191,2,"2024-04-25T07:11:27.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471984,1714029087162,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:27.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471985,1714029087171,"fUST",-2942.75,0.00022191,2,"2024-04-25T07:11:27.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471986,1714029087181,"fUST",-769.52,0.00022191,2,"2024-04-25T07:11:27.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471987,1714029087190,"fUST",-1283.68,0.00022191,2,"2024-04-25T07:11:27.190",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471988,1714029087199,"fUST",-536.62,0.00022191,2,"2024-04-25T07:11:27.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471989,1714029087208,"fUST",-575.83,0.00022191,2,"2024-04-25T07:11:27.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471990,1714029087217,"fUST",-3973.6,0.00022191,2,"2024-04-25T07:11:27.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471991,1714029087226,"fUST",-2242.97,0.00022191,2,"2024-04-25T07:11:27.226",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471992,1714029087235,"fUST",-3243.05,0.00022191,2,"2024-04-25T07:11:27.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471993,1714029087244,"fUST",-508.57,0.00022191,2,"2024-04-25T07:11:27.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471994,1714029087254,"fUST",-631.78,0.00022191,2,"2024-04-25T07:11:27.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471995,1714029087263,"fUST",-1375.26,0.00022191,2,"2024-04-25T07:11:27.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471996,1714029087272,"fUST",-1387.72,0.00022191,2,"2024-04-25T07:11:27.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471997,1714029087387,"fUST",-1846.12,0.00022191,2,"2024-04-25T07:11:27.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471998,1714029087397,"fUST",-800.02,0.00022191,2,"2024-04-25T07:11:27.397",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323471999,1714029087406,"fUST",-646.8,0.00022191,2,"2024-04-25T07:11:27.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472000,1714029087415,"fUST",-2358.88,0.00022191,2,"2024-04-25T07:11:27.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472001,1714029087425,"fUST",-1011.49,0.00022191,2,"2024-04-25T07:11:27.425",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472002,1714029087435,"fUST",-2667.62,0.00022191,2,"2024-04-25T07:11:27.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472003,1714029087444,"fUST",-339.14828619,0.00022191,2,"2024-04-25T07:11:27.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472004,1714029087454,"fUST",-1174.54,0.00022191,2,"2024-04-25T07:11:27.454",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472005,1714029087463,"fUST",-723.31,0.00022191,2,"2024-04-25T07:11:27.463",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472006,1714029087472,"fUST",-592.52,0.00022191,2,"2024-04-25T07:11:27.472",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472007,1714029087482,"fUST",-557.02,0.00022191,2,"2024-04-25T07:11:27.482",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472008,1714029087491,"fUST",-696.57,0.00022191,2,"2024-04-25T07:11:27.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472009,1714029087500,"fUST",-646.03,0.00022191,2,"2024-04-25T07:11:27.500",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472010,1714029087509,"fUST",-1084.85,0.00022191,2,"2024-04-25T07:11:27.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472011,1714029087518,"fUST",-584.17,0.00022191,2,"2024-04-25T07:11:27.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472012,1714029087528,"fUST",-500.0,0.00022191,2,"2024-04-25T07:11:27.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472013,1714029087538,"fUST",-762.04,0.00022191,2,"2024-04-25T07:11:27.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472014,1714029087547,"fUST",-509.24,0.00022191,2,"2024-04-25T07:11:27.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472015,1714029087557,"fUST",-1828.52,0.00022191,2,"2024-04-25T07:11:27.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472016,1714029087566,"fUST",-525.09,0.00022191,2,"2024-04-25T07:11:27.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472017,1714029087576,"fUST",-9714.64,0.00022191,2,"2024-04-25T07:11:27.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472018,1714029087586,"fUST",-577.28106759,0.00022191,2,"2024-04-25T07:11:27.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472019,1714029087595,"fUST",-1951.68,0.00022191,2,"2024-04-25T07:11:27.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472020,1714029087605,"fUST",-1197.24,0.00022191,2,"2024-04-25T07:11:27.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472021,1714029087614,"fUST",-639.36,0.00022191,2,"2024-04-25T07:11:27.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472022,1714029087626,"fUST",-1048.02,0.00022191,2,"2024-04-25T07:11:27.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472023,1714029087636,"fUST",-2000.98,0.00022191,2,"2024-04-25T07:11:27.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472024,1714029087645,"fUST",-594.44,0.00022191,2,"2024-04-25T07:11:27.645",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472025,1714029087654,"fUST",-1048.7,0.00022191,2,"2024-04-25T07:11:27.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472026,1714029087663,"fUST",-1181.52,0.00022191,2,"2024-04-25T07:11:27.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472027,1714029087672,"fUST",-1309.77,0.00022191,2,"2024-04-25T07:11:27.672",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472028,1714029087682,"fUST",-678.72,0.00022191,2,"2024-04-25T07:11:27.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472029,1714029087691,"fUST",-811.0,0.00022191,2,"2024-04-25T07:11:27.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472030,1714029087701,"fUST",-620.0,0.00022296,2,"2024-04-25T07:11:27.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472031,1714029087710,"fUST",-818.02,0.00022465,2,"2024-04-25T07:11:27.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472032,1714029087719,"fUST",-619.95,0.00022465,2,"2024-04-25T07:11:27.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472033,1714029087728,"fUST",-568.07,0.00022465,2,"2024-04-25T07:11:27.728",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472034,1714029087737,"fUST",-793.19,0.00022465,2,"2024-04-25T07:11:27.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472035,1714029087746,"fUST",-616.43,0.00022465,2,"2024-04-25T07:11:27.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472036,1714029087755,"fUST",-583.35,0.00022465,2,"2024-04-25T07:11:27.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472037,1714029087765,"fUST",-500.0,0.00022465,2,"2024-04-25T07:11:27.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472038,1714029087774,"fUST",-331.73262744,0.00022465,2,"2024-04-25T07:11:27.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472039,1714029087783,"fUST",-669.58,0.00022465,2,"2024-04-25T07:11:27.783",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472040,1714029087792,"fUST",-709.97,0.00022465,2,"2024-04-25T07:11:27.792",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472041,1714029087801,"fUST",-1057.71,0.00022465,2,"2024-04-25T07:11:27.801",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472042,1714029087811,"fUST",-500.56,0.00022465,2,"2024-04-25T07:11:27.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472043,1714029087821,"fUST",-633.35,0.00022465,2,"2024-04-25T07:11:27.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472044,1714029087830,"fUST",-816.77,0.00022465,2,"2024-04-25T07:11:27.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472045,1714029087839,"fUST",-1060.08,0.00022465,2,"2024-04-25T07:11:27.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472046,1714029087850,"fUST",-890.42,0.00022465,2,"2024-04-25T07:11:27.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472047,1714029087859,"fUST",-929.12,0.00022465,2,"2024-04-25T07:11:27.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472048,1714029087870,"fUST",-630.9,0.00022465,2,"2024-04-25T07:11:27.870",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472049,1714029087880,"fUST",-739.88,0.00022465,2,"2024-04-25T07:11:27.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472050,1714029087889,"fUST",-592.11,0.00022465,2,"2024-04-25T07:11:27.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472051,1714029087898,"fUST",-822.31,0.00022465,2,"2024-04-25T07:11:27.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472052,1714029087908,"fUST",-739.2,0.00022465,2,"2024-04-25T07:11:27.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472053,1714029087918,"fUST",-605.37,0.00022465,2,"2024-04-25T07:11:27.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472054,1714029087928,"fUST",-558.24,0.00022465,2,"2024-04-25T07:11:27.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472055,1714029087937,"fUST",-546.26,0.00022465,2,"2024-04-25T07:11:27.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472056,1714029087946,"fUST",-1237.28,0.00022465,2,"2024-04-25T07:11:27.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472057,1714029087956,"fUST",-1489.98,0.00022465,2,"2024-04-25T07:11:27.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472058,1714029087965,"fUST",-958.76,0.00022465,2,"2024-04-25T07:11:27.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472059,1714029087975,"fUST",-500.0,0.00022465,2,"2024-04-25T07:11:27.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472060,1714029087986,"fUST",-1050.99,0.00022465,2,"2024-04-25T07:11:27.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472061,1714029087996,"fUST",-685.4,0.00022465,2,"2024-04-25T07:11:27.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472062,1714029088007,"fUST",-541.01,0.00022465,2,"2024-04-25T07:11:28.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472063,1714029088018,"fUST",-539.39767972,0.00022465,2,"2024-04-25T07:11:28.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472064,1714029088028,"fUST",-946.6,0.00022465,2,"2024-04-25T07:11:28.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472065,1714029088038,"fUST",-1067.85,0.00022465,2,"2024-04-25T07:11:28.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472066,1714029088047,"fUST",-1592.53,0.00022465,2,"2024-04-25T07:11:28.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472067,1714029088057,"fUST",-1450.14,0.00022465,2,"2024-04-25T07:11:28.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472068,1714029088066,"fUST",-500.0,0.00022465,2,"2024-04-25T07:11:28.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472069,1714029088076,"fUST",-835.63,0.00022465,2,"2024-04-25T07:11:28.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472070,1714029088086,"fUST",-770.33,0.00022465,2,"2024-04-25T07:11:28.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472071,1714029088096,"fUST",-500.0,0.00022465,2,"2024-04-25T07:11:28.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472072,1714029088106,"fUST",-2942.75,0.00022465,2,"2024-04-25T07:11:28.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472073,1714029088115,"fUST",-769.52,0.00022465,2,"2024-04-25T07:11:28.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472074,1714029088125,"fUST",-1283.68,0.00022465,2,"2024-04-25T07:11:28.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472075,1714029088134,"fUST",-536.62,0.00022465,2,"2024-04-25T07:11:28.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472076,1714029088144,"fUST",-575.83,0.00022465,2,"2024-04-25T07:11:28.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472077,1714029088154,"fUST",-3973.6,0.00022465,2,"2024-04-25T07:11:28.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472078,1714029088189,"fUST",-2242.97,0.00022465,2,"2024-04-25T07:11:28.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472079,1714029088198,"fUST",-3243.05,0.00022465,2,"2024-04-25T07:11:28.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472080,1714029088207,"fUST",-508.57,0.00022465,2,"2024-04-25T07:11:28.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472081,1714029088217,"fUST",-631.78,0.00022465,2,"2024-04-25T07:11:28.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472082,1714029088226,"fUST",-1375.26,0.00022465,2,"2024-04-25T07:11:28.226",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472083,1714029088236,"fUST",-1387.72,0.00022465,2,"2024-04-25T07:11:28.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472084,1714029088245,"fUST",-1846.12,0.00022465,2,"2024-04-25T07:11:28.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472085,1714029088254,"fUST",-800.02,0.00022465,2,"2024-04-25T07:11:28.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472086,1714029088263,"fUST",-646.8,0.00022465,2,"2024-04-25T07:11:28.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472087,1714029088272,"fUST",-2358.88,0.00022465,2,"2024-04-25T07:11:28.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472088,1714029088281,"fUST",-1011.49,0.00022465,2,"2024-04-25T07:11:28.281",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472089,1714029088290,"fUST",-2667.62,0.00022465,2,"2024-04-25T07:11:28.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472090,1714029088300,"fUST",-1174.54,0.00022465,2,"2024-04-25T07:11:28.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472091,1714029088310,"fUST",-723.31,0.00022465,2,"2024-04-25T07:11:28.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472092,1714029088319,"fUST",-592.52,0.00022465,2,"2024-04-25T07:11:28.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472093,1714029088329,"fUST",-557.02,0.00022465,2,"2024-04-25T07:11:28.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472094,1714029088338,"fUST",-696.57,0.00022465,2,"2024-04-25T07:11:28.338",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472095,1714029088347,"fUST",-646.03,0.00022465,2,"2024-04-25T07:11:28.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472096,1714029088356,"fUST",-1084.85,0.00022465,2,"2024-04-25T07:11:28.356",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472097,1714029088365,"fUST",-584.17,0.00022465,2,"2024-04-25T07:11:28.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472098,1714029088376,"fUST",-536.12933284,0.00022465,2,"2024-04-25T07:11:28.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472099,1714029088386,"fUST",-762.04,0.00022465,2,"2024-04-25T07:11:28.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472100,1714029088395,"fUST",-509.24,0.00022465,2,"2024-04-25T07:11:28.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472101,1714029088403,"fUST",-1828.52,0.00022465,2,"2024-04-25T07:11:28.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472102,1714029088413,"fUST",-525.09,0.00022465,2,"2024-04-25T07:11:28.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472103,1714029088422,"fUST",-9714.64,0.00022465,2,"2024-04-25T07:11:28.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472104,1714029088432,"fUST",-1951.68,0.00022465,2,"2024-04-25T07:11:28.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472105,1714029088441,"fUST",-1197.24,0.00022465,2,"2024-04-25T07:11:28.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472106,1714029088451,"fUST",-639.36,0.00022465,2,"2024-04-25T07:11:28.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472107,1714029088461,"fUST",-1048.02,0.00022465,2,"2024-04-25T07:11:28.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472108,1714029088470,"fUST",-2000.98,0.00022465,2,"2024-04-25T07:11:28.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472109,1714029088480,"fUST",-594.44,0.00022465,2,"2024-04-25T07:11:28.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472110,1714029088489,"fUST",-1048.7,0.00022465,2,"2024-04-25T07:11:28.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472111,1714029088499,"fUST",-1181.52,0.00022465,2,"2024-04-25T07:11:28.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472112,1714029088508,"fUST",-1309.77,0.00022465,2,"2024-04-25T07:11:28.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472113,1714029088517,"fUST",-678.72,0.00022465,2,"2024-04-25T07:11:28.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472114,1714029088526,"fUST",-552.0,0.00022578,2,"2024-04-25T07:11:28.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472115,1714029088535,"fUST",-818.15081953,0.00022739,2,"2024-04-25T07:11:28.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472116,1714029088544,"fUST",-620.18204184,0.00022739,2,"2024-04-25T07:11:28.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472117,1714029088553,"fUST",-568.10295622,0.00022739,2,"2024-04-25T07:11:28.553",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472118,1714029088562,"fUST",-793.2199281,0.00022739,2,"2024-04-25T07:11:28.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472119,1714029088572,"fUST",-616.61023131,0.00022739,2,"2024-04-25T07:11:28.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472120,1714029088581,"fUST",-583.38260245,0.00022739,2,"2024-04-25T07:11:28.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472121,1714029088592,"fUST",-241.89639685,0.00022739,2,"2024-04-25T07:11:28.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472122,1714029088602,"fUST",-669.60860574,0.00022739,2,"2024-04-25T07:11:28.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472123,1714029088613,"fUST",-710.10089876,0.00022739,2,"2024-04-25T07:11:28.613",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472124,1714029088625,"fUST",-1057.75859573,0.00022739,2,"2024-04-25T07:11:28.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472125,1714029088635,"fUST",-500.63169452,0.00022739,2,"2024-04-25T07:11:28.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472126,1714029088646,"fUST",-633.37635763,0.00022739,2,"2024-04-25T07:11:28.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472127,1714029088655,"fUST",-816.98789614,0.00022739,2,"2024-04-25T07:11:28.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472128,1714029088665,"fUST",-1060.30545682,0.00022739,2,"2024-04-25T07:11:28.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472129,1714029088674,"fUST",-890.61568905,0.00022739,2,"2024-04-25T07:11:28.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472130,1714029088683,"fUST",-929.19097691,0.00022739,2,"2024-04-25T07:11:28.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472131,1714029088692,"fUST",-631.07141454,0.00022739,2,"2024-04-25T07:11:28.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472132,1714029088701,"fUST",-740.05864243,0.00022739,2,"2024-04-25T07:11:28.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472133,1714029088710,"fUST",-592.30865804,0.00022739,2,"2024-04-25T07:11:28.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472134,1714029088719,"fUST",-822.34916993,0.00022739,2,"2024-04-25T07:11:28.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472135,1714029088728,"fUST",-739.40542699,0.00022739,2,"2024-04-25T07:11:28.728",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472136,1714029088737,"fUST",-605.50370476,0.00022739,2,"2024-04-25T07:11:28.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472137,1714029088745,"fUST",-558.37192922,0.00022739,2,"2024-04-25T07:11:28.745",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472138,1714029088754,"fUST",-546.36691568,0.00022739,2,"2024-04-25T07:11:28.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472139,1714029088763,"fUST",-1237.30386745,0.00022739,2,"2024-04-25T07:11:28.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472140,1714029088772,"fUST",-1490.13325338,0.00022739,2,"2024-04-25T07:11:28.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472141,1714029088781,"fUST",-958.99939816,0.00022739,2,"2024-04-25T07:11:28.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472142,1714029088789,"fUST",-274.73102172,0.00022739,2,"2024-04-25T07:11:28.789",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472143,1714029088798,"fUST",-1051.15493404,0.00022739,2,"2024-04-25T07:11:28.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472144,1714029088806,"fUST",-685.52879848,0.00022739,2,"2024-04-25T07:11:28.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472145,1714029088815,"fUST",-541.09206986,0.00022739,2,"2024-04-25T07:11:28.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472146,1714029088824,"fUST",-946.77295833,0.00022739,2,"2024-04-25T07:11:28.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472147,1714029088832,"fUST",-1068.06256485,0.00022739,2,"2024-04-25T07:11:28.832",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472148,1714029088841,"fUST",-1592.57,0.00022739,2,"2024-04-25T07:11:28.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472149,1714029088850,"fUST",-1450.18167637,0.00022739,2,"2024-04-25T07:11:28.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472150,1714029088858,"fUST",-360.3783541,0.00022739,2,"2024-04-25T07:11:28.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472151,1714029088867,"fUST",-835.85302425,0.00022739,2,"2024-04-25T07:11:28.867",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472152,1714029088875,"fUST",-770.33871323,0.00022739,2,"2024-04-25T07:11:28.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472153,1714029088884,"fUST",-487.30816429,0.00022739,2,"2024-04-25T07:11:28.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472154,1714029088893,"fUST",-2942.79737049,0.00022739,2,"2024-04-25T07:11:28.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472155,1714029088902,"fUST",-769.685125,0.00022739,2,"2024-04-25T07:11:28.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472156,1714029088910,"fUST",-1283.81,0.00022739,2,"2024-04-25T07:11:28.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472157,1714029088919,"fUST",-536.81647454,0.00022739,2,"2024-04-25T07:11:28.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472158,1714029088928,"fUST",-575.8835244,0.00022739,2,"2024-04-25T07:11:28.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472159,1714029088938,"fUST",-3973.75203501,0.00022739,2,"2024-04-25T07:11:28.938",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472160,1714029088946,"fUST",-2243.16467648,0.00022739,2,"2024-04-25T07:11:28.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472161,1714029088955,"fUST",-3243.18,0.00022739,2,"2024-04-25T07:11:28.955",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472162,1714029088965,"fUST",-508.68770367,0.00022739,2,"2024-04-25T07:11:28.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472163,1714029088976,"fUST",-631.94835307,0.00022739,2,"2024-04-25T07:11:28.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472164,1714029088985,"fUST",-1375.36,0.00022739,2,"2024-04-25T07:11:28.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472165,1714029088994,"fUST",-1387.77,0.00022739,2,"2024-04-25T07:11:28.994",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472166,1714029089003,"fUST",-1846.27596326,0.00022739,2,"2024-04-25T07:11:29.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472167,1714029089016,"fUST",-800.18049647,0.00022739,2,"2024-04-25T07:11:29.016",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472168,1714029089025,"fUST",-646.91305359,0.00022739,2,"2024-04-25T07:11:29.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472169,1714029089035,"fUST",-2358.88722696,0.00022739,2,"2024-04-25T07:11:29.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472170,1714029089044,"fUST",-1011.56611696,0.00022739,2,"2024-04-25T07:11:29.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472171,1714029089054,"fUST",-2667.72973798,0.00022739,2,"2024-04-25T07:11:29.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472172,1714029089065,"fUST",-1174.76322363,0.00022739,2,"2024-04-25T07:11:29.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472173,1714029089075,"fUST",-723.53188192,0.00022739,2,"2024-04-25T07:11:29.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472174,1714029089086,"fUST",-592.53140351,0.00022739,2,"2024-04-25T07:11:29.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472175,1714029089097,"fUST",-557.04913535,0.00022739,2,"2024-04-25T07:11:29.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472176,1714029089106,"fUST",-696.70652242,0.00022739,2,"2024-04-25T07:11:29.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472177,1714029089116,"fUST",-646.08772708,0.00022739,2,"2024-04-25T07:11:29.116",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472178,1714029089127,"fUST",-1084.89613419,0.00022739,2,"2024-04-25T07:11:29.127",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472179,1714029089136,"fUST",-584.38,0.00022739,2,"2024-04-25T07:11:29.136",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472180,1714029089146,"fUST",-762.17416337,0.00022739,2,"2024-04-25T07:11:29.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472181,1714029089157,"fUST",-509.43088356,0.00022739,2,"2024-04-25T07:11:29.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472182,1714029089166,"fUST",-1828.67947864,0.00022739,2,"2024-04-25T07:11:29.166",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472183,1714029089175,"fUST",-525.20858058,0.00022739,2,"2024-04-25T07:11:29.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472184,1714029089185,"fUST",-9714.783113,0.00022739,2,"2024-04-25T07:11:29.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472185,1714029089195,"fUST",-1951.7191624,0.00022739,2,"2024-04-25T07:11:29.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472186,1714029089205,"fUST",-1197.44260706,0.00022739,2,"2024-04-25T07:11:29.205",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472187,1714029089216,"fUST",-639.58686596,0.00022739,2,"2024-04-25T07:11:29.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472188,1714029089227,"fUST",-1048.17665754,0.00022739,2,"2024-04-25T07:11:29.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472189,1714029089237,"fUST",-2000.9889514,0.00022739,2,"2024-04-25T07:11:29.237",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472190,1714029089247,"fUST",-594.65765965,0.00022739,2,"2024-04-25T07:11:29.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472191,1714029089258,"fUST",-1048.75791903,0.00022739,2,"2024-04-25T07:11:29.258",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472192,1714029089268,"fUST",-1181.58156703,0.00022739,2,"2024-04-25T07:11:29.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472193,1714029089279,"fUST",-1309.81,0.00022739,2,"2024-04-25T07:11:29.279",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472194,1714029089290,"fUST",-678.8758393,0.00022739,2,"2024-04-25T07:11:29.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472195,1714029089299,"fUST",-1004.47,0.000228,6,"2024-04-25T07:11:29.299",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472196,1714029089309,"fUST",-1643.7061248,0.00023,2,"2024-04-25T07:11:29.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472197,1714029089420,"fUST",-491.0,0.00023,2,"2024-04-25T07:11:29.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472198,1714029089430,"fUST",-113923.37220243,0.00023,2,"2024-04-25T07:11:29.430",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472199,1714029089440,"fUST",-491.0,0.00023,2,"2024-04-25T07:11:29.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472200,1714029089451,"fUST",-446.0,0.00023,2,"2024-04-25T07:11:29.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472201,1714029089461,"fUST",-1613.0,0.00023079,2,"2024-04-25T07:11:29.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472202,1714029089471,"fUST",-446.0,0.00023374,2,"2024-04-25T07:11:29.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472203,1714029089481,"fUST",-620.0,0.0002341,2,"2024-04-25T07:11:29.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472204,1714029089491,"fUST",-446.0,0.00023648,2,"2024-04-25T07:11:29.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472205,1714029089501,"fUST",-5600.0,0.000239,9,"2024-04-25T07:11:29.501",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472206,1714029089512,"fUST",-446.0,0.00023922,2,"2024-04-25T07:11:29.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472207,1714029089523,"fUST",-162305.02192926,0.00024,2,"2024-04-25T07:11:29.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472208,1714029089534,"fUST",-5005.3153202,0.00024,2,"2024-04-25T07:11:29.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472209,1714029089543,"fUST",-500.0,0.00024,2,"2024-04-25T07:11:29.543",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472210,1714029089553,"fUST",-2674.23412113,0.00024,2,"2024-04-25T07:11:29.553",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472211,1714029089565,"fUST",-10000.0,0.00024,2,"2024-04-25T07:11:29.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472212,1714029089575,"fUST",-16064.19687165,0.00024,2,"2024-04-25T07:11:29.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472213,1714029089586,"fUST",-1607.53688818,0.00024,2,"2024-04-25T07:11:29.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472214,1714029089596,"fUST",-150.5,0.0002408,7,"2024-04-25T07:11:29.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472215,1714029089606,"fUST",-169.0,0.00024166,35,"2024-04-25T07:11:29.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472216,1714029089616,"fUST",-169.0,0.00024176,35,"2024-04-25T07:11:29.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472217,1714029089628,"fUST",-169.0,0.00024186,35,"2024-04-25T07:11:29.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472218,1714029089639,"fUST",-446.0,0.00024196,2,"2024-04-25T07:11:29.639",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472219,1714029089648,"fUST",-446.0,0.00024255,2,"2024-04-25T07:11:29.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472220,1714029089657,"fUST",-5000.0,0.000245,2,"2024-04-25T07:11:29.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472221,1714029089666,"fUST",-152.0,0.000245,2,"2024-04-25T07:11:29.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472222,1714029089676,"fUST",-620.0,0.00024581,2,"2024-04-25T07:11:29.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472223,1714029089686,"fUST",-198.64685784,0.00024652,5,"2024-04-25T07:11:29.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472224,1714029089696,"fUST",-508.13,0.00024657,2,"2024-04-25T07:11:29.696",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472225,1714029089707,"fUST",-500.0,0.00024657,2,"2024-04-25T07:11:29.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472226,1714029089717,"fUST",-500.0,0.00024658,2,"2024-04-25T07:11:29.717",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472227,1714029089727,"fUST",-11362.4131153,0.00024658,10,"2024-04-25T07:11:29.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472228,1714029089738,"fUST",-200.0,0.00024658,2,"2024-04-25T07:11:29.738",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472229,1714029089749,"fUST",-200.0,0.00024658,15,"2024-04-25T07:11:29.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472230,1714029089760,"fUST",-380.0,0.00024658,2,"2024-04-25T07:11:29.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472231,1714029089770,"fUST",-508.13,0.00024712,2,"2024-04-25T07:11:29.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472232,1714029089780,"fUST",-508.13,0.00024767,2,"2024-04-25T07:11:29.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472233,1714029089789,"fUST",-508.13,0.00024821,2,"2024-04-25T07:11:29.789",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472234,1714029089799,"fUST",-508.13,0.00024876,2,"2024-04-25T07:11:29.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472235,1714029089810,"fUST",-11000.0,0.00024899,2,"2024-04-25T07:11:29.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472236,1714029089821,"fUST",-40262.0,0.000249,7,"2024-04-25T07:11:29.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472237,1714029089831,"fUST",-11044.66689528,0.000249,2,"2024-04-25T07:11:29.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472238,1714029089842,"fUST",-150.5,0.00024911,7,"2024-04-25T07:11:29.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472239,1714029089852,"fUST",-150.5,0.00024921,7,"2024-04-25T07:11:29.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472240,1714029089863,"fUST",-508.13,0.00024931,2,"2024-04-25T07:11:29.863",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472241,1714029089873,"fUST",-508.13,0.00024986,2,"2024-04-25T07:11:29.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472242,1714029089884,"fUST",-301.36887217,0.00025,2,"2024-04-25T07:11:29.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472243,1714029089893,"fUST",-157.27673588,0.00025,2,"2024-04-25T07:11:29.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472244,1714029089904,"fUST",-3500.0,0.00025,7,"2024-04-25T07:11:29.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472245,1714029089916,"fUST",-2658.0,0.00025,2,"2024-04-25T07:11:29.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472246,1714029089926,"fUST",-250.1017223,0.00025,2,"2024-04-25T07:11:29.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472247,1714029089937,"fUST",-359.54662959,0.00025,2,"2024-04-25T07:11:29.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472248,1714029089946,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472249,1714029089956,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472250,1714029089966,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472251,1714029089977,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.977",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472252,1714029089987,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472253,1714029089996,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:29.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472254,1714029090010,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.010",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472255,1714029090020,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472256,1714029090029,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472257,1714029090039,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.039",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472258,1714029090049,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472259,1714029090058,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472260,1714029090067,"fUST",-66377.0,0.00025,2,"2024-04-25T07:11:30.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472261,1714029090077,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472262,1714029090089,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.089",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472263,1714029090098,"fUST",-2465.0,0.00025,5,"2024-04-25T07:11:30.098",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472264,1714029090109,"fUST",-2000.0,0.00025,3,"2024-04-25T07:11:30.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472265,1714029090119,"fUST",-2000.0,0.00025,3,"2024-04-25T07:11:30.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472266,1714029090129,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472267,1714029090139,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472268,1714029090148,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.148",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472269,1714029090158,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472270,1714029090168,"fUST",-5001.19462903,0.00025,2,"2024-04-25T07:11:30.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472271,1714029090178,"fUST",-5000.0,0.00025,2,"2024-04-25T07:11:30.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472272,1714029090189,"fUST",-5000.0,0.00025,2,"2024-04-25T07:11:30.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472273,1714029090200,"fUST",-5000.0,0.00025,2,"2024-04-25T07:11:30.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472274,1714029090210,"fUST",-2047.54913963,0.00025,5,"2024-04-25T07:11:30.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472275,1714029090221,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472276,1714029090231,"fUST",-402.2,0.00025,2,"2024-04-25T07:11:30.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472277,1714029090242,"fUST",-402.199999,0.00025,2,"2024-04-25T07:11:30.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472278,1714029090252,"fUST",-402.2,0.00025,2,"2024-04-25T07:11:30.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472279,1714029090263,"fUST",-221.15451582,0.00025,3,"2024-04-25T07:11:30.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472280,1714029090273,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472281,1714029090282,"fUST",-300.0,0.00025,2,"2024-04-25T07:11:30.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472282,1714029090291,"fUST",-508.13,0.00025041,2,"2024-04-25T07:11:30.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472283,1714029090301,"fUST",-508.13,0.00025095,2,"2024-04-25T07:11:30.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472284,1714029090310,"fUST",-186.88972342,0.000251,2,"2024-04-25T07:11:30.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472285,1714029090319,"fUST",-508.13,0.0002515,2,"2024-04-25T07:11:30.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472286,1714029090328,"fUST",-508.13,0.00025205,2,"2024-04-25T07:11:30.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472287,1714029090337,"fUST",-508.13,0.0002526,2,"2024-04-25T07:11:30.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472288,1714029090347,"fUST",-1064.10862296,0.00025265,2,"2024-04-25T07:11:30.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472289,1714029090356,"fUST",-508.13,0.00025315,2,"2024-04-25T07:11:30.356",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472290,1714029090365,"fUST",-508.13,0.00025369,2,"2024-04-25T07:11:30.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472291,1714029090375,"fUST",-2258.0,0.00025386,2,"2024-04-25T07:11:30.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472292,1714029090385,"fUST",-508.13,0.00025424,2,"2024-04-25T07:11:30.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472293,1714029090394,"fUST",-446.0,0.00025468,2,"2024-04-25T07:11:30.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472294,1714029090403,"fUST",-461.0,0.00025468,2,"2024-04-25T07:11:30.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472295,1714029090414,"fUST",-508.13,0.00025479,2,"2024-04-25T07:11:30.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472296,1714029090423,"fUST",-167.54782652,0.00025512,2,"2024-04-25T07:11:30.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472297,1714029090433,"fUST",-508.13,0.00025534,2,"2024-04-25T07:11:30.433",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472298,1714029090442,"fUST",-508.13,0.00025589,2,"2024-04-25T07:11:30.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472299,1714029090451,"fUST",-740.69282795,0.000256,2,"2024-04-25T07:11:30.451",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472300,1714029090460,"fUST",-1000.719805,0.000256,2,"2024-04-25T07:11:30.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472301,1714029090469,"fUST",-508.13,0.00025643,2,"2024-04-25T07:11:30.469",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472302,1714029090479,"fUST",-508.13,0.00025698,2,"2024-04-25T07:11:30.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472303,1714029090488,"fUST",-508.13,0.00025753,2,"2024-04-25T07:11:30.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472304,1714029090497,"fUST",-209.53956846,0.00025786,3,"2024-04-25T07:11:30.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472305,1714029090506,"fUST",-508.13,0.00025808,2,"2024-04-25T07:11:30.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472306,1714029090515,"fUST",-508.13,0.00025863,2,"2024-04-25T07:11:30.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472307,1714029090524,"fUST",-508.23507308,0.00025917,2,"2024-04-25T07:11:30.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472308,1714029090534,"fUST",-692.71514922,0.00026,2,"2024-04-25T07:11:30.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472309,1714029090543,"fUST",-154.84515385,0.00026,2,"2024-04-25T07:11:30.543",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472310,1714029090552,"fUST",-587.0,0.00026,2,"2024-04-25T07:11:30.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472311,1714029090561,"fUST",-1000.0,0.000261,2,"2024-04-25T07:11:30.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472312,1714029090570,"fUST",-1000.0,0.000263,2,"2024-04-25T07:11:30.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472313,1714029090579,"fUST",-1000.0,0.000263,2,"2024-04-25T07:11:30.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472314,1714029090588,"fUST",-1000.0,0.000263,2,"2024-04-25T07:11:30.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472315,1714029090597,"fUST",-1000.0,0.000263,2,"2024-04-25T07:11:30.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472316,1714029090607,"fUST",-1000.0,0.000263,2,"2024-04-25T07:11:30.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472317,1714029090617,"fUST",-25241.38684389,0.000263,2,"2024-04-25T07:11:30.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472318,1714029090627,"fUST",-353.1785027,0.00026314,2,"2024-04-25T07:11:30.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472319,1714029090637,"fUST",-353.1785027,0.00026387,2,"2024-04-25T07:11:30.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472320,1714029090647,"fUST",-353.1785027,0.00026391,2,"2024-04-25T07:11:30.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472321,1714029090657,"fUST",-2410.35017624,0.00026395,2,"2024-04-25T07:11:30.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472322,1714029090666,"fUST",-192.49960249,0.00026395,2,"2024-04-25T07:11:30.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472323,1714029090675,"fUST",-2410.35017624,0.00026411,2,"2024-04-25T07:11:30.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472324,1714029090683,"fUST",-180.02567509,0.00026419,2,"2024-04-25T07:11:30.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472325,1714029090692,"fUST",-2410.35017624,0.00026448,2,"2024-04-25T07:11:30.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472326,1714029090701,"fUST",-2410.35017624,0.00026465,2,"2024-04-25T07:11:30.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472327,1714029090711,"fUST",-1739.09950523,0.00026471,2,"2024-04-25T07:11:30.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472328,1714029090720,"fUST",-180.02567509,0.00026475,2,"2024-04-25T07:11:30.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472329,1714029090729,"fUST",-446.0,0.00026486,2,"2024-04-25T07:11:30.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472330,1714029090739,"fUST",-353.1785027,0.00026585,2,"2024-04-25T07:11:30.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472331,1714029090748,"fUST",-676.63055938,0.000266,2,"2024-04-25T07:11:30.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472332,1714029090758,"fUST",-1000.0,0.000266,2,"2024-04-25T07:11:30.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472333,1714029090766,"fUST",-786.94300056,0.00026666,9,"2024-04-25T07:11:30.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472334,1714029090775,"fUST",-446.0,0.00026681,2,"2024-04-25T07:11:30.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472335,1714029090784,"fUST",-2410.35017624,0.00026759,2,"2024-04-25T07:11:30.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472336,1714029090793,"fUST",-2410.35017624,0.00026776,2,"2024-04-25T07:11:30.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472337,1714029090804,"fUST",-159.098836,0.00026788,2,"2024-04-25T07:11:30.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472338,1714029090813,"fUST",-2410.35017624,0.00026822,2,"2024-04-25T07:11:30.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472339,1714029090823,"fUST",-1739.09950523,0.00026836,2,"2024-04-25T07:11:30.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472340,1714029090834,"fUST",-151.0,0.00026863,2,"2024-04-25T07:11:30.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472341,1714029090843,"fUST",-353.1785027,0.00026875,2,"2024-04-25T07:11:30.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472342,1714029090853,"fUST",-265.47387186,0.00026886,2,"2024-04-25T07:11:30.853",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472343,1714029090862,"fUST",-192.49960249,0.00026921,2,"2024-04-25T07:11:30.862",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472344,1714029090872,"fUST",-192.49960249,0.00026951,2,"2024-04-25T07:11:30.872",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472345,1714029090881,"fUST",-332.41265901,0.00027,20,"2024-04-25T07:11:30.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472346,1714029090890,"fUST",-199999.999999,0.00027,15,"2024-04-25T07:11:30.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472347,1714029090899,"fUST",-8519.0605649,0.00027,2,"2024-04-25T07:11:30.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472348,1714029090907,"fUST",-1739.09950523,0.00027002,2,"2024-04-25T07:11:30.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472349,1714029090916,"fUST",-353.1785027,0.00027007,2,"2024-04-25T07:11:30.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472350,1714029090925,"fUST",-1739.09950523,0.00027007,2,"2024-04-25T07:11:30.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472351,1714029090935,"fUST",-2410.35017624,0.00027032,2,"2024-04-25T07:11:30.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472352,1714029090944,"fUST",-353.1785027,0.00027066,2,"2024-04-25T07:11:30.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472353,1714029090952,"fUST",-158.02864404,0.00027067,2,"2024-04-25T07:11:30.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472354,1714029090961,"fUST",-192.49960249,0.00027068,2,"2024-04-25T07:11:30.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472355,1714029090971,"fUST",-1739.09950523,0.00027076,2,"2024-04-25T07:11:30.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472356,1714029090982,"fUST",-224.03345044,0.00027088,2,"2024-04-25T07:11:30.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472357,1714029090992,"fUST",-1000.0,0.000271,2,"2024-04-25T07:11:30.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472358,1714029091003,"fUST",-180.02567509,0.00027101,2,"2024-04-25T07:11:31.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472359,1714029091015,"fUST",-353.1785027,0.00027104,2,"2024-04-25T07:11:31.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472360,1714029091024,"fUST",-1739.09950523,0.00027128,2,"2024-04-25T07:11:31.024",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472361,1714029091033,"fUST",-192.49960249,0.00027165,2,"2024-04-25T07:11:31.033",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472362,1714029091044,"fUST",-2410.35017624,0.00027209,2,"2024-04-25T07:11:31.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472363,1714029091055,"fUST",-265.47387186,0.00027217,2,"2024-04-25T07:11:31.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472364,1714029091065,"fUST",-353.1785027,0.00027229,2,"2024-04-25T07:11:31.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472365,1714029091074,"fUST",-160.549889,0.00027236,2,"2024-04-25T07:11:31.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472366,1714029091083,"fUST",-180.02567509,0.00027239,2,"2024-04-25T07:11:31.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472367,1714029091094,"fUST",-1739.09950523,0.0002724,2,"2024-04-25T07:11:31.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472368,1714029091104,"fUST",-180.02567509,0.00027245,2,"2024-04-25T07:11:31.104",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472369,1714029091113,"fUST",-353.1785027,0.00027247,2,"2024-04-25T07:11:31.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472370,1714029091122,"fUST",-180.02567509,0.00027274,2,"2024-04-25T07:11:31.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472371,1714029091132,"fUST",-1739.09950523,0.0002731,2,"2024-04-25T07:11:31.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472372,1714029091141,"fUST",-265.47387186,0.00027318,2,"2024-04-25T07:11:31.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472373,1714029091152,"fUST",-1739.09950523,0.00027341,2,"2024-04-25T07:11:31.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472374,1714029091161,"fUST",-353.1785027,0.00027378,2,"2024-04-25T07:11:31.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472375,1714029091170,"fUST",-353.1785027,0.00027379,2,"2024-04-25T07:11:31.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472376,1714029091180,"fUST",-353.1785027,0.00027385,2,"2024-04-25T07:11:31.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472377,1714029091189,"fUST",-200.0,0.00027397,2,"2024-04-25T07:11:31.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472378,1714029091198,"fUST",-200.0,0.00027397,2,"2024-04-25T07:11:31.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472379,1714029091208,"fUST",-200.0,0.00027397,2,"2024-04-25T07:11:31.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472380,1714029091217,"fUST",-162.08796362,0.00027397,2,"2024-04-25T07:11:31.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472381,1714029091327,"fUST",-500.0,0.00027397,14,"2024-04-25T07:11:31.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472382,1714029091337,"fUST",-500.0,0.00027397,14,"2024-04-25T07:11:31.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472383,1714029091347,"fUST",-500.0,0.00027397,14,"2024-04-25T07:11:31.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472384,1714029091358,"fUST",-500.0,0.00027397,14,"2024-04-25T07:11:31.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472385,1714029091367,"fUST",-517.43356837,0.00027397,14,"2024-04-25T07:11:31.367",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472386,1714029091378,"fUST",-192.49960249,0.00027397,2,"2024-04-25T07:11:31.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472387,1714029091387,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472388,1714029091397,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.397",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472389,1714029091406,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472390,1714029091416,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.416",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472391,1714029091426,"fUST",-216.38176887,0.00027397,2,"2024-04-25T07:11:31.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472392,1714029091435,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472393,1714029091444,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472394,1714029091453,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472395,1714029091463,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.463",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472396,1714029091472,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.472",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472397,1714029091481,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472398,1714029091491,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472399,1714029091500,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.500",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472400,1714029091509,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472401,1714029091518,"fUST",-500.0,0.00027397,2,"2024-04-25T07:11:31.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472402,1714029091527,"fUST",-453.88,0.00027397,10,"2024-04-25T07:11:31.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472403,1714029091537,"fUST",-383.616166,0.00027397,2,"2024-04-25T07:11:31.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472404,1714029091546,"fUST",-366.383834,0.00027397,2,"2024-04-25T07:11:31.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472405,1714029091556,"fUST",-1000.0,0.00027397,2,"2024-04-25T07:11:31.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472406,1714029091566,"fUST",-166.666666,0.00027397,2,"2024-04-25T07:11:31.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472407,1714029091575,"fUST",-975.28411803,0.000274,2,"2024-04-25T07:11:31.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472408,1714029091584,"fUST",-353.1785027,0.00027441,2,"2024-04-25T07:11:31.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472409,1714029091593,"fUST",-265.47387186,0.00027477,2,"2024-04-25T07:11:31.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472410,1714029091602,"fUST",-2410.35017624,0.00027481,2,"2024-04-25T07:11:31.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472411,1714029091611,"fUST",-43284.80514533,0.000275,2,"2024-04-25T07:11:31.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472412,1714029091621,"fUST",-801.93433155,0.000275,17,"2024-04-25T07:11:31.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472413,1714029091630,"fUST",-446.0,0.00027505,2,"2024-04-25T07:11:31.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472414,1714029091640,"fUST",-180.02567509,0.00027537,2,"2024-04-25T07:11:31.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472415,1714029091649,"fUST",-265.47387186,0.00027567,2,"2024-04-25T07:11:31.649",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472416,1714029091660,"fUST",-1000.0,0.000276,2,"2024-04-25T07:11:31.660",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472417,1714029091669,"fUST",-2410.35017624,0.00027618,2,"2024-04-25T07:11:31.669",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472418,1714029091679,"fUST",-3805.11577129,0.0002763,2,"2024-04-25T07:11:31.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472419,1714029091688,"fUST",-265.47387186,0.00027632,2,"2024-04-25T07:11:31.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472420,1714029091696,"fUST",-265.47387186,0.00027664,2,"2024-04-25T07:11:31.696",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472421,1714029091705,"fUST",-180.02567509,0.0002768,2,"2024-04-25T07:11:31.705",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472422,1714029091714,"fUST",-180.02567509,0.00027699,2,"2024-04-25T07:11:31.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472423,1714029091723,"fUST",-1146.0,0.000277,2,"2024-04-25T07:11:31.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472424,1714029091732,"fUST",-1739.09950523,0.00027715,2,"2024-04-25T07:11:31.732",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472425,1714029091741,"fUST",-1739.09950523,0.00027751,2,"2024-04-25T07:11:31.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472426,1714029091751,"fUST",-180.02567509,0.00027837,2,"2024-04-25T07:11:31.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472427,1714029091760,"fUST",-248.62,0.0002787,7,"2024-04-25T07:11:31.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472428,1714029091768,"fUST",-353.1785027,0.00027873,2,"2024-04-25T07:11:31.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472429,1714029091777,"fUST",-265.47387186,0.00027876,2,"2024-04-25T07:11:31.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472430,1714029091786,"fUST",-150.5,0.0002788,7,"2024-04-25T07:11:31.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472431,1714029091795,"fUST",-150.5,0.0002789,7,"2024-04-25T07:11:31.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472432,1714029091804,"fUST",-446.0,0.00027893,2,"2024-04-25T07:11:31.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472433,1714029091813,"fUST",-180.02567509,0.0002792,2,"2024-04-25T07:11:31.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472434,1714029091823,"fUST",-3162.0,0.00027925,2,"2024-04-25T07:11:31.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472435,1714029091833,"fUST",-265.47387186,0.00027959,2,"2024-04-25T07:11:31.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472436,1714029091842,"fUST",-192.49960249,0.00027967,2,"2024-04-25T07:11:31.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472437,1714029091852,"fUST",-508.51866687,0.00028,2,"2024-04-25T07:11:31.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472438,1714029091861,"fUST",-39618.0,0.00028,14,"2024-04-25T07:11:31.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472439,1714029091871,"fUST",-29828.00283952,0.00028,2,"2024-04-25T07:11:31.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472440,1714029091880,"fUST",-120009.03093452,0.00028,2,"2024-04-25T07:11:31.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472441,1714029091889,"fUST",-2410.35017624,0.00028007,2,"2024-04-25T07:11:31.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472442,1714029091898,"fUST",-192.49960249,0.00028024,2,"2024-04-25T07:11:31.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472443,1714029091907,"fUST",-166.666666,0.00028038,2,"2024-04-25T07:11:31.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472444,1714029091917,"fUST",-153.23956811,0.00028042,2,"2024-04-25T07:11:31.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472445,1714029091926,"fUST",-192.49960249,0.00028054,2,"2024-04-25T07:11:31.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472446,1714029091935,"fUST",-1739.09950523,0.00028054,2,"2024-04-25T07:11:31.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472447,1714029091944,"fUST",-2866.16345065,0.00028054,2,"2024-04-25T07:11:31.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472448,1714029091953,"fUST",-14494.97689305,0.00028054,2,"2024-04-25T07:11:31.953",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472449,1714029091962,"fUST",-2706.43011608,0.00028054,2,"2024-04-25T07:11:31.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472450,1714029091971,"fUST",-87873.09700917,0.00028054,2,"2024-04-25T07:11:31.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472451,1714029091980,"fUST",-300.0,0.00028054,2,"2024-04-25T07:11:31.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472452,1714029091989,"fUST",-780.82989321,0.00028054,2,"2024-04-25T07:11:31.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472453,1714029091998,"fUST",-1191.19134343,0.00028054,14,"2024-04-25T07:11:31.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472454,1714029092007,"fUST",-224.46323515,0.00028054,10,"2024-04-25T07:11:32.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472455,1714029092020,"fUST",-286.37957798,0.00028054,2,"2024-04-25T07:11:32.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472456,1714029092029,"fUST",-4085.19023095,0.00028054,2,"2024-04-25T07:11:32.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472457,1714029092038,"fUST",-315.29388271,0.00028054,2,"2024-04-25T07:11:32.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472458,1714029092047,"fUST",-280.95322238,0.00028054,2,"2024-04-25T07:11:32.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472459,1714029092057,"fUST",-9934.92062707,0.00028054,2,"2024-04-25T07:11:32.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472460,1714029092066,"fUST",-151.88464058,0.00028054,2,"2024-04-25T07:11:32.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472461,1714029092075,"fUST",-1022.1980475,0.00028054,10,"2024-04-25T07:11:32.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472462,1714029092085,"fUST",-27892.58056186,0.00028054,2,"2024-04-25T07:11:32.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472463,1714029092095,"fUST",-468.7732375,0.00028054,2,"2024-04-25T07:11:32.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472464,1714029092104,"fUST",-430.43996774,0.00028054,2,"2024-04-25T07:11:32.104",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472465,1714029092113,"fUST",-3009.88890173,0.00028054,2,"2024-04-25T07:11:32.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472466,1714029092122,"fUST",-1002.77188227,0.00028054,2,"2024-04-25T07:11:32.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472467,1714029092131,"fUST",-250.0,0.00028054,7,"2024-04-25T07:11:32.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472468,1714029092140,"fUST",-250.0,0.00028054,14,"2024-04-25T07:11:32.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472469,1714029092149,"fUST",-250.0,0.00028054,21,"2024-04-25T07:11:32.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472470,1714029092158,"fUST",-250.0,0.00028054,28,"2024-04-25T07:11:32.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472471,1714029092167,"fUST",-27131.55387608,0.00028054,2,"2024-04-25T07:11:32.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472472,1714029092177,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472473,1714029092187,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.187",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472474,1714029092197,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472475,1714029092206,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472476,1714029092215,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472477,1714029092225,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472478,1714029092234,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472479,1714029092244,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472480,1714029092254,"fUST",-846.8659216,0.00028054,10,"2024-04-25T07:11:32.254",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472481,1714029092263,"fUST",-858.0,0.00028054,10,"2024-04-25T07:11:32.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472482,1714029092272,"fUST",-2397.60184685,0.00028054,2,"2024-04-25T07:11:32.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472483,1714029092281,"fUST",-386.55017178,0.00028054,2,"2024-04-25T07:11:32.281",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472484,1714029092290,"fUST",-331.88728379,0.00028054,2,"2024-04-25T07:11:32.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472485,1714029092300,"fUST",-5917.76706405,0.00028054,4,"2024-04-25T07:11:32.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472486,1714029092309,"fUST",-1000.0,0.00028054,90,"2024-04-25T07:11:32.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472487,1714029092319,"fUST",-1000.0,0.00028054,90,"2024-04-25T07:11:32.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472488,1714029092328,"fUST",-502.199999,0.00028054,90,"2024-04-25T07:11:32.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472489,1714029092337,"fUST",-1000.0,0.00028054,120,"2024-04-25T07:11:32.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472490,1714029092346,"fUST",-1000.0,0.00028054,120,"2024-04-25T07:11:32.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472491,1714029092355,"fUST",-502.199999,0.00028054,120,"2024-04-25T07:11:32.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472492,1714029092365,"fUST",-177.75,0.00028054,30,"2024-04-25T07:11:32.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472493,1714029092375,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.375",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472494,1714029092384,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472495,1714029092393,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.393",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472496,1714029092402,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.402",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472497,1714029092412,"fUST",-188.66516417,0.00028054,30,"2024-04-25T07:11:32.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472498,1714029092421,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.421",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472499,1714029092431,"fUST",-153.23956811,0.00028054,2,"2024-04-25T07:11:32.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472500,1714029092440,"fUST",-153.23956808,0.00028054,2,"2024-04-25T07:11:32.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472501,1714029092449,"fUST",-265.47387186,0.00028085,2,"2024-04-25T07:11:32.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472502,1714029092459,"fUST",-265.47387186,0.00028093,2,"2024-04-25T07:11:32.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472503,1714029092468,"fUST",-192.49960249,0.00028121,2,"2024-04-25T07:11:32.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472504,1714029092478,"fUST",-180.02567509,0.00028127,2,"2024-04-25T07:11:32.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472505,1714029092487,"fUST",-150.99338347,0.00028168,2,"2024-04-25T07:11:32.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472506,1714029092496,"fUST",-353.1785027,0.00028232,2,"2024-04-25T07:11:32.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472507,1714029092506,"fUST",-1739.09950523,0.00028257,2,"2024-04-25T07:11:32.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472508,1714029092515,"fUST",-2410.35017624,0.00028271,2,"2024-04-25T07:11:32.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472509,1714029092524,"fUST",-192.49960249,0.00028285,2,"2024-04-25T07:11:32.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472510,1714029092534,"fUST",-180.02567509,0.00028365,2,"2024-04-25T07:11:32.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472511,1714029092543,"fUST",-2410.35017624,0.00028435,2,"2024-04-25T07:11:32.543",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472512,1714029092552,"fUST",-2410.35017624,0.00028457,2,"2024-04-25T07:11:32.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472513,1714029092562,"fUST",-265.47387186,0.00028468,2,"2024-04-25T07:11:32.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472514,1714029092571,"fUST",-192.49960249,0.00028472,2,"2024-04-25T07:11:32.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472515,1714029092581,"fUST",-180.02567509,0.00028497,2,"2024-04-25T07:11:32.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472516,1714029092590,"fUST",-446.0,0.00028524,2,"2024-04-25T07:11:32.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472517,1714029092600,"fUST",-265.47387186,0.00028568,2,"2024-04-25T07:11:32.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472518,1714029092609,"fUST",-265.47387186,0.00028588,2,"2024-04-25T07:11:32.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472519,1714029092618,"fUST",-353.1785027,0.00028588,2,"2024-04-25T07:11:32.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472520,1714029092628,"fUST",-1739.09950523,0.0002862,2,"2024-04-25T07:11:32.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472521,1714029092637,"fUST",-180.02567509,0.0002866,2,"2024-04-25T07:11:32.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472522,1714029092646,"fUST",-1739.09950523,0.00028677,2,"2024-04-25T07:11:32.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472523,1714029092656,"fUST",-166.666666,0.00028679,2,"2024-04-25T07:11:32.656",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472524,1714029092665,"fUST",-2410.35017624,0.0002873,2,"2024-04-25T07:11:32.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472525,1714029092675,"fUST",-2410.35017624,0.00028748,2,"2024-04-25T07:11:32.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472526,1714029092684,"fUST",-265.47387186,0.00028763,2,"2024-04-25T07:11:32.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472527,1714029092693,"fUST",-188354.55086785,0.0002877,2,"2024-04-25T07:11:32.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472528,1714029092702,"fUST",-2410.35017624,0.00028804,2,"2024-04-25T07:11:32.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472529,1714029092711,"fUST",-192.49960249,0.00028813,2,"2024-04-25T07:11:32.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472530,1714029092721,"fUST",-150.99338348,0.0002883,2,"2024-04-25T07:11:32.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472531,1714029092730,"fUST",-192.49960249,0.00028841,2,"2024-04-25T07:11:32.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472532,1714029092739,"fUST",-353.1785027,0.00028857,2,"2024-04-25T07:11:32.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472533,1714029092748,"fUST",-2410.35017624,0.0002888,2,"2024-04-25T07:11:32.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472534,1714029092758,"fUST",-180.02567509,0.00028913,2,"2024-04-25T07:11:32.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472535,1714029092767,"fUST",-180.02567509,0.00028917,2,"2024-04-25T07:11:32.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472536,1714029092777,"fUST",-353.1785027,0.00028951,2,"2024-04-25T07:11:32.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472537,1714029092786,"fUST",-1739.09950523,0.00028961,2,"2024-04-25T07:11:32.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472538,1714029092796,"fUST",-1739.09950523,0.00028967,2,"2024-04-25T07:11:32.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472539,1714029092805,"fUST",-353.1785027,0.00028981,2,"2024-04-25T07:11:32.805",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472540,1714029092815,"fUST",-842.99041656,0.00029,2,"2024-04-25T07:11:32.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472541,1714029092824,"fUST",-80000.0,0.00029,7,"2024-04-25T07:11:32.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472542,1714029092833,"fUST",-1809.43657788,0.00029,2,"2024-04-25T07:11:32.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472543,1714029092843,"fUST",-11369.33265578,0.00029,2,"2024-04-25T07:11:32.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472544,1714029092852,"fUST",-29999.999999,0.00029,4,"2024-04-25T07:11:32.852",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472545,1714029092861,"fUST",-180.02567509,0.00029019,2,"2024-04-25T07:11:32.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472546,1714029092871,"fUST",-180.02567509,0.00029046,2,"2024-04-25T07:11:32.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472547,1714029092880,"fUST",-180.02567509,0.0002905,2,"2024-04-25T07:11:32.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472548,1714029092889,"fUST",-858.0,0.00029081,5,"2024-04-25T07:11:32.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472549,1714029092899,"fUST",-446.0,0.00029106,2,"2024-04-25T07:11:32.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472550,1714029092908,"fUST",-1739.09950523,0.00029108,2,"2024-04-25T07:11:32.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472551,1714029093015,"fUST",-180.02567509,0.00029126,2,"2024-04-25T07:11:33.015",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472552,1714029093024,"fUST",-180.02567509,0.00029141,2,"2024-04-25T07:11:33.024",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472553,1714029093034,"fUST",-192.49960249,0.00029151,2,"2024-04-25T07:11:33.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472554,1714029093044,"fUST",-1739.09950523,0.00029172,2,"2024-04-25T07:11:33.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472555,1714029093054,"fUST",-2410.35017624,0.00029183,2,"2024-04-25T07:11:33.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472556,1714029093064,"fUST",-180.02567509,0.00029215,2,"2024-04-25T07:11:33.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472557,1714029093074,"fUST",-192.49960249,0.00029225,2,"2024-04-25T07:11:33.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472558,1714029093083,"fUST",-158.02864404,0.00029273,2,"2024-04-25T07:11:33.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472559,1714029093094,"fUST",-166.666666,0.00029321,2,"2024-04-25T07:11:33.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472560,1714029093105,"fUST",-265.47387186,0.00029339,2,"2024-04-25T07:11:33.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472561,1714029093115,"fUST",-1739.09950523,0.00029342,2,"2024-04-25T07:11:33.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472562,1714029093125,"fUST",-1739.09950523,0.00029358,2,"2024-04-25T07:11:33.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472563,1714029093134,"fUST",-265.47387186,0.0002936,2,"2024-04-25T07:11:33.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472564,1714029093143,"fUST",-180.02567509,0.00029379,2,"2024-04-25T07:11:33.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472565,1714029093152,"fUST",-180.02567509,0.00029398,2,"2024-04-25T07:11:33.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472566,1714029093162,"fUST",-192.49960249,0.000294,2,"2024-04-25T07:11:33.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472567,1714029093172,"fUST",-1739.09950523,0.00029489,2,"2024-04-25T07:11:33.172",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472568,1714029093181,"fUST",-1739.09950523,0.00029537,2,"2024-04-25T07:11:33.181",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472569,1714029093191,"fUST",-446.0,0.00029543,2,"2024-04-25T07:11:33.191",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472570,1714029093200,"fUST",-180.02567509,0.00029556,2,"2024-04-25T07:11:33.200",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472571,1714029093210,"fUST",-192.49960249,0.0002957,2,"2024-04-25T07:11:33.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472572,1714029093219,"fUST",-1739.09950523,0.00029606,2,"2024-04-25T07:11:33.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472573,1714029093228,"fUST",-2410.35017624,0.00029616,2,"2024-04-25T07:11:33.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472574,1714029093238,"fUST",-265.47387186,0.00029646,2,"2024-04-25T07:11:33.238",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472575,1714029093248,"fUST",-265.47387186,0.0002969,2,"2024-04-25T07:11:33.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472576,1714029093259,"fUST",-192.49960249,0.00029695,2,"2024-04-25T07:11:33.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472577,1714029093268,"fUST",-180.02567509,0.00029705,2,"2024-04-25T07:11:33.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472578,1714029093278,"fUST",-265.47387186,0.00029714,2,"2024-04-25T07:11:33.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472579,1714029093287,"fUST",-192.49960249,0.0002972,2,"2024-04-25T07:11:33.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472580,1714029093296,"fUST",-192.49960249,0.00029732,2,"2024-04-25T07:11:33.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472581,1714029093305,"fUST",-353.1785027,0.00029738,2,"2024-04-25T07:11:33.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472582,1714029093314,"fUST",-180.02567509,0.0002974,2,"2024-04-25T07:11:33.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472583,1714029093323,"fUST",-158.02864406,0.00029741,2,"2024-04-25T07:11:33.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472584,1714029093333,"fUST",-160.0,0.00029761,3,"2024-04-25T07:11:33.333",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472585,1714029093342,"fUST",-2410.35017624,0.00029765,2,"2024-04-25T07:11:33.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472586,1714029093351,"fUST",-180.02567509,0.00029793,2,"2024-04-25T07:11:33.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472587,1714029093360,"fUST",-353.1785027,0.00029795,2,"2024-04-25T07:11:33.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472588,1714029093371,"fUST",-265.47387186,0.00029823,2,"2024-04-25T07:11:33.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472589,1714029093381,"fUST",-353.1785027,0.00029851,2,"2024-04-25T07:11:33.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472590,1714029093390,"fUST",-265.47387186,0.00029858,2,"2024-04-25T07:11:33.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472591,1714029093399,"fUST",-192.49960249,0.0002986,2,"2024-04-25T07:11:33.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472592,1714029093409,"fUST",-595.982,0.000299,5,"2024-04-25T07:11:33.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472593,1714029093419,"fUST",-160.0,0.0002995,4,"2024-04-25T07:11:33.419",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472594,1714029093428,"fUST",-166.666666,0.00029962,2,"2024-04-25T07:11:33.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472595,1714029093437,"fUST",-353.1785027,0.00029962,2,"2024-04-25T07:11:33.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472596,1714029093446,"fUST",-192.49960249,0.00029982,2,"2024-04-25T07:11:33.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472597,1714029093455,"fUST",-6711.6604987,0.00029987,2,"2024-04-25T07:11:33.455",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472598,1714029093465,"fUST",-2410.35017624,0.00029989,2,"2024-04-25T07:11:33.465",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472599,1714029093474,"fUST",-154.82968734,0.0003,4,"2024-04-25T07:11:33.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472600,1714029093483,"fUST",-154.82968734,0.0003,4,"2024-04-25T07:11:33.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472601,1714029093493,"fUST",-1834.20701,0.0003,2,"2024-04-25T07:11:33.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472602,1714029093502,"fUST",-3641.75095553,0.0003,2,"2024-04-25T07:11:33.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472603,1714029093511,"fUST",-43652.84933711,0.0003,7,"2024-04-25T07:11:33.511",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472604,1714029093520,"fUST",-2659.0,0.0003,2,"2024-04-25T07:11:33.520",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472605,1714029093530,"fUST",-2237.54699317,0.0003,10,"2024-04-25T07:11:33.530",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472606,1714029093539,"fUST",-598.504895,0.0003,5,"2024-04-25T07:11:33.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472607,1714029093548,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.548",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472608,1714029093558,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.558",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472609,1714029093567,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.567",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472610,1714029093576,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472611,1714029093585,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.585",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472612,1714029093594,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472613,1714029093603,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472614,1714029093612,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472615,1714029093622,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.622",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472616,1714029093632,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472617,1714029093641,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472618,1714029093650,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472619,1714029093660,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.660",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472620,1714029093669,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.669",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472621,1714029093678,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.678",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472622,1714029093688,"fUST",-362.83846172,0.0003,2,"2024-04-25T07:11:33.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472623,1714029093697,"fUST",-362.83846,0.0003,2,"2024-04-25T07:11:33.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472624,1714029093706,"fUST",-576.6997455,0.0003,2,"2024-04-25T07:11:33.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472625,1714029093715,"fUST",-2000.0,0.0003,15,"2024-04-25T07:11:33.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472626,1714029093724,"fUST",-20000.0,0.0003,2,"2024-04-25T07:11:33.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472627,1714029093734,"fUST",-180.42057769,0.0003,2,"2024-04-25T07:11:33.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472628,1714029093743,"fUST",-309.6903087,0.0003,2,"2024-04-25T07:11:33.743",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472629,1714029093752,"fUST",-244.06828655,0.0003,30,"2024-04-25T07:11:33.752",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472630,1714029093763,"fUST",-166.666666,0.0003,2,"2024-04-25T07:11:33.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472631,1714029093772,"fUST",-259.0,0.0003,2,"2024-04-25T07:11:33.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472632,1714029093781,"fUST",-192.49960249,0.00030032,7,"2024-04-25T07:11:33.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472633,1714029093790,"fUST",-1739.09950523,0.00030076,7,"2024-04-25T07:11:33.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472634,1714029093799,"fUST",-2410.35017624,0.00030082,7,"2024-04-25T07:11:33.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472635,1714029093809,"fUST",-2410.35017624,0.00030094,7,"2024-04-25T07:11:33.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472636,1714029093819,"fUST",-353.1785027,0.000301,7,"2024-04-25T07:11:33.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472637,1714029093828,"fUST",-353.1785027,0.00030102,7,"2024-04-25T07:11:33.828",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472638,1714029093838,"fUST",-192.49960249,0.00030133,7,"2024-04-25T07:11:33.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472639,1714029093847,"fUST",-4784.78,0.00030136,2,"2024-04-25T07:11:33.847",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472640,1714029093857,"fUST",-167.367272,0.00030137,2,"2024-04-25T07:11:33.857",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472641,1714029093866,"fUST",-167.367272,0.00030137,61,"2024-04-25T07:11:33.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472642,1714029093876,"fUST",-167.367272,0.00030137,120,"2024-04-25T07:11:33.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472643,1714029093886,"fUST",-160.0,0.00030138,5,"2024-04-25T07:11:33.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472644,1714029093895,"fUST",-265.47387186,0.00030145,7,"2024-04-25T07:11:33.895",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472645,1714029093904,"fUST",-265.47387186,0.00030268,7,"2024-04-25T07:11:33.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472646,1714029093913,"fUST",-2410.35017624,0.00030274,7,"2024-04-25T07:11:33.913",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472647,1714029093933,"fUST",-1739.09950523,0.00030276,7,"2024-04-25T07:11:33.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472648,1714029093942,"fUST",-192.49960249,0.00030293,7,"2024-04-25T07:11:33.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472649,1714029093952,"fUST",-1739.09950523,0.00030298,7,"2024-04-25T07:11:33.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472650,1714029093961,"fUST",-265.47387186,0.0003031,7,"2024-04-25T07:11:33.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472651,1714029093971,"fUST",-160.0,0.00030326,6,"2024-04-25T07:11:33.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472652,1714029093980,"fUST",-353.1785027,0.0003037,7,"2024-04-25T07:11:33.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472653,1714029093990,"fUST",-265.47387186,0.0003039,7,"2024-04-25T07:11:33.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472654,1714029093999,"fUST",-2410.35017624,0.00030451,7,"2024-04-25T07:11:33.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472655,1714029094011,"fUST",-2410.35017624,0.00030494,7,"2024-04-25T07:11:34.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472656,1714029094022,"fUST",-160.0,0.00030515,7,"2024-04-25T07:11:34.022",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472657,1714029094031,"fUST",-192.49960249,0.00030517,7,"2024-04-25T07:11:34.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472658,1714029094041,"fUST",-353.1785027,0.00030549,7,"2024-04-25T07:11:34.041",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472659,1714029094050,"fUST",-353.1785027,0.0003056,7,"2024-04-25T07:11:34.050",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472660,1714029094061,"fUST",-446.0,0.00030561,2,"2024-04-25T07:11:34.061",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472661,1714029094071,"fUST",-2410.35017624,0.00030595,7,"2024-04-25T07:11:34.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472662,1714029094080,"fUST",-166.666666,0.00030603,2,"2024-04-25T07:11:34.080",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472663,1714029094090,"fUST",-858.0,0.00030612,5,"2024-04-25T07:11:34.090",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472664,1714029094100,"fUST",-265.47387186,0.00030613,7,"2024-04-25T07:11:34.100",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472665,1714029094109,"fUST",-192.49960249,0.00030614,7,"2024-04-25T07:11:34.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472666,1714029094118,"fUST",-192.49960249,0.00030619,7,"2024-04-25T07:11:34.118",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472667,1714029094129,"fUST",-265.47387186,0.00030657,7,"2024-04-25T07:11:34.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472668,1714029094138,"fUST",-265.47387186,0.00030661,7,"2024-04-25T07:11:34.138",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472669,1714029094147,"fUST",-353.17850271,0.00030663,7,"2024-04-25T07:11:34.147",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472670,1714029094157,"fUST",-180.02567522,0.00030667,7,"2024-04-25T07:11:34.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472671,1714029094165,"fUST",-265.473872,0.00030683,7,"2024-04-25T07:11:34.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472672,1714029094175,"fUST",-1739.09950523,0.00030694,7,"2024-04-25T07:11:34.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472673,1714029094184,"fUST",-1739.09950523,0.00030699,7,"2024-04-25T07:11:34.184",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472674,1714029094194,"fUST",-160.0,0.00030703,8,"2024-04-25T07:11:34.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472675,1714029094203,"fUST",-4427.0,0.00030718,2,"2024-04-25T07:11:34.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472676,1714029094212,"fUST",-1739.09950542,0.00030728,7,"2024-04-25T07:11:34.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472677,1714029094221,"fUST",-2410.35017635,0.00030757,7,"2024-04-25T07:11:34.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472678,1714029094230,"fUST",-192.49960271,0.00030768,7,"2024-04-25T07:11:34.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472679,1714029094239,"fUST",-160.0,0.00030891,9,"2024-04-25T07:11:34.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472680,1714029094248,"fUST",-2020.13493977,0.00031,2,"2024-04-25T07:11:34.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472681,1714029094258,"fUST",-1964.27711413,0.00031,2,"2024-04-25T07:11:34.258",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472682,1714029094267,"fUST",-160.0,0.0003108,10,"2024-04-25T07:11:34.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472683,1714029094276,"fUST",-4784.78,0.00031232,5,"2024-04-25T07:11:34.276",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472684,1714029094286,"fUST",-160.0,0.00031268,11,"2024-04-25T07:11:34.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472685,1714029094295,"fUST",-160.0,0.00031457,12,"2024-04-25T07:11:34.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472686,1714029094305,"fUST",-160.0,0.00031645,13,"2024-04-25T07:11:34.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472687,1714029094314,"fUST",-1000.0,0.000318,10,"2024-04-25T07:11:34.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472688,1714029094324,"fUST",-160.0,0.00031833,14,"2024-04-25T07:11:34.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472689,1714029094333,"fUST",-191.40398273,0.00032,4,"2024-04-25T07:11:34.333",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472690,1714029094342,"fUST",-1360.42865494,0.00032,3,"2024-04-25T07:11:34.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472691,1714029094351,"fUST",-160.0,0.00032022,15,"2024-04-25T07:11:34.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472692,1714029094361,"fUST",-160.0,0.0003221,16,"2024-04-25T07:11:34.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472693,1714029094371,"fUST",-858.0,0.00032223,5,"2024-04-25T07:11:34.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472694,1714029094379,"fUST",-4784.78,0.00032328,8,"2024-04-25T07:11:34.379",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472695,1714029094389,"fUST",-160.0,0.00032398,17,"2024-04-25T07:11:34.389",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472696,1714029094399,"fUST",-160.0,0.00032587,18,"2024-04-25T07:11:34.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472697,1714029094408,"fUST",-150.92453773,0.0003267,2,"2024-04-25T07:11:34.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472698,1714029094417,"fUST",-160.0,0.00032775,19,"2024-04-25T07:11:34.417",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472699,1714029094427,"fUST",-1000.0,0.000328,11,"2024-04-25T07:11:34.427",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472700,1714029094436,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.436",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472701,1714029094445,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.445",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472702,1714029094454,"fUST",-175.90268553,0.00032876,2,"2024-04-25T07:11:34.454",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472703,1714029094463,"fUST",-246.94067803,0.00032876,2,"2024-04-25T07:11:34.463",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472704,1714029094473,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472705,1714029094482,"fUST",-342.97849697,0.00032876,2,"2024-04-25T07:11:34.482",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472706,1714029094583,"fUST",-479.18602026,0.00032876,2,"2024-04-25T07:11:34.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472707,1714029094593,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472708,1714029094602,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472709,1714029094611,"fUST",-231.4602576,0.00032876,2,"2024-04-25T07:11:34.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472710,1714029094621,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472711,1714029094630,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472712,1714029094640,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472713,1714029094649,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.649",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472714,1714029094659,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472715,1714029094668,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.668",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472716,1714029094677,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.677",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472717,1714029094687,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.687",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472718,1714029094696,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.696",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472719,1714029094705,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.705",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472720,1714029094714,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472721,1714029094724,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.724",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472722,1714029094733,"fUST",-592.7350438,0.00032876,2,"2024-04-25T07:11:34.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472723,1714029094743,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.743",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472724,1714029094753,"fUST",-550.0,0.00032876,2,"2024-04-25T07:11:34.753",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472725,1714029094762,"fUST",-500.0,0.00032876,2,"2024-04-25T07:11:34.762",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472726,1714029094771,"fUST",-408.93416574,0.00032876,2,"2024-04-25T07:11:34.771",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472727,1714029094780,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472728,1714029094790,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472729,1714029094799,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472730,1714029094808,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.808",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472731,1714029094818,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472732,1714029094827,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472733,1714029094836,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472734,1714029094846,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472735,1714029094855,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472736,1714029094864,"fUST",-14465.99,0.00032961,2,"2024-04-25T07:11:34.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472737,1714029094875,"fUST",-160.0,0.00032963,20,"2024-04-25T07:11:34.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472738,1714029094884,"fUST",-502.93134522,0.00033,2,"2024-04-25T07:11:34.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472739,1714029094893,"fUST",-259.0,0.00033,2,"2024-04-25T07:11:34.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472740,1714029094902,"fUST",-259.0,0.00033,2,"2024-04-25T07:11:34.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472741,1714029094912,"fUST",-160.0,0.00033152,21,"2024-04-25T07:11:34.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472742,1714029094920,"fUST",-383.616166,0.00033165,2,"2024-04-25T07:11:34.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472743,1714029094929,"fUST",-366.383834,0.00033165,2,"2024-04-25T07:11:34.929",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472744,1714029094940,"fUST",-301.84907546,0.00033219,4,"2024-04-25T07:11:34.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472745,1714029094950,"fUST",-160.0,0.0003334,22,"2024-04-25T07:11:34.950",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472746,1714029094959,"fUST",-4784.78,0.00033424,14,"2024-04-25T07:11:34.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472747,1714029094969,"fUST",-154.92253873,0.00033487,7,"2024-04-25T07:11:34.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472748,1714029094978,"fUST",-160.0,0.00033528,23,"2024-04-25T07:11:34.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472749,1714029094988,"fUST",-252.39229688,0.00033579,2,"2024-04-25T07:11:34.988",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472750,1714029094997,"fUST",-160.0,0.00033717,24,"2024-04-25T07:11:34.997",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472751,1714029095007,"fUST",-603.69815092,0.00033777,7,"2024-04-25T07:11:35.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472752,1714029095021,"fUST",-6198.0,0.00033789,2,"2024-04-25T07:11:35.021",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472753,1714029095031,"fUST",-1000.0,0.000338,13,"2024-04-25T07:11:35.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472754,1714029095041,"fUST",-160.0,0.00033905,25,"2024-04-25T07:11:35.041",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472755,1714029095051,"fUST",-858.0,0.00033919,5,"2024-04-25T07:11:35.051",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472756,1714029095062,"fUST",-465.92917544,0.00034,4,"2024-04-25T07:11:35.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472757,1714029095071,"fUST",-1000.0,0.00034,2,"2024-04-25T07:11:35.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472758,1714029095082,"fUST",-2994.16832323,0.00034,60,"2024-04-25T07:11:35.082",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472759,1714029095092,"fUST",-160.0,0.00034094,26,"2024-04-25T07:11:35.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472760,1714029095101,"fUST",-160.0,0.00034282,27,"2024-04-25T07:11:35.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472761,1714029095111,"fUST",-166.91046477,0.00034345,4,"2024-04-25T07:11:35.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472762,1714029095121,"fUST",-159.098836,0.00034399,2,"2024-04-25T07:11:35.121",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472763,1714029095132,"fUST",-160.0,0.0003447,28,"2024-04-25T07:11:35.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472764,1714029095142,"fUST",-4784.78,0.0003452,17,"2024-04-25T07:11:35.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472765,1714029095152,"fUST",-20781.46786793,0.00034555,10,"2024-04-25T07:11:35.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472766,1714029095163,"fUST",-160.0,0.00034659,29,"2024-04-25T07:11:35.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472767,1714029095173,"fUST",-5000.0,0.0003469,2,"2024-04-25T07:11:35.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472768,1714029095183,"fUST",-1270.67915196,0.00034728,12,"2024-04-25T07:11:35.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472769,1714029095193,"fUST",-12749.46392609,0.00035,4,"2024-04-25T07:11:35.193",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472770,1714029095202,"fUST",-1024.29543692,0.00035,2,"2024-04-25T07:11:35.202",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472771,1714029095212,"fUST",-5312.69548551,0.00035,4,"2024-04-25T07:11:35.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472772,1714029095221,"fUST",-214.38520539,0.00035,4,"2024-04-25T07:11:35.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472773,1714029095232,"fUST",-6882.79997042,0.00035,4,"2024-04-25T07:11:35.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472774,1714029095242,"fUST",-10279.92331061,0.00035,2,"2024-04-25T07:11:35.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472775,1714029095252,"fUST",-1500.0,0.00035,2,"2024-04-25T07:11:35.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472776,1714029095262,"fUST",-33125.27848579,0.00035,7,"2024-04-25T07:11:35.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472777,1714029095283,"fUST",-218.0,0.00035,10,"2024-04-25T07:11:35.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472778,1714029095298,"fUST",-1354.16391112,0.00035,4,"2024-04-25T07:11:35.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472779,1714029095318,"fUST",-361.76442406,0.00035,30,"2024-04-25T07:11:35.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472780,1714029095336,"fUST",-73630.69668937,0.00035,30,"2024-04-25T07:11:35.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472781,1714029095352,"fUST",-3973.972415,0.00035,2,"2024-04-25T07:11:35.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472782,1714029095369,"fUST",-160.549889,0.00035294,2,"2024-04-25T07:11:35.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472783,1714029095388,"fUST",-500.0,0.00035457,30,"2024-04-25T07:11:35.388",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472784,1714029095407,"fUST",-230.07388509,0.00035457,30,"2024-04-25T07:11:35.407",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472785,1714029095425,"fUST",-226.24216102,0.000356,5,"2024-04-25T07:11:35.425",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472786,1714029095442,"fUST",-160.0,0.000356,5,"2024-04-25T07:11:35.442",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472787,1714029095461,"fUST",-3455.16,0.00035616,7,"2024-04-25T07:11:35.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472788,1714029095481,"fUST",-4784.78,0.00035616,20,"2024-04-25T07:11:35.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472789,1714029095495,"fUST",-1600.563196,0.00035616,120,"2024-04-25T07:11:35.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472790,1714029095511,"fUST",-40821.84,0.00035616,3,"2024-04-25T07:11:35.511",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472791,1714029095527,"fUST",-69901.73,0.00035616,3,"2024-04-25T07:11:35.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472792,1714029095541,"fUST",-858.0,0.00035704,5,"2024-04-25T07:11:35.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472793,1714029095557,"fUST",-858.0,0.00035704,5,"2024-04-25T07:11:35.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472794,1714029095572,"fUST",-154.82968734,0.0003589,2,"2024-04-25T07:11:35.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472795,1714029095587,"fUST",-3455.16,0.0003589,7,"2024-04-25T07:11:35.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472796,1714029095601,"fUST",-169.0,0.0003597,35,"2024-04-25T07:11:35.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472797,1714029095616,"fUST",-169.0,0.0003598,35,"2024-04-25T07:11:35.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472798,1714029095629,"fUST",-169.0,0.0003599,35,"2024-04-25T07:11:35.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472799,1714029095643,"fUST",-796.24410653,0.00036,14,"2024-04-25T07:11:35.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472800,1714029095657,"fUST",-259.0,0.00036,2,"2024-04-25T07:11:35.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472801,1714029095671,"fUST",-259.0,0.00036,2,"2024-04-25T07:11:35.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472802,1714029095686,"fUST",-259.0,0.00036,2,"2024-04-25T07:11:35.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472803,1714029095700,"fUST",-3455.16,0.00036164,7,"2024-04-25T07:11:35.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472804,1714029095714,"fUST",-256.17184065,0.0003624,2,"2024-04-25T07:11:35.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472805,1714029095727,"fUST",-3455.16,0.00036438,7,"2024-04-25T07:11:35.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472806,1714029095741,"fUST",-3455.16,0.00036712,7,"2024-04-25T07:11:35.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472807,1714029095756,"fUST",-4784.78,0.00036712,23,"2024-04-25T07:11:35.756",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472808,1714029095770,"fUST",-9585.57899117,0.000369,2,"2024-04-25T07:11:35.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472809,1714029095784,"fUST",-3455.16,0.00036986,7,"2024-04-25T07:11:35.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472810,1714029095798,"fUST",-2924.81959822,0.00037,2,"2024-04-25T07:11:35.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472811,1714029095813,"fUST",-8677.0,0.00037168,2,"2024-04-25T07:11:35.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472812,1714029095828,"fUST",-3455.16,0.0003726,7,"2024-04-25T07:11:35.828",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472813,1714029095842,"fUST",-164.96661829,0.00037427,30,"2024-04-25T07:11:35.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472814,1714029095857,"fUST",-3000.0,0.000375,32,"2024-04-25T07:11:35.857",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472815,1714029095871,"fUST",-3000.0,0.0003751,32,"2024-04-25T07:11:35.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472816,1714029095886,"fUST",-3000.0,0.0003752,32,"2024-04-25T07:11:35.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472817,1714029095900,"fUST",-3000.0,0.0003753,32,"2024-04-25T07:11:35.900",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472818,1714029095914,"fUST",-3455.16,0.00037534,7,"2024-04-25T07:11:35.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472819,1714029095928,"fUST",-3000.0,0.0003754,32,"2024-04-25T07:11:35.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472820,1714029095942,"fUST",-3000.0,0.0003755,32,"2024-04-25T07:11:35.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472821,1714029095955,"fUST",-3000.0,0.0003756,32,"2024-04-25T07:11:35.955",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472822,1714029095970,"fUST",-3000.0,0.0003757,32,"2024-04-25T07:11:35.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472823,1714029095984,"fUST",-3000.0,0.0003758,32,"2024-04-25T07:11:35.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472824,1714029095998,"fUST",-858.0,0.00037583,5,"2024-04-25T07:11:35.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472825,1714029096014,"fUST",-858.0,0.00037583,5,"2024-04-25T07:11:36.014",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472826,1714029096029,"fUST",-3000.0,0.0003759,32,"2024-04-25T07:11:36.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472827,1714029096042,"fUST",-3000.0,0.000376,32,"2024-04-25T07:11:36.042",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472828,1714029096057,"fUST",-3000.0,0.0003761,32,"2024-04-25T07:11:36.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472829,1714029096071,"fUST",-3000.0,0.0003762,32,"2024-04-25T07:11:36.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472830,1714029096085,"fUST",-3000.0,0.0003763,32,"2024-04-25T07:11:36.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472831,1714029096099,"fUST",-3506.192652,0.0003764,32,"2024-04-25T07:11:36.099",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472832,1714029096113,"fUST",-3455.16,0.00037808,7,"2024-04-25T07:11:36.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472833,1714029096128,"fUST",-4784.78,0.00037808,26,"2024-04-25T07:11:36.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472834,1714029096142,"fUST",-3455.16,0.00038082,7,"2024-04-25T07:11:36.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472835,1714029096156,"fUST",-3455.16,0.00038356,7,"2024-04-25T07:11:36.156",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472836,1714029096171,"fUST",-24726.8688782,0.00038356,2,"2024-04-25T07:11:36.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472837,1714029096185,"fUST",-3455.16,0.0003863,7,"2024-04-25T07:11:36.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472838,1714029096199,"fUST",-1000.01364333,0.00038752,2,"2024-04-25T07:11:36.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472839,1714029096212,"fUST",-3455.16,0.00038904,7,"2024-04-25T07:11:36.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472840,1714029096227,"fUST",-4784.78,0.00038904,29,"2024-04-25T07:11:36.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472841,1714029096241,"fUST",-383.616166,0.00038933,2,"2024-04-25T07:11:36.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472842,1714029096256,"fUST",-366.383834,0.00038933,2,"2024-04-25T07:11:36.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472843,1714029096270,"fUST",-451.39183106,0.00039,25,"2024-04-25T07:11:36.270",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472844,1714029096286,"fUST",-259.0,0.00039,2,"2024-04-25T07:11:36.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472845,1714029096300,"fUST",-259.0,0.00039,2,"2024-04-25T07:11:36.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472846,1714029096314,"fUST",-1001.88963766,0.00039023,2,"2024-04-25T07:11:36.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472847,1714029096330,"fUST",-3455.16,0.00039178,7,"2024-04-25T07:11:36.330",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472848,1714029096489,"fUST",-504.49555993,0.000392,4,"2024-04-25T07:11:36.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472849,1714029096507,"fUST",-169.15451,0.000393,2,"2024-04-25T07:11:36.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472850,1714029096518,"fUST",-191.35152157,0.00039397,4,"2024-04-25T07:11:36.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472851,1714029096527,"fUST",-181.53257192,0.00039397,4,"2024-04-25T07:11:36.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472852,1714029096537,"fUST",-154.92253873,0.00039397,4,"2024-04-25T07:11:36.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472853,1714029096547,"fUST",-5700.19825197,0.00039397,10,"2024-04-25T07:11:36.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472854,1714029096557,"fUST",-154.92253873,0.00039397,30,"2024-04-25T07:11:36.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472855,1714029096567,"fUST",-200.0,0.00039397,2,"2024-04-25T07:11:36.567",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472856,1714029096577,"fUST",-1000.0,0.00039397,2,"2024-04-25T07:11:36.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472857,1714029096587,"fUST",-147345.05711618,0.00039397,120,"2024-04-25T07:11:36.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472858,1714029096597,"fUST",-154.92253873,0.00039397,4,"2024-04-25T07:11:36.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472859,1714029096607,"fUST",-207.84824861,0.00039397,15,"2024-04-25T07:11:36.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472860,1714029096617,"fUST",-20319.4194957,0.00039397,7,"2024-04-25T07:11:36.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472861,1714029096631,"fUST",-2612.83353043,0.00039397,4,"2024-04-25T07:11:36.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472862,1714029096640,"fUST",-36008.30507803,0.00039397,2,"2024-04-25T07:11:36.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472863,1714029096650,"fUST",-154.92253873,0.00039397,7,"2024-04-25T07:11:36.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472864,1714029096659,"fUST",-5400.04705335,0.00039397,2,"2024-04-25T07:11:36.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472865,1714029096668,"fUST",-536.23971697,0.00039397,2,"2024-04-25T07:11:36.668",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472866,1714029096678,"fUST",-1093.88897297,0.00039397,4,"2024-04-25T07:11:36.678",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472867,1714029096687,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.687",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472868,1714029096697,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472869,1714029096706,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472870,1714029096716,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472871,1714029096725,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472872,1714029096734,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472873,1714029096743,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.743",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472874,1714029096752,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.752",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472875,1714029096762,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.762",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472876,1714029096771,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.771",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472877,1714029096780,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472878,1714029096790,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472879,1714029096800,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472880,1714029096809,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472881,1714029096818,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472882,1714029096827,"fUST",-999.0,0.00039397,30,"2024-04-25T07:11:36.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472883,1714029096836,"fUST",-671.95623889,0.00039397,30,"2024-04-25T07:11:36.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472884,1714029096847,"fUST",-295.4367,0.000394,2,"2024-04-25T07:11:36.847",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472885,1714029096856,"fUST",-295.4367,0.000394,2,"2024-04-25T07:11:36.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472886,1714029096866,"fUST",-3455.16,0.00039452,7,"2024-04-25T07:11:36.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472887,1714029096879,"fUST",-858.0,0.00039561,5,"2024-04-25T07:11:36.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472888,1714029096889,"fUST",-858.0,0.00039561,5,"2024-04-25T07:11:36.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472889,1714029096901,"fUST",-50026.89592842,0.00039666,10,"2024-04-25T07:11:36.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472890,1714029096910,"fUST",-3455.16,0.00039726,7,"2024-04-25T07:11:36.910",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472891,1714029096920,"fUST",-300.0,0.000398,7,"2024-04-25T07:11:36.920",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472892,1714029096930,"fUST",-169.0,0.0003998,35,"2024-04-25T07:11:36.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472893,1714029096940,"fUST",-169.0,0.0003999,35,"2024-04-25T07:11:36.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472894,1714029096949,"fUST",-154.86062544,0.0004,2,"2024-04-25T07:11:36.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472895,1714029096959,"fUST",-19890.0,0.0004,2,"2024-04-25T07:11:36.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472896,1714029096969,"fUST",-4799.81111303,0.0004,2,"2024-04-25T07:11:36.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472897,1714029096978,"fUST",-1088.48226404,0.0004,2,"2024-04-25T07:11:36.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472898,1714029096987,"fUST",-955.90458991,0.0004,10,"2024-04-25T07:11:36.987",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472899,1714029096996,"fUST",-3455.16,0.0004,7,"2024-04-25T07:11:36.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472900,1714029097010,"fUST",-735756.57560903,0.0004,15,"2024-04-25T07:11:37.010",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472901,1714029097022,"fUST",-55962.3190972,0.0004,7,"2024-04-25T07:11:37.022",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472902,1714029097032,"fUST",-502.6864983,0.0004,2,"2024-04-25T07:11:37.032",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472903,1714029097042,"fUST",-20010.1831,0.0004,7,"2024-04-25T07:11:37.042",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472904,1714029097054,"fUST",-532.0,0.0004,4,"2024-04-25T07:11:37.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472905,1714029097065,"fUST",-2504.55079429,0.0004,30,"2024-04-25T07:11:37.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472906,1714029097075,"fUST",-209.97601191,0.0004,120,"2024-04-25T07:11:37.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472907,1714029097086,"fUST",-7474.06298808,0.0004,2,"2024-04-25T07:11:37.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472908,1714029097097,"fUST",-1000.0,0.0004,7,"2024-04-25T07:11:37.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472909,1714029097109,"fUST",-2000.0,0.0004,120,"2024-04-25T07:11:37.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472910,1714029097119,"fUST",-1493.26283656,0.0004,7,"2024-04-25T07:11:37.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472911,1714029097132,"fUST",-4784.78,0.0004,32,"2024-04-25T07:11:37.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472912,1714029097142,"fUST",-3455.16,0.00040273,7,"2024-04-25T07:11:37.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472913,1714029097153,"fUST",-1250000.0,0.000404,2,"2024-04-25T07:11:37.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472914,1714029097163,"fUST",-3455.16,0.00040547,7,"2024-04-25T07:11:37.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472915,1714029097174,"fUST",-10110.93024698,0.0004059,10,"2024-04-25T07:11:37.174",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472916,1714029097184,"fUST",-207.0,0.000407,30,"2024-04-25T07:11:37.184",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472917,1714029097194,"fUST",-5000.0,0.00040735,5,"2024-04-25T07:11:37.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472918,1714029097204,"fUST",-85088.0,0.0004077,120,"2024-04-25T07:11:37.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472919,1714029097214,"fUST",-3455.16,0.00040821,7,"2024-04-25T07:11:37.214",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472920,1714029097224,"fUST",-2034.2556272,0.0004087,30,"2024-04-25T07:11:37.224",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472921,1714029097235,"fUST",-88685.09067355,0.0004088,28,"2024-04-25T07:11:37.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472922,1714029097246,"fUST",-12148.0,0.00040885,3,"2024-04-25T07:11:37.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472923,1714029097256,"fUST",-85000.0,0.0004093,120,"2024-04-25T07:11:37.256",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472924,1714029097267,"fUST",-60000.0,0.0004095,30,"2024-04-25T07:11:37.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472925,1714029097278,"fUST",-66819.87143822,0.00040999,5,"2024-04-25T07:11:37.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472926,1714029097289,"fUST",-188.87781556,0.00041,2,"2024-04-25T07:11:37.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472927,1714029097299,"fUST",-1042.92,0.00041,120,"2024-04-25T07:11:37.299",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472928,1714029097309,"fUST",-3455.16,0.00041095,7,"2024-04-25T07:11:37.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472929,1714029097319,"fUST",-2506.98590609,0.00041095,120,"2024-04-25T07:11:37.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472930,1714029097329,"fUST",-4784.78,0.00041095,35,"2024-04-25T07:11:37.329",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472931,1714029097339,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472932,1714029097349,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472933,1714029097359,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472934,1714029097369,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472935,1714029097381,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472936,1714029097391,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472937,1714029097401,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472938,1714029097412,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472939,1714029097423,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472940,1714029097433,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.433",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472941,1714029097444,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472942,1714029097454,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.454",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472943,1714029097465,"fUST",-1000.0,0.00041095,2,"2024-04-25T07:11:37.465",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472944,1714029097475,"fUST",-840.47719298,0.00041095,2,"2024-04-25T07:11:37.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472945,1714029097486,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.486",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472946,1714029097498,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472947,1714029097508,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472948,1714029097518,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472949,1714029097529,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472950,1714029097540,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472951,1714029097550,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472952,1714029097560,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472953,1714029097570,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.570",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472954,1714029097580,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.580",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472955,1714029097590,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472956,1714029097600,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472957,1714029097610,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472958,1714029097619,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472959,1714029097630,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472960,1714029097640,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472961,1714029097650,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472962,1714029097661,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472963,1714029097671,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472964,1714029097681,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472965,1714029097690,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472966,1714029097700,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.700",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472967,1714029097710,"fUST",-990.28,0.00041095,120,"2024-04-25T07:11:37.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472968,1714029097721,"fUST",-990.3889313,0.00041095,120,"2024-04-25T07:11:37.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472969,1714029097730,"fUST",-500.0,0.00041095,2,"2024-04-25T07:11:37.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472970,1714029097740,"fUST",-500.0,0.00041095,2,"2024-04-25T07:11:37.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472971,1714029097750,"fUST",-456.69172749,0.00041095,2,"2024-04-25T07:11:37.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472972,1714029097759,"fUST",-1236.7976402,0.00041096,7,"2024-04-25T07:11:37.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472973,1714029097770,"fUST",-177.8760005,0.00041096,2,"2024-04-25T07:11:37.770",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472974,1714029097780,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472975,1714029097790,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472976,1714029097799,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472977,1714029097809,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472978,1714029097819,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472979,1714029097829,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472980,1714029097839,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472981,1714029097849,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472982,1714029097859,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472983,1714029097869,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472984,1714029097879,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472985,1714029097888,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.888",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472986,1714029097898,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472987,1714029097908,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472988,1714029097918,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472989,1714029097927,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472990,1714029097937,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472991,1714029097947,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472992,1714029097957,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472993,1714029097966,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472994,1714029097975,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472995,1714029097985,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472996,1714029097995,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:37.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472997,1714029098005,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.005",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472998,1714029098017,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323472999,1714029098027,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473000,1714029098037,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473001,1714029098046,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473002,1714029098056,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473003,1714029098065,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473004,1714029098075,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473005,1714029098085,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473006,1714029098095,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.095",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473007,1714029098105,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473008,1714029098114,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473009,1714029098125,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473010,1714029098135,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473011,1714029098144,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473012,1714029098154,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.154",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473013,1714029098163,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473014,1714029098172,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.172",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473015,1714029098183,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473016,1714029098193,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.193",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473017,1714029098202,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.202",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473018,1714029098212,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473019,1714029098221,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473020,1714029098316,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473021,1714029098335,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473022,1714029098344,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473023,1714029098354,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473024,1714029098363,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473025,1714029098372,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473026,1714029098382,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473027,1714029098391,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473028,1714029098401,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473029,1714029098409,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473030,1714029098418,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473031,1714029098428,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473032,1714029098437,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473033,1714029098446,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473034,1714029098455,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.455",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473035,1714029098464,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473036,1714029098473,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473037,1714029098483,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473038,1714029098492,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.492",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473039,1714029098501,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.501",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473040,1714029098510,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473041,1714029098519,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473042,1714029098528,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473043,1714029098537,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473044,1714029098546,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473045,1714029098555,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.555",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473046,1714029098565,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473047,1714029098574,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473048,1714029098583,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473049,1714029098592,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473050,1714029098601,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.601",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473051,1714029098610,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.610",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473052,1714029098619,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473053,1714029098629,"fUST",-961.06011649,0.00041096,31,"2024-04-25T07:11:38.629",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473054,1714029098637,"fUST",-3455.16,0.00041369,7,"2024-04-25T07:11:38.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473055,1714029098647,"fUST",-100390.05135804,0.0004147,120,"2024-04-25T07:11:38.647",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473056,1714029098656,"fUST",-1600.563196,0.00041553,120,"2024-04-25T07:11:38.656",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473057,1714029098665,"fUST",-3455.16,0.00041643,7,"2024-04-25T07:11:38.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473058,1714029098674,"fUST",-858.0,0.00041643,30,"2024-04-25T07:11:38.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473059,1714029098683,"fUST",-858.0,0.00041643,30,"2024-04-25T07:11:38.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473060,1714029098692,"fUST",-37079.14741565,0.000417,7,"2024-04-25T07:11:38.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473061,1714029098701,"fUST",-9585.57899117,0.000419,2,"2024-04-25T07:11:38.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473062,1714029098710,"fUST",-550.7,0.00041917,7,"2024-04-25T07:11:38.710",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473063,1714029098719,"fUST",-3455.358,0.00041917,7,"2024-04-25T07:11:38.719",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473064,1714029098728,"fUST",-30000.0,0.00042,20,"2024-04-25T07:11:38.728",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473065,1714029098737,"fUST",-252.49318949,0.00042,4,"2024-04-25T07:11:38.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473066,1714029098746,"fUST",-444.06314008,0.00042,120,"2024-04-25T07:11:38.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473067,1714029098755,"fUST",-2000.0,0.00042,120,"2024-04-25T07:11:38.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473068,1714029098764,"fUST",-159.098836,0.00042009,2,"2024-04-25T07:11:38.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473069,1714029098774,"fUST",-4784.78,0.00042191,38,"2024-04-25T07:11:38.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473070,1714029098784,"fUST",-70249.77055683,0.000423,120,"2024-04-25T07:11:38.784",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473071,1714029098793,"fUST",-1636.73737074,0.000424,120,"2024-04-25T07:11:38.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473072,1714029098802,"fUST",-1176.77839631,0.00042498,46,"2024-04-25T07:11:38.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473073,1714029098811,"fUST",-629.62943843,0.000425,120,"2024-04-25T07:11:38.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473074,1714029098821,"fUST",-539.10770414,0.0004252,60,"2024-04-25T07:11:38.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473075,1714029098830,"fUST",-500.0,0.000429,42,"2024-04-25T07:11:38.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473076,1714029098839,"fUST",-500.0,0.000429,42,"2024-04-25T07:11:38.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473077,1714029098849,"fUST",-169.92,0.0004298,35,"2024-04-25T07:11:38.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473078,1714029098859,"fUST",-169.0,0.0004299,35,"2024-04-25T07:11:38.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473079,1714029098868,"fUST",-539.10770414,0.0004311,30,"2024-04-25T07:11:38.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473080,1714029098878,"fUST",-4784.78,0.00043287,41,"2024-04-25T07:11:38.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473081,1714029098888,"fUST",-160.549889,0.00043352,2,"2024-04-25T07:11:38.888",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473082,1714029098897,"fUST",-858.0,0.00043835,30,"2024-04-25T07:11:38.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473083,1714029098906,"fUST",-858.0,0.00043835,30,"2024-04-25T07:11:38.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473084,1714029098916,"fUST",-354280.0,0.0004388,120,"2024-04-25T07:11:38.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473085,1714029098926,"fUST",-1000.0,0.00044,2,"2024-04-25T07:11:38.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473086,1714029098935,"fUST",-311.71758086,0.0004434,10,"2024-04-25T07:11:38.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473087,1714029098944,"fUST",-4784.78,0.00044383,44,"2024-04-25T07:11:38.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473088,1714029098956,"fUST",-1500.0,0.000444,120,"2024-04-25T07:11:38.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473089,1714029098967,"fUST",-383.616166,0.00044701,2,"2024-04-25T07:11:38.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473090,1714029098975,"fUST",-366.383834,0.00044701,2,"2024-04-25T07:11:38.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473091,1714029098984,"fUST",-85000.0,0.0004485,120,"2024-04-25T07:11:38.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473092,1714029098993,"fUST",-300.83537029,0.000449,90,"2024-04-25T07:11:38.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473093,1714029099003,"fUST",-1062.86177382,0.000449,94,"2024-04-25T07:11:39.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473094,1714029099014,"fUST",-646.66347898,0.000449,99,"2024-04-25T07:11:39.014",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473095,1714029099024,"fUST",-7611.0,0.00044974,3,"2024-04-25T07:11:39.024",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473096,1714029099034,"fUST",-219.28587195,0.00044999,120,"2024-04-25T07:11:39.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473097,1714029099043,"fUST",-3998.81074662,0.00045,120,"2024-04-25T07:11:39.043",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473098,1714029099053,"fUST",-816.6705988,0.00045,20,"2024-04-25T07:11:39.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473099,1714029099062,"fUST",-10000.0,0.00045,30,"2024-04-25T07:11:39.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473100,1714029099071,"fUST",-2759.98855709,0.00045,120,"2024-04-25T07:11:39.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473101,1714029099080,"fUST",-650949.2933,0.00045,2,"2024-04-25T07:11:39.080",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473102,1714029099090,"fUST",-4784.78,0.00045479,47,"2024-04-25T07:11:39.090",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473103,1714029099100,"fUST",-300.0,0.0004566,120,"2024-04-25T07:11:39.100",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473104,1714029099109,"fUST",-20000.0,0.00045778,120,"2024-04-25T07:11:39.109",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473105,1714029099118,"fUST",-1000.0,0.000458,60,"2024-04-25T07:11:39.118",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473106,1714029099129,"fUST",-154.86062544,0.000459,4,"2024-04-25T07:11:39.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473107,1714029099140,"fUST",-2581.12,0.0004596,6,"2024-04-25T07:11:39.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473108,1714029099149,"fUST",-5000.0,0.00045989,30,"2024-04-25T07:11:39.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473109,1714029099158,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473110,1714029099167,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473111,1714029099176,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.176",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473112,1714029099186,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473113,1714029099194,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473114,1714029099204,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473115,1714029099213,"fUST",-1000.0,0.00046,7,"2024-04-25T07:11:39.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473116,1714029099222,"fUST",-31178.63047489,0.00046,30,"2024-04-25T07:11:39.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473117,1714029099231,"fUST",-858.0,0.00046027,30,"2024-04-25T07:11:39.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473118,1714029099240,"fUST",-858.0,0.00046027,30,"2024-04-25T07:11:39.240",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473119,1714029099250,"fUST",-539.10770414,0.0004626,120,"2024-04-25T07:11:39.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473120,1714029099259,"fUST",-4784.78,0.00046575,50,"2024-04-25T07:11:39.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473121,1714029099268,"fUST",-1040000.0,0.000466,2,"2024-04-25T07:11:39.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473122,1714029099278,"fUST",-9585.57899117,0.000469,2,"2024-04-25T07:11:39.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473123,1714029099289,"fUST",-98295.50535922,0.0004698,120,"2024-04-25T07:11:39.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473124,1714029099298,"fUST",-49999.999999,0.00047,30,"2024-04-25T07:11:39.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473125,1714029099308,"fUST",-4000.0,0.00047,2,"2024-04-25T07:11:39.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473126,1714029099317,"fUST",-656.73840068,0.00047056,120,"2024-04-25T07:11:39.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473127,1714029099326,"fUST",-1600.563196,0.00047489,120,"2024-04-25T07:11:39.326",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473128,1714029099335,"fUST",-4784.78,0.00047671,53,"2024-04-25T07:11:39.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473129,1714029099344,"fUST",-20000.0,0.00047788,120,"2024-04-25T07:11:39.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473130,1714029099353,"fUST",-858.0,0.00048328,30,"2024-04-25T07:11:39.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473131,1714029099362,"fUST",-858.0,0.00048328,30,"2024-04-25T07:11:39.362",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473132,1714029099371,"fUST",-176.0,0.000486,30,"2024-04-25T07:11:39.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473133,1714029099381,"fUST",-4784.78,0.00048767,56,"2024-04-25T07:11:39.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473134,1714029099390,"fUST",-39385.45000001,0.0004887,120,"2024-04-25T07:11:39.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473135,1714029099399,"fUST",-85000.0,0.0004887,120,"2024-04-25T07:11:39.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473136,1714029099409,"fUST",-5786.07112729,0.00049,120,"2024-04-25T07:11:39.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473137,1714029099419,"fUST",-150.92453773,0.00049005,2,"2024-04-25T07:11:39.419",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473138,1714029099428,"fUST",-100119.166565,0.00049257,120,"2024-04-25T07:11:39.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473139,1714029099437,"fUST",-1000.0,0.000495,2,"2024-04-25T07:11:39.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473140,1714029099446,"fUST",-159.098836,0.0004962,2,"2024-04-25T07:11:39.446",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473141,1714029099455,"fUST",-103630.41867785,0.0004977,120,"2024-04-25T07:11:39.455",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473142,1714029099464,"fUST",-100000.0,0.0004977,120,"2024-04-25T07:11:39.464",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473143,1714029099473,"fUST",-4784.78,0.00049863,59,"2024-04-25T07:11:39.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473144,1714029099482,"fUST",-1000.0,0.000499,120,"2024-04-25T07:11:39.482",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473145,1714029099491,"fUST",-154.82968734,0.0005,30,"2024-04-25T07:11:39.491",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473146,1714029099501,"fUST",-8542.25029396,0.0005,120,"2024-04-25T07:11:39.501",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473147,1714029099510,"fUST",-1500.0,0.0005,120,"2024-04-25T07:11:39.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473148,1714029099519,"fUST",-500.0,0.0005,120,"2024-04-25T07:11:39.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473149,1714029099528,"fUST",-890.5178095,0.0005,30,"2024-04-25T07:11:39.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473150,1714029099537,"fUST",-3998.81074662,0.0005,120,"2024-04-25T07:11:39.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473151,1714029099547,"fUST",-5000.0,0.0005,14,"2024-04-25T07:11:39.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473152,1714029099556,"fUST",-65667.76326864,0.0005,120,"2024-04-25T07:11:39.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473153,1714029099565,"fUST",-567.34539579,0.0005,7,"2024-04-25T07:11:39.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473154,1714029099574,"fUST",-376.88261605,0.0005,120,"2024-04-25T07:11:39.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473155,1714029099583,"fUST",-151.0,0.0005,120,"2024-04-25T07:11:39.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473156,1714029099592,"fUST",-207.06842307,0.0005,20,"2024-04-25T07:11:39.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473157,1714029099602,"fUST",-11103.28314017,0.0005,30,"2024-04-25T07:11:39.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473158,1714029099611,"fUST",-510.27067663,0.0005,10,"2024-04-25T07:11:39.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473159,1714029099621,"fUST",-17483.99812938,0.0005,120,"2024-04-25T07:11:39.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473160,1714029099631,"fUST",-237.54365577,0.0005,60,"2024-04-25T07:11:39.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473161,1714029099640,"fUST",-200.0,0.0005,120,"2024-04-25T07:11:39.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473162,1714029099650,"fUST",-1635.51050074,0.0005,2,"2024-04-25T07:11:39.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473163,1714029099659,"fUST",-1199.02999734,0.0005,60,"2024-04-25T07:11:39.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473164,1714029099668,"fUST",-2927.0,0.0005,120,"2024-04-25T07:11:39.668",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473165,1714029099677,"fUST",-6737.80153916,0.0005,120,"2024-04-25T07:11:39.677",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473166,1714029099686,"fUST",-383.616166,0.00050469,2,"2024-04-25T07:11:39.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473167,1714029099695,"fUST",-366.383834,0.00050469,2,"2024-04-25T07:11:39.695",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473168,1714029099704,"fUST",-1000.0,0.000506,30,"2024-04-25T07:11:39.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473169,1714029099713,"fUST",-858.0,0.00050744,30,"2024-04-25T07:11:39.713",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473170,1714029099722,"fUST",-858.0,0.00050744,30,"2024-04-25T07:11:39.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473171,1714029099731,"fUST",-4784.78,0.00050958,62,"2024-04-25T07:11:39.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473172,1714029099741,"fUST",-3000.0,0.00051,85,"2024-04-25T07:11:39.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473173,1714029099750,"fUST",-3000.0,0.0005101,85,"2024-04-25T07:11:39.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473174,1714029099759,"fUST",-3000.0,0.0005102,85,"2024-04-25T07:11:39.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473175,1714029099768,"fUST",-3000.0,0.0005103,85,"2024-04-25T07:11:39.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473176,1714029099777,"fUST",-3000.0,0.0005104,85,"2024-04-25T07:11:39.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473177,1714029099786,"fUST",-3000.0,0.0005105,85,"2024-04-25T07:11:39.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473178,1714029099886,"fUST",-3000.0,0.0005106,85,"2024-04-25T07:11:39.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473179,1714029099896,"fUST",-5953.220997,0.0005107,85,"2024-04-25T07:11:39.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473180,1714029099906,"fUST",-166.666666,0.00051397,2,"2024-04-25T07:11:39.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473181,1714029099915,"fUST",-160.549889,0.0005141,2,"2024-04-25T07:11:39.915",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473182,1714029099925,"fUST",-2627.55839025,0.000518,30,"2024-04-25T07:11:39.925",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473183,1714029099934,"fUST",-200.6994065,0.00052029,4,"2024-04-25T07:11:39.934",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473184,1714029099944,"fUST",-277.85968251,0.00052029,2,"2024-04-25T07:11:39.944",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473185,1714029099953,"fUST",-201.61043885,0.00052041,4,"2024-04-25T07:11:39.953",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473186,1714029099963,"fUST",-158.81684723,0.00052041,4,"2024-04-25T07:11:39.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473187,1714029099973,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:39.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473188,1714029099983,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:39.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473189,1714029099992,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:39.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473190,1714029100001,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:40.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473191,1714029100011,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:40.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473192,1714029100025,"fUST",-1000.0,0.00052054,120,"2024-04-25T07:11:40.025",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473193,1714029100034,"fUST",-1020.65929777,0.00052054,120,"2024-04-25T07:11:40.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473194,1714029100043,"fUST",-4784.78,0.00052054,120,"2024-04-25T07:11:40.043",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473195,1714029100054,"fUST",-66294.0,0.00053,120,"2024-04-25T07:11:40.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473196,1714029100063,"fUST",-4784.78,0.0005315,120,"2024-04-25T07:11:40.063",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473197,1714029100073,"fUST",-858.0,0.00053282,30,"2024-04-25T07:11:40.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473198,1714029100083,"fUST",-858.0,0.00053282,30,"2024-04-25T07:11:40.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473199,1714029100093,"fUST",-1600.563196,0.00053425,120,"2024-04-25T07:11:40.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473200,1714029100103,"fUST",-808.87,0.000538,120,"2024-04-25T07:11:40.103",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473201,1714029100112,"fUST",-200309.85,0.000539,30,"2024-04-25T07:11:40.112",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473202,1714029100121,"fUST",-50000.0,0.00054,120,"2024-04-25T07:11:40.121",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473203,1714029100131,"fUST",-6054.30913044,0.00054,120,"2024-04-25T07:11:40.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473204,1714029100142,"fUST",-881.0,0.00054,120,"2024-04-25T07:11:40.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473205,1714029100151,"fUST",-4784.78,0.00054246,120,"2024-04-25T07:11:40.151",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473206,1714029100161,"fUST",-100913.452699,0.000547,120,"2024-04-25T07:11:40.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473207,1714029100170,"fUST",-819.955,0.0005479,120,"2024-04-25T07:11:40.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473208,1714029100179,"fUST",-193.58249811,0.00054791,4,"2024-04-25T07:11:40.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473209,1714029100188,"fUST",-255.34365995,0.00054791,4,"2024-04-25T07:11:40.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473210,1714029100199,"fUST",-263.52568565,0.00054791,4,"2024-04-25T07:11:40.199",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473211,1714029100208,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.208",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473212,1714029100218,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.218",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473213,1714029100227,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.227",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473214,1714029100236,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.236",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473215,1714029100246,"fUST",-196.0,0.00054794,120,"2024-04-25T07:11:40.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473216,1714029100255,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473217,1714029100264,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473218,1714029100274,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473219,1714029100283,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473220,1714029100293,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473221,1714029100302,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473222,1714029100311,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.311",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473223,1714029100321,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.321",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473224,1714029100331,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473225,1714029100340,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.340",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473226,1714029100350,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.350",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473227,1714029100360,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.360",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473228,1714029100369,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473229,1714029100382,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473230,1714029100391,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473231,1714029100401,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473232,1714029100410,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.410",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473233,1714029100420,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473234,1714029100430,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.430",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473235,1714029100439,"fUST",-265.94951631,0.00054794,120,"2024-04-25T07:11:40.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473236,1714029100448,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473237,1714029100457,"fUST",-642.69232092,0.00054794,120,"2024-04-25T07:11:40.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473238,1714029100466,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473239,1714029100475,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473240,1714029100484,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473241,1714029100494,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.494",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473242,1714029100503,"fUST",-1000.0,0.00054794,120,"2024-04-25T07:11:40.503",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473243,1714029100512,"fUST",-1004.73320276,0.00054794,120,"2024-04-25T07:11:40.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473244,1714029100522,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473245,1714029100531,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.531",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473246,1714029100540,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473247,1714029100550,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473248,1714029100559,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473249,1714029100568,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.568",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473250,1714029100577,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473251,1714029100586,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473252,1714029100595,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473253,1714029100605,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473254,1714029100614,"fUST",-500.0,0.00054794,120,"2024-04-25T07:11:40.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473255,1714029100623,"fUST",-256.92017075,0.00054794,120,"2024-04-25T07:11:40.623",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473256,1714029100633,"fUST",-552.76763135,0.00054794,2,"2024-04-25T07:11:40.633",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473257,1714029100642,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.642",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473258,1714029100652,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473259,1714029100661,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473260,1714029100670,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473261,1714029100679,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473262,1714029100688,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473263,1714029100698,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.698",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473264,1714029100707,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473265,1714029100716,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473266,1714029100725,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473267,1714029100734,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473268,1714029100744,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473269,1714029100753,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.753",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473270,1714029100763,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473271,1714029100772,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473272,1714029100782,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473273,1714029100791,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473274,1714029100801,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.801",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473275,1714029100810,"fUST",-292.67780436,0.00054795,120,"2024-04-25T07:11:40.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473276,1714029100820,"fUST",-293.17,0.00054795,120,"2024-04-25T07:11:40.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473277,1714029100830,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473278,1714029100841,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.841",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473279,1714029100850,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473280,1714029100859,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473281,1714029100869,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473282,1714029100878,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473283,1714029100889,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.889",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473284,1714029100898,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473285,1714029100907,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473286,1714029100916,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473287,1714029100927,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473288,1714029100937,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473289,1714029100947,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473290,1714029100956,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473291,1714029100965,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473292,1714029100974,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.974",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473293,1714029100984,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473294,1714029100994,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:40.994",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473295,1714029101004,"fUST",-1170.78621743,0.00054795,120,"2024-04-25T07:11:41.004",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473296,1714029101018,"fUST",-1171.28,0.00054795,120,"2024-04-25T07:11:41.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473297,1714029101028,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473298,1714029101038,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473299,1714029101047,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473300,1714029101058,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473301,1714029101068,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473302,1714029101077,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473303,1714029101087,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473304,1714029101096,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473305,1714029101106,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473306,1714029101115,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473307,1714029101125,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473308,1714029101136,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.136",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473309,1714029101145,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.145",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473310,1714029101155,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473311,1714029101165,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473312,1714029101175,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473313,1714029101184,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.184",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473314,1714029101194,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473315,1714029101203,"fUST",-745.75708379,0.00054795,120,"2024-04-25T07:11:41.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473316,1714029101213,"fUST",-746.25,0.00054795,120,"2024-04-25T07:11:41.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473317,1714029101222,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473318,1714029101231,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473319,1714029101241,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473320,1714029101251,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473321,1714029101260,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473322,1714029101269,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473323,1714029101279,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.279",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473324,1714029101289,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.289",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473325,1714029101298,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.298",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473326,1714029101308,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.308",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473327,1714029101318,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473328,1714029101327,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473329,1714029101336,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473330,1714029101345,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473331,1714029101354,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473332,1714029101363,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473333,1714029101373,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473334,1714029101382,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473335,1714029101391,"fUST",-2983.10333514,0.00054795,120,"2024-04-25T07:11:41.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473336,1714029101400,"fUST",-2983.6,0.00054795,120,"2024-04-25T07:11:41.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473337,1714029101409,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473338,1714029101418,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473339,1714029101429,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473340,1714029101439,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473341,1714029101448,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473342,1714029101457,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473343,1714029101466,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473344,1714029101474,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.474",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473345,1714029101484,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473346,1714029101493,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473347,1714029101502,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.502",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473348,1714029101512,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473349,1714029101522,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473350,1714029101533,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473351,1714029101542,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473352,1714029101552,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473353,1714029101562,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473354,1714029101571,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473355,1714029101580,"fUST",-332.12592751,0.00054795,120,"2024-04-25T07:11:41.580",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473356,1714029101589,"fUST",-160.36780691,0.00054795,60,"2024-04-25T07:11:41.589",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473357,1714029101599,"fUST",-160.0,0.00054795,60,"2024-04-25T07:11:41.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473358,1714029101609,"fUST",-160.0,0.00054795,60,"2024-04-25T07:11:41.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473359,1714029101618,"fUST",-160.0,0.00054795,60,"2024-04-25T07:11:41.618",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473360,1714029101627,"fUST",-160.0,0.00054795,60,"2024-04-25T07:11:41.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473361,1714029101638,"fUST",-160.0,0.00054795,60,"2024-04-25T07:11:41.638",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473362,1714029101648,"fUST",-195.76487393,0.00054795,60,"2024-04-25T07:11:41.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473363,1714029101657,"fUST",-1000.0,0.0005483,120,"2024-04-25T07:11:41.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473364,1714029101666,"fUST",-3998.81074662,0.00055,120,"2024-04-25T07:11:41.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473365,1714029101675,"fUST",-500.0,0.00055,120,"2024-04-25T07:11:41.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473366,1714029101684,"fUST",-4784.87830633,0.00055342,120,"2024-04-25T07:11:41.684",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473367,1714029101693,"fUST",-859.54374538,0.00055946,120,"2024-04-25T07:11:41.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473368,1714029101703,"fUST",-858.0,0.00055946,120,"2024-04-25T07:11:41.703",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473369,1714029101712,"fUST",-383.616166,0.00056236,2,"2024-04-25T07:11:41.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473370,1714029101721,"fUST",-366.383834,0.00056236,2,"2024-04-25T07:11:41.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473371,1714029101731,"fUST",-200.0,0.000566,120,"2024-04-25T07:11:41.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473372,1714029101741,"fUST",-1639.91,0.00056845,120,"2024-04-25T07:11:41.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473373,1714029101751,"fUST",-1764.35580181,0.00057,120,"2024-04-25T07:11:41.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473374,1714029101760,"fUST",-159.098836,0.0005723,2,"2024-04-25T07:11:41.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473375,1714029101769,"fUST",-500.0,0.00057534,120,"2024-04-25T07:11:41.769",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473376,1714029101779,"fUST",-1010.2787965,0.000587,60,"2024-04-25T07:11:41.779",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473377,1714029101788,"fUST",-238.25710124,0.000587,120,"2024-04-25T07:11:41.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473378,1714029101797,"fUST",-858.0,0.00058743,120,"2024-04-25T07:11:41.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473379,1714029101806,"fUST",-2459.865,0.000589,120,"2024-04-25T07:11:41.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473380,1714029101815,"fUST",-160.549889,0.00059468,2,"2024-04-25T07:11:41.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473381,1714029101824,"fUST",-1000.0,0.00059728,120,"2024-04-25T07:11:41.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473382,1714029101834,"fUST",-1000.0,0.00059999,120,"2024-04-25T07:11:41.834",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473383,1714029101843,"fUST",-15466.10272201,0.0006,120,"2024-04-25T07:11:41.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473384,1714029101853,"fUST",-672.89759096,0.0006,12,"2024-04-25T07:11:41.853",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473385,1714029101862,"fUST",-2008.17062664,0.0006,60,"2024-04-25T07:11:41.862",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473386,1714029101871,"fUST",-1300.0,0.0006,120,"2024-04-25T07:11:41.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473387,1714029101881,"fUST",-68665.70196711,0.0006,120,"2024-04-25T07:11:41.881",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473388,1714029101890,"fUST",-10000.0,0.0006,30,"2024-04-25T07:11:41.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473389,1714029101899,"fUST",-10000.0,0.0006,60,"2024-04-25T07:11:41.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473390,1714029101908,"fUST",-3998.81074662,0.0006,120,"2024-04-25T07:11:41.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473391,1714029101918,"fUST",-4600.92324295,0.0006,14,"2024-04-25T07:11:41.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473392,1714029101927,"fUST",-2013.78428189,0.0006,30,"2024-04-25T07:11:41.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473393,1714029101935,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473394,1714029101945,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473395,1714029101954,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473396,1714029101964,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.964",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473397,1714029101973,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473398,1714029101982,"fUST",-500.0,0.00060273,120,"2024-04-25T07:11:41.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473399,1714029101992,"fUST",-537.45657223,0.00060273,120,"2024-04-25T07:11:41.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473400,1714029102001,"fUST",-1727.21817169,0.00060342,2,"2024-04-25T07:11:42.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473401,1714029102011,"fUST",-3279.82,0.00060955,120,"2024-04-25T07:11:42.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473402,1714029102024,"fUST",-345.63867757,0.000616,120,"2024-04-25T07:11:42.024",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473403,1714029102034,"fUST",-858.0,0.0006168,120,"2024-04-25T07:11:42.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473404,1714029102044,"fUST",-5000.0,0.00062,60,"2024-04-25T07:11:42.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473405,1714029102053,"fUST",-1065.0,0.00062,120,"2024-04-25T07:11:42.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473406,1714029102063,"fUST",-383.616166,0.00062004,2,"2024-04-25T07:11:42.063",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473407,1714029102073,"fUST",-366.383834,0.00062004,2,"2024-04-25T07:11:42.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473408,1714029102083,"fUST",-4099.775,0.0006301,120,"2024-04-25T07:11:42.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473409,1714029102094,"fUST",-500.0,0.00063013,120,"2024-04-25T07:11:42.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473410,1714029102103,"fUST",-3999.47599122,0.000633,120,"2024-04-25T07:11:42.103",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473411,1714029102113,"fUST",-178.39656067,0.000638,120,"2024-04-25T07:11:42.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473412,1714029102122,"fUST",-164470.50079289,0.00064,10,"2024-04-25T07:11:42.122",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473437,1714030231801,"fUST",-1090.8216692,0.00014718,2,"2024-04-25T07:30:31.801",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473438,1714030231811,"fUST",-521.0,0.00014719,2,"2024-04-25T07:30:31.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473439,1714030231820,"fUST",-284.949229,0.00014979,2,"2024-04-25T07:30:31.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473440,1714030231829,"fUST",-300.0,0.00014999,2,"2024-04-25T07:30:31.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473441,1714030231838,"fUST",-300.0,0.00014999,2,"2024-04-25T07:30:31.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473442,1714030231848,"fUST",-2776.93021993,0.00015,2,"2024-04-25T07:30:31.848",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473444,1714030231858,"fUST",-938.81449525,0.00015,2,"2024-04-25T07:30:31.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473446,1714030231868,"fUST",-312.71080906,0.00015,2,"2024-04-25T07:30:31.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473448,1714030231878,"fUST",-361.34562141,0.00016234,2,"2024-04-25T07:30:31.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473495,1714030237870,"fUST",-1738.63761183,0.00016234,2,"2024-04-25T07:30:37.870",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473496,1714030237880,"fUST",-7927.7751585,0.00016235,2,"2024-04-25T07:30:37.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473499,1714030237890,"fUST",-1443.69758466,0.00016236,2,"2024-04-25T07:30:37.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473500,1714030237899,"fUST",-2000.0,0.00016335,2,"2024-04-25T07:30:37.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473502,1714030237908,"fUST",-502.70467894,0.00016338,2,"2024-04-25T07:30:37.908",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473505,1714030237918,"fUST",-311.53464256,0.00016399,2,"2024-04-25T07:30:37.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473507,1714030237927,"fUST",-155.42516165,0.00016416,2,"2024-04-25T07:30:37.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473509,1714030237936,"fUST",-1572.13637592,0.00016416,2,"2024-04-25T07:30:37.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473511,1714030237945,"fUST",-1311.22668928,0.00016416,2,"2024-04-25T07:30:37.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473512,1714030237954,"fUST",-156.08965535,0.00016416,2,"2024-04-25T07:30:37.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473513,1714030237963,"fUST",-160.34890432,0.00016416,2,"2024-04-25T07:30:37.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473514,1714030237973,"fUST",-2444.97296733,0.00016416,2,"2024-04-25T07:30:37.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473515,1714030237982,"fUST",-206.47854798,0.00016416,2,"2024-04-25T07:30:37.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473516,1714030237992,"fUST",-353.35703134,0.00016416,2,"2024-04-25T07:30:37.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473517,1714030238001,"fUST",-203.76133713,0.00016416,2,"2024-04-25T07:30:38.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473518,1714030238010,"fUST",-1399.54564012,0.00016416,2,"2024-04-25T07:30:38.010",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473519,1714030238020,"fUST",-155.75322124,0.00016416,2,"2024-04-25T07:30:38.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473520,1714030238029,"fUST",-155.82508093,0.00016417,2,"2024-04-25T07:30:38.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473521,1714030238038,"fUST",-166.51980397,0.00016417,2,"2024-04-25T07:30:38.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473522,1714030238047,"fUST",-158.60861187,0.00016418,2,"2024-04-25T07:30:38.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473523,1714030238057,"fUST",-219.38132086,0.00016418,2,"2024-04-25T07:30:38.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473524,1714030238066,"fUST",-4150.39372499,0.00016418,2,"2024-04-25T07:30:38.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473525,1714030238075,"fUST",-155.08589962,0.00016418,2,"2024-04-25T07:30:38.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473526,1714030238084,"fUST",-246.03936747,0.00016418,2,"2024-04-25T07:30:38.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473527,1714030238093,"fUST",-270.80057914,0.00016418,2,"2024-04-25T07:30:38.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473528,1714030238102,"fUST",-204.00475123,0.00016418,2,"2024-04-25T07:30:38.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473529,1714030238111,"fUST",-155.01092166,0.00016418,2,"2024-04-25T07:30:38.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473530,1714030238120,"fUST",-156.48731242,0.00016418,2,"2024-04-25T07:30:38.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473531,1714030238129,"fUST",-244.04754342,0.00016418,2,"2024-04-25T07:30:38.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473532,1714030238139,"fUST",-754.6349483,0.00016419,2,"2024-04-25T07:30:38.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473533,1714030238148,"fUST",-647.68004063,0.00016435,2,"2024-04-25T07:30:38.148",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473534,1714030238157,"fUST",-161.88923901,0.00016435,2,"2024-04-25T07:30:38.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473535,1714030238166,"fUST",-5000.0,0.00016435,2,"2024-04-25T07:30:38.166",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473536,1714030238176,"fUST",-195.626222,0.00016435,2,"2024-04-25T07:30:38.176",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473538,1714030238185,"fUST",-1546.71289095,0.00016436,2,"2024-04-25T07:30:38.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473539,1714030238194,"fUST",-623.44011297,0.00016437,2,"2024-04-25T07:30:38.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473541,1714030238203,"fUST",-531.21219406,0.00016437,2,"2024-04-25T07:30:38.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473543,1714030238212,"fUST",-410080.89277712,0.00016437,2,"2024-04-25T07:30:38.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473545,1714030238221,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473547,1714030238230,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473549,1714030238239,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.239",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473551,1714030238248,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.248",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473553,1714030238257,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473556,1714030238266,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.266",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473557,1714030238275,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.275",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473559,1714030238284,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.284",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473561,1714030238293,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.293",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473563,1714030238301,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.301",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473565,1714030238310,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473567,1714030238320,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473569,1714030238331,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473571,1714030238340,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.340",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473573,1714030238349,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.349",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473575,1714030238358,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473577,1714030238368,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473579,1714030238377,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473581,1714030238386,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473583,1714030238396,"fUST",-500.85165886,0.00016438,2,"2024-04-25T07:30:38.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473601,1714030238528,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.528",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473604,1714030238578,"fUST",-503.78754631,0.00016438,2,"2024-04-25T07:30:38.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473606,1714030238588,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473608,1714030238597,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473610,1714030238606,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473612,1714030238615,"fUST",-501.61372033,0.00016438,2,"2024-04-25T07:30:38.615",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473614,1714030238624,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.624",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473616,1714030238633,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.633",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473618,1714030238643,"fUST",-502.93098282,0.00016438,2,"2024-04-25T07:30:38.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473620,1714030238652,"fUST",-500.43961373,0.00016438,2,"2024-04-25T07:30:38.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473622,1714030238661,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473624,1714030238670,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473626,1714030238680,"fUST",-504.00741579,0.00016438,2,"2024-04-25T07:30:38.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473628,1714030238689,"fUST",-500.43807874,0.00016438,2,"2024-04-25T07:30:38.689",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473630,1714030238699,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473632,1714030238708,"fUST",-1000.0,0.00016438,2,"2024-04-25T07:30:38.708",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473634,1714030238717,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.717",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473636,1714030238726,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.726",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473638,1714030238736,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473640,1714030238747,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.747",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473642,1714030238756,"fUST",-177.64130054,0.00016438,2,"2024-04-25T07:30:38.756",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473644,1714030238764,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473646,1714030238773,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473648,1714030238782,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473650,1714030238791,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473652,1714030238800,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473654,1714030238810,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473656,1714030238819,"fUST",-714.45,0.00016438,2,"2024-04-25T07:30:38.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473658,1714030238828,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.828",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473660,1714030238838,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473662,1714030238846,"fUST",-190.65964241,0.00016438,2,"2024-04-25T07:30:38.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473664,1714030238855,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473666,1714030238864,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473668,1714030238873,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473670,1714030238882,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473672,1714030238891,"fUST",-208.86752318,0.00016438,2,"2024-04-25T07:30:38.891",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473674,1714030238900,"fUST",-240.68417809,0.00016438,2,"2024-04-25T07:30:38.900",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473676,1714030238909,"fUST",-208.23870978,0.00016438,2,"2024-04-25T07:30:38.909",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473678,1714030238918,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473680,1714030238927,"fUST",-375.53202937,0.00016438,2,"2024-04-25T07:30:38.927",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473682,1714030238936,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.936",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473684,1714030238945,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473686,1714030238954,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473688,1714030238963,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473690,1714030238972,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.972",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473692,1714030238980,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473694,1714030238990,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473696,1714030238999,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:38.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473698,1714030239008,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:39.008",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473699,1714030239017,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:39.017",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473701,1714030239026,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:39.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473702,1714030239035,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:39.035",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473704,1714030239044,"fUST",-500.0,0.00016438,2,"2024-04-25T07:30:39.044",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473706,1714030239053,"fUST",-272.63468662,0.000165,2,"2024-04-25T07:30:39.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473708,1714030239062,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473709,1714030239071,"fUST",-714.45,0.00016712,2,"2024-04-25T07:30:39.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473710,1714030239080,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.080",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473711,1714030239089,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.089",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473712,1714030239098,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.098",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473713,1714030239107,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473714,1714030239115,"fUST",-596.01090063,0.00016712,2,"2024-04-25T07:30:39.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473715,1714030239125,"fUST",-507.05042447,0.00016712,2,"2024-04-25T07:30:39.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473716,1714030239134,"fUST",-568.07873139,0.00016712,2,"2024-04-25T07:30:39.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473717,1714030239143,"fUST",-153.38670753,0.00016712,2,"2024-04-25T07:30:39.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473718,1714030239152,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473719,1714030239161,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473720,1714030239170,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473721,1714030239179,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473722,1714030239188,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473723,1714030239197,"fUST",-517.01955275,0.00016712,2,"2024-04-25T07:30:39.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473724,1714030239206,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473725,1714030239215,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473726,1714030239224,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.224",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473727,1714030239233,"fUST",-500.0,0.00016712,2,"2024-04-25T07:30:39.233",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473728,1714030239242,"fUST",-500.0,0.00016985,2,"2024-04-25T07:30:39.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473729,1714030239251,"fUST",-500.0,0.00016985,2,"2024-04-25T07:30:39.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473730,1714030239260,"fUST",-500.0,0.00016985,2,"2024-04-25T07:30:39.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473731,1714030239269,"fUST",-500.0,0.00016985,2,"2024-04-25T07:30:39.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473732,1714030239277,"fUST",-171.26292685,0.00016986,2,"2024-04-25T07:30:39.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473733,1714030239286,"fUST",-714.45,0.00016986,2,"2024-04-25T07:30:39.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473734,1714030239295,"fUST",-258.90679856,0.00017259,2,"2024-04-25T07:30:39.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473735,1714030239304,"fUST",-714.45,0.0001726,2,"2024-04-25T07:30:39.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473736,1714030239313,"fUST",-500.0,0.00017533,2,"2024-04-25T07:30:39.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473737,1714030239324,"fUST",-714.45,0.00017534,2,"2024-04-25T07:30:39.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473738,1714030239334,"fUST",-714.45,0.00017808,2,"2024-04-25T07:30:39.334",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473739,1714030239343,"fUST",-150.0,0.0001786,2,"2024-04-25T07:30:39.343",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473740,1714030239352,"fUST",-277.12870011,0.00018,2,"2024-04-25T07:30:39.352",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473741,1714030239361,"fUST",-217.96618502,0.00018,2,"2024-04-25T07:30:39.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473742,1714030239372,"fUST",-500.0,0.00018081,2,"2024-04-25T07:30:39.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473743,1714030239380,"fUST",-714.45,0.00018082,2,"2024-04-25T07:30:39.380",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473744,1714030239390,"fUST",-714.45,0.00018356,2,"2024-04-25T07:30:39.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473745,1714030239400,"fUST",-500.0,0.00018629,2,"2024-04-25T07:30:39.400",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473746,1714030239409,"fUST",-184.40955423,0.0001863,2,"2024-04-25T07:30:39.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473747,1714030239418,"fUST",-155.93699682,0.0001863,2,"2024-04-25T07:30:39.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473748,1714030239427,"fUST",-714.45,0.0001863,2,"2024-04-25T07:30:39.427",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473749,1714030239436,"fUST",-714.45,0.00018904,2,"2024-04-25T07:30:39.436",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473750,1714030239445,"fUST",-189.24695719,0.0001897,2,"2024-04-25T07:30:39.445",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473751,1714030239453,"fUST",-154.93802479,0.00019,2,"2024-04-25T07:30:39.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473752,1714030239462,"fUST",-234.88854024,0.00019,2,"2024-04-25T07:30:39.462",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473753,1714030239471,"fUST",-500.0,0.00019177,2,"2024-04-25T07:30:39.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473754,1714030239480,"fUST",-500.0,0.00019177,2,"2024-04-25T07:30:39.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473755,1714030239488,"fUST",-466.94008908,0.00019177,2,"2024-04-25T07:30:39.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473756,1714030239495,"fUST",-193.28753299,0.00019178,2,"2024-04-25T07:30:39.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473757,1714030239504,"fUST",-714.45,0.00019178,2,"2024-04-25T07:30:39.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473758,1714030239513,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.513",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473759,1714030239522,"fUST",-491.90168705,0.00019178,2,"2024-04-25T07:30:39.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473760,1714030239531,"fUST",-201.0523636,0.00019178,2,"2024-04-25T07:30:39.531",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473761,1714030239540,"fUST",-282.81102246,0.00019178,2,"2024-04-25T07:30:39.540",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473762,1714030239549,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.549",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473763,1714030239558,"fUST",-257.5653729,0.00019178,2,"2024-04-25T07:30:39.558",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473764,1714030239567,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.567",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473765,1714030239576,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473766,1714030239586,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473767,1714030239595,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473768,1714030239603,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473769,1714030239612,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473770,1714030239622,"fUST",-330.50784599,0.00019178,2,"2024-04-25T07:30:39.622",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473771,1714030239630,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473772,1714030239641,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473773,1714030239650,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473774,1714030239659,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473775,1714030239668,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.668",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473776,1714030239677,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.677",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473777,1714030239686,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.686",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473779,1714030239695,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.695",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473780,1714030239704,"fUST",-500.0,0.00019178,2,"2024-04-25T07:30:39.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473781,1714030239713,"fUST",-531.62842507,0.00019178,2,"2024-04-25T07:30:39.713",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473782,1714030239723,"fUST",-159.098836,0.00019178,2,"2024-04-25T07:30:39.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473783,1714030239732,"fUST",-160.549889,0.00019178,2,"2024-04-25T07:30:39.732",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473784,1714030239741,"fUST",-714.45,0.00019452,2,"2024-04-25T07:30:39.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473785,1714030239750,"fUST",-714.45,0.00019726,2,"2024-04-25T07:30:39.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473787,1714030239759,"fUST",-154.93802479,0.0002,2,"2024-04-25T07:30:39.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473789,1714030239768,"fUST",-556.36026886,0.0002,2,"2024-04-25T07:30:39.768",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473790,1714030239777,"fUST",-67368.42695755,0.0002,2,"2024-04-25T07:30:39.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473791,1714030239786,"fUST",-80000.0,0.0002,2,"2024-04-25T07:30:39.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473792,1714030239795,"fUST",-400.0,0.0002,2,"2024-04-25T07:30:39.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473793,1714030239804,"fUST",-154.93802479,0.0002,2,"2024-04-25T07:30:39.804",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473795,1714030239813,"fUST",-154.93802479,0.0002,2,"2024-04-25T07:30:39.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473796,1714030239822,"fUST",-319.79741671,0.0002,2,"2024-04-25T07:30:39.822",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473797,1714030239831,"fUST",-714.45,0.0002,2,"2024-04-25T07:30:39.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473798,1714030239840,"fUST",-200.0,0.0002,2,"2024-04-25T07:30:39.840",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473799,1714030239849,"fUST",-417.0,0.00020036,2,"2024-04-25T07:30:39.849",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473800,1714030239859,"fUST",-714.45,0.00020273,2,"2024-04-25T07:30:39.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473802,1714030239867,"fUST",-714.45,0.00020547,2,"2024-04-25T07:30:39.867",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473803,1714030239877,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.877",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473804,1714030239885,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473805,1714030239894,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473806,1714030239903,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473807,1714030239912,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473808,1714030239921,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473809,1714030239930,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473810,1714030239939,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473811,1714030239948,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473812,1714030239957,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473813,1714030239967,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473814,1714030239976,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473815,1714030239985,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.985",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473816,1714030239994,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:39.994",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473817,1714030240003,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.003",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473818,1714030240012,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473819,1714030240021,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.021",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473820,1714030240030,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.030",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473821,1714030240039,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.039",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473822,1714030240048,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.048",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473823,1714030240057,"fUST",-3000.0,0.00020547,2,"2024-04-25T07:30:40.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473824,1714030240066,"fUST",-486.10424996,0.00020547,2,"2024-04-25T07:30:40.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473825,1714030240076,"fUST",-714.45,0.00020821,2,"2024-04-25T07:30:40.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473826,1714030240085,"fUST",-714.45,0.00021095,2,"2024-04-25T07:30:40.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473827,1714030240094,"fUST",-714.45,0.00021369,2,"2024-04-25T07:30:40.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473828,1714030240103,"fUST",-714.45,0.00021643,2,"2024-04-25T07:30:40.103",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473829,1714030240112,"fUST",-43552.84609256,0.000219,2,"2024-04-25T07:30:40.112",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473830,1714030240121,"fUST",-714.45,0.00021917,2,"2024-04-25T07:30:40.121",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473831,1714030240130,"fUST",-635.51,0.00021918,2,"2024-04-25T07:30:40.130",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473832,1714030240139,"fUST",-529.59,0.00021918,2,"2024-04-25T07:30:40.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473833,1714030240149,"fUST",-441.32,0.00021918,2,"2024-04-25T07:30:40.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473834,1714030240158,"fUST",-367.77,0.00021918,2,"2024-04-25T07:30:40.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473835,1714030240167,"fUST",-306.48,0.00021918,2,"2024-04-25T07:30:40.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473836,1714030240177,"fUST",-255.4,0.00021918,2,"2024-04-25T07:30:40.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473837,1714030240186,"fUST",-212.83,0.00021918,2,"2024-04-25T07:30:40.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473838,1714030240195,"fUST",-177.36,0.00021918,2,"2024-04-25T07:30:40.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473839,1714030240204,"fUST",-886.81,0.00021918,2,"2024-04-25T07:30:40.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473840,1714030240213,"fUST",-10000.0,0.00021918,2,"2024-04-25T07:30:40.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473841,1714030240222,"fUST",-638.06438949,0.00022,2,"2024-04-25T07:30:40.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473842,1714030240232,"fUST",-305.36215558,0.00022,2,"2024-04-25T07:30:40.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473843,1714030240241,"fUST",-714.45,0.00022191,2,"2024-04-25T07:30:40.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473844,1714030240250,"fUST",-714.45,0.00022465,2,"2024-04-25T07:30:40.250",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473845,1714030240260,"fUST",-284.949229,0.00022468,2,"2024-04-25T07:30:40.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473846,1714030240269,"fUST",-714.65,0.00022739,2,"2024-04-25T07:30:40.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473847,1714030240278,"fUST",-150.0,0.0002276,2,"2024-04-25T07:30:40.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473848,1714030240287,"fUST",-1369.755104,0.00023,2,"2024-04-25T07:30:40.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473849,1714030240297,"fUST",-5600.0,0.000239,9,"2024-04-25T07:30:40.297",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473850,1714030240306,"fUST",-5000.0,0.000245,2,"2024-04-25T07:30:40.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473851,1714030240317,"fUST",-500.0,0.00024657,2,"2024-04-25T07:30:40.317",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473852,1714030240328,"fUST",-200.0,0.00024658,15,"2024-04-25T07:30:40.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473853,1714030240337,"fUST",-380.0,0.00024658,2,"2024-04-25T07:30:40.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473854,1714030240346,"fUST",-154.93802479,0.00025,2,"2024-04-25T07:30:40.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473855,1714030240355,"fUST",-13895.2216,0.00025471,30,"2024-04-25T07:30:40.355",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473856,1714030240364,"fUST",-1329.8165723,0.00026,2,"2024-04-25T07:30:40.364",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473857,1714030240373,"fUST",-156.59808233,0.00026817,3,"2024-04-25T07:30:40.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473858,1714030240382,"fUST",-8520.80129745,0.00027,2,"2024-04-25T07:30:40.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473859,1714030240393,"fUST",-638.13123437,0.00027,20,"2024-04-25T07:30:40.393",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473860,1714030240403,"fUST",-10571.32286087,0.00027,2,"2024-04-25T07:30:40.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473861,1714030240413,"fUST",-1015.161071,0.000271,2,"2024-04-25T07:30:40.413",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473862,1714030240423,"fUST",-151.0,0.00027397,2,"2024-04-25T07:30:40.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473863,1714030240432,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473864,1714030240441,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473865,1714030240450,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473866,1714030240459,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473867,1714030240468,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473868,1714030240478,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473869,1714030240487,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473870,1714030240497,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.497",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473871,1714030240507,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.507",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473872,1714030240516,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.516",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473873,1714030240525,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.525",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473874,1714030240535,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.535",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473875,1714030240544,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473876,1714030240554,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473877,1714030240564,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.564",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473878,1714030240573,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.573",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473879,1714030240583,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.583",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473880,1714030240592,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473881,1714030240602,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473882,1714030240611,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473883,1714030240621,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.621",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473884,1714030240630,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473885,1714030240640,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.640",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473886,1714030240651,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.651",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473887,1714030240661,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473888,1714030240670,"fUST",-159.91453066,0.00027397,2,"2024-04-25T07:30:40.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473889,1714030240679,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473890,1714030240688,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473891,1714030240697,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473892,1714030240707,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473893,1714030240716,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473894,1714030240725,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473895,1714030240734,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473896,1714030240744,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473897,1714030240753,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.753",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473898,1714030240762,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.762",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473899,1714030240772,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473900,1714030240781,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473901,1714030240791,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473902,1714030240800,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473903,1714030240810,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473904,1714030240819,"fUST",-182.82051314,0.00027397,2,"2024-04-25T07:30:40.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473905,1714030240829,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473906,1714030240838,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.838",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473907,1714030240847,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.847",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473908,1714030240856,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473909,1714030240865,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.865",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473910,1714030240874,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473911,1714030240883,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473912,1714030240894,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473913,1714030240903,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473914,1714030240912,"fUST",-500.0,0.00027397,2,"2024-04-25T07:30:40.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473915,1714030240921,"fUST",-511.850507,0.00027397,2,"2024-04-25T07:30:40.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473916,1714030240930,"fUST",-1000.0,0.00027397,2,"2024-04-25T07:30:40.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473917,1714030240939,"fUST",-166.666666,0.00027397,2,"2024-04-25T07:30:40.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473918,1714030240948,"fUST",-197.17875422,0.000274,2,"2024-04-25T07:30:40.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473919,1714030240957,"fUST",-1539.54031839,0.000275,17,"2024-04-25T07:30:40.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473920,1714030240967,"fUST",-1000.0,0.000276,2,"2024-04-25T07:30:40.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473921,1714030240976,"fUST",-150.0,0.0002767,2,"2024-04-25T07:30:40.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473922,1714030240986,"fUST",-642.43940652,0.00027839,2,"2024-04-25T07:30:40.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473923,1714030240995,"fUST",-508.56379431,0.00028,2,"2024-04-25T07:30:40.995",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473924,1714030241004,"fUST",-100007.52577877,0.00028,2,"2024-04-25T07:30:41.004",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473925,1714030241012,"fUST",-166.666666,0.00028038,2,"2024-04-25T07:30:41.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473926,1714030241022,"fUST",-166.666666,0.00028679,2,"2024-04-25T07:30:41.022",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473927,1714030241031,"fUST",-977.0283324,0.00029111,2,"2024-04-25T07:30:41.031",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473928,1714030241040,"fUST",-166.666666,0.00029321,2,"2024-04-25T07:30:41.040",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473929,1714030241049,"fUST",-166.666666,0.00029962,2,"2024-04-25T07:30:41.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473930,1714030241059,"fUST",-20000.0,0.0003,20,"2024-04-25T07:30:41.059",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473931,1714030241068,"fUST",-1491.69799545,0.0003,10,"2024-04-25T07:30:41.068",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473932,1714030241077,"fUST",-154.93802479,0.0003,2,"2024-04-25T07:30:41.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473933,1714030241086,"fUST",-154.93802479,0.0003,4,"2024-04-25T07:30:41.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473934,1714030241096,"fUST",-187.82961653,0.0003,4,"2024-04-25T07:30:41.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473935,1714030241105,"fUST",-166.666666,0.0003,2,"2024-04-25T07:30:41.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473936,1714030241115,"fUST",-201.0,0.0003,2,"2024-04-25T07:30:41.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473937,1714030241124,"fUST",-159.098836,0.00030594,2,"2024-04-25T07:30:41.124",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473938,1714030241134,"fUST",-166.666666,0.00030603,2,"2024-04-25T07:30:41.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473939,1714030241144,"fUST",-20000.0,0.00031,21,"2024-04-25T07:30:41.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473940,1714030241153,"fUST",-160.549889,0.00031631,2,"2024-04-25T07:30:41.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473941,1714030241162,"fUST",-20000.0,0.00032,22,"2024-04-25T07:30:41.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473942,1714030241170,"fUST",-273.51551085,0.00032,4,"2024-04-25T07:30:41.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473943,1714030241179,"fUST",-150.0,0.0003257,2,"2024-04-25T07:30:41.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473944,1714030241189,"fUST",-20000.0,0.00033,23,"2024-04-25T07:30:41.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473945,1714030241198,"fUST",-201.0,0.00033,2,"2024-04-25T07:30:41.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473946,1714030241207,"fUST",-201.0,0.00033,2,"2024-04-25T07:30:41.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473947,1714030241216,"fUST",-511.850507,0.00033165,2,"2024-04-25T07:30:41.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473948,1714030241225,"fUST",-20000.0,0.00034,24,"2024-04-25T07:30:41.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473949,1714030241235,"fUST",-466.00099692,0.00034,4,"2024-04-25T07:30:41.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473950,1714030241244,"fUST",-20000.0,0.00035,25,"2024-04-25T07:30:41.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473951,1714030241253,"fUST",-6375.69360533,0.00035,4,"2024-04-25T07:30:41.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473952,1714030241262,"fUST",-1024.4263766,0.00035,2,"2024-04-25T07:30:41.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473953,1714030241272,"fUST",-214.40563802,0.00035,4,"2024-04-25T07:30:41.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473954,1714030241282,"fUST",-6885.56037624,0.00035,4,"2024-04-25T07:30:41.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473955,1714030241291,"fUST",-58251.44,0.00035616,3,"2024-04-25T07:30:41.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473956,1714030241302,"fUST",-48542.87,0.00035616,3,"2024-04-25T07:30:41.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473957,1714030241315,"fUST",-154.93802479,0.0003589,2,"2024-04-25T07:30:41.315",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473958,1714030241326,"fUST",-20000.0,0.00036,36,"2024-04-25T07:30:41.326",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473959,1714030241336,"fUST",-201.0,0.00036,2,"2024-04-25T07:30:41.336",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473960,1714030241345,"fUST",-201.0,0.00036,2,"2024-04-25T07:30:41.345",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473961,1714030241354,"fUST",-201.0,0.00036,2,"2024-04-25T07:30:41.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473962,1714030241363,"fUST",-20000.0,0.00037,37,"2024-04-25T07:30:41.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473963,1714030241373,"fUST",-3510.26448626,0.00037,2,"2024-04-25T07:30:41.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473964,1714030241382,"fUST",-150.0,0.0003748,2,"2024-04-25T07:30:41.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473965,1714030241393,"fUST",-20000.0,0.00038,38,"2024-04-25T07:30:41.393",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473966,1714030241403,"fUST",-511.850507,0.00038933,2,"2024-04-25T07:30:41.403",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473967,1714030241414,"fUST",-20000.0,0.00039,39,"2024-04-25T07:30:41.414",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473968,1714030241423,"fUST",-201.0,0.00039,2,"2024-04-25T07:30:41.423",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473969,1714030241433,"fUST",-201.0,0.00039,2,"2024-04-25T07:30:41.433",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473970,1714030241443,"fUST",-150.92453773,0.00039359,2,"2024-04-25T07:30:41.443",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473971,1714030241452,"fUST",-500.0,0.00039397,5,"2024-04-25T07:30:41.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473972,1714030241461,"fUST",-999.0,0.00039397,30,"2024-04-25T07:30:41.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473973,1714030241470,"fUST",-501.0,0.00039397,30,"2024-04-25T07:30:41.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473974,1714030241479,"fUST",-20000.0,0.0004,40,"2024-04-25T07:30:41.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473975,1714030241489,"fUST",-202.24826638,0.0004,2,"2024-04-25T07:30:41.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473976,1714030241498,"fUST",-1493.50659497,0.0004,7,"2024-04-25T07:30:41.498",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473977,1714030241508,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473978,1714030241518,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473979,1714030241527,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473980,1714030241537,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473981,1714030241547,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473982,1714030241556,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473983,1714030241565,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473984,1714030241575,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.575",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473985,1714030241584,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473986,1714030241593,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.593",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473987,1714030241603,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.603",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473988,1714030241612,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.612",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473989,1714030241622,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.622",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473990,1714030241631,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.631",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473991,1714030241641,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473992,1714030241652,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473993,1714030241665,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473994,1714030241682,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473995,1714030241692,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473996,1714030241701,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473997,1714030241711,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473998,1714030241720,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323473999,1714030241730,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474000,1714030241740,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474001,1714030241749,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.749",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474002,1714030241758,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474003,1714030241767,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474004,1714030241777,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.777",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474005,1714030241786,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474006,1714030241796,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474007,1714030241805,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.805",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474008,1714030241814,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.814",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474009,1714030241824,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474010,1714030241833,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474011,1714030241842,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474012,1714030241851,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474013,1714030241861,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474014,1714030241870,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.870",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474015,1714030241879,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474016,1714030241888,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.888",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474017,1714030241898,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.898",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474018,1714030241907,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474019,1714030241916,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474020,1714030241926,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474021,1714030241935,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474022,1714030241943,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.943",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474023,1714030241952,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474024,1714030241962,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.962",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474025,1714030241971,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474026,1714030241981,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.981",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474027,1714030241990,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:41.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474028,1714030242000,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:42.000",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474029,1714030242009,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:42.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474030,1714030242019,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:42.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474031,1714030242028,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:42.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474032,1714030242037,"fUST",-791.64478303,0.00041096,31,"2024-04-25T07:30:42.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474033,1714030242046,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474034,1714030242055,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474035,1714030242064,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474036,1714030242074,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474037,1714030242083,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474038,1714030242093,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474039,1714030242102,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474040,1714030242111,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474041,1714030242120,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474042,1714030242131,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474043,1714030242142,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.142",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474044,1714030242152,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474045,1714030242161,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.161",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474046,1714030242170,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.170",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474047,1714030242179,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474049,1714030242188,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474050,1714030242197,"fUST",-5052.19501291,0.00041096,31,"2024-04-25T07:30:42.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474051,1714030242206,"fUST",-252.49535146,0.00042,4,"2024-04-25T07:30:42.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474052,1714030242215,"fUST",-201.0,0.00042,2,"2024-04-25T07:30:42.215",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474053,1714030242225,"fUST",-159.098836,0.00042009,2,"2024-04-25T07:30:42.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474054,1714030242233,"fUST",-500.0,0.000429,42,"2024-04-25T07:30:42.233",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474055,1714030242242,"fUST",-160.549889,0.00044085,2,"2024-04-25T07:30:42.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474056,1714030242251,"fUST",-173.18424116,0.0004434,10,"2024-04-25T07:30:42.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474057,1714030242260,"fUST",-511.850507,0.00044701,2,"2024-04-25T07:30:42.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474058,1714030242269,"fUST",-20000.0,0.00045,45,"2024-04-25T07:30:42.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474059,1714030242278,"fUST",-154.93802479,0.000459,4,"2024-04-25T07:30:42.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474060,1714030242287,"fUST",-539.10770414,0.0004632,30,"2024-04-25T07:30:42.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474061,1714030242296,"fUST",-5039.04,0.00048,50,"2024-04-25T07:30:42.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474063,1714030242305,"fUST",-539.10770414,0.0004845,60,"2024-04-25T07:30:42.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474064,1714030242314,"fUST",-5791.50803973,0.00049,120,"2024-04-25T07:30:42.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474066,1714030242325,"fUST",-20000.0,0.0005,50,"2024-04-25T07:30:42.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474068,1714030242335,"fUST",-8548.50808454,0.0005,120,"2024-04-25T07:30:42.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474069,1714030242344,"fUST",-154.93802479,0.0005,30,"2024-04-25T07:30:42.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474072,1714030242353,"fUST",-511.850507,0.00050469,2,"2024-04-25T07:30:42.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474075,1714030242363,"fUST",-150.0,0.00051,85,"2024-04-25T07:30:42.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474077,1714030242372,"fUST",-166.666666,0.00051397,2,"2024-04-25T07:30:42.372",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474078,1714030242381,"fUST",-10000.0,0.00052,60,"2024-04-25T07:30:42.381",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474079,1714030242390,"fUST",-539.10770414,0.0005282,120,"2024-04-25T07:30:42.390",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474080,1714030242401,"fUST",-159.098836,0.00053425,2,"2024-04-25T07:30:42.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474081,1714030242410,"fUST",-10000.0,0.00054,65,"2024-04-25T07:30:42.410",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474082,1714030242420,"fUST",-691.8375,0.0005479,120,"2024-04-25T07:30:42.420",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474083,1714030242429,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474084,1714030242438,"fUST",-239.50807916,0.00054794,120,"2024-04-25T07:30:42.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474085,1714030242447,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474107,1714030242604,"fUST",-500.0,0.00054794,7,"2024-04-25T07:30:42.604",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474109,1714030242613,"fUST",-515.30112233,0.00054794,120,"2024-04-25T07:30:42.613",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474111,1714030242623,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.623",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474114,1714030242632,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474116,1714030242641,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.641",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474118,1714030242652,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474120,1714030242661,"fUST",-507.86234721,0.00054794,120,"2024-04-25T07:30:42.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474122,1714030242670,"fUST",-400.08296189,0.00054794,120,"2024-04-25T07:30:42.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474125,1714030242680,"fUST",-172.54933289,0.00054794,120,"2024-04-25T07:30:42.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474128,1714030242689,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.689",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474130,1714030242698,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.698",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474132,1714030242707,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474134,1714030242716,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474136,1714030242725,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474138,1714030242735,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.735",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474140,1714030242744,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474142,1714030242754,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474144,1714030242764,"fUST",-659.12,0.00054794,120,"2024-04-25T07:30:42.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474146,1714030242773,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.773",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474148,1714030242782,"fUST",-871.3,0.00054794,120,"2024-04-25T07:30:42.782",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474150,1714030242791,"fUST",-151.0,0.00054794,120,"2024-04-25T07:30:42.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474151,1714030242800,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474153,1714030242809,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474154,1714030242819,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474155,1714030242827,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474156,1714030242837,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.837",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474157,1714030242846,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474158,1714030242855,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474159,1714030242864,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474160,1714030242874,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474161,1714030242882,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.882",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474162,1714030242892,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474163,1714030242901,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.901",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474164,1714030242911,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.911",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474165,1714030242921,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474166,1714030242930,"fUST",-1134.6,0.00054794,120,"2024-04-25T07:30:42.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474167,1714030242940,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.940",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474168,1714030242949,"fUST",-1650.39,0.00054794,120,"2024-04-25T07:30:42.949",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474169,1714030242959,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474170,1714030242970,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:42.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474171,1714030242979,"fUST",-494.85820242,0.00054794,7,"2024-04-25T07:30:42.979",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474172,1714030242989,"fUST",-933.41,0.00054794,120,"2024-04-25T07:30:42.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474173,1714030242998,"fUST",-1238.74,0.00054794,120,"2024-04-25T07:30:42.998",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474174,1714030243008,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.008",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474175,1714030243018,"fUST",-616.43474592,0.00054794,120,"2024-04-25T07:30:43.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474176,1714030243028,"fUST",-477.96679758,0.00054794,120,"2024-04-25T07:30:43.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474177,1714030243037,"fUST",-580.94122252,0.00054794,120,"2024-04-25T07:30:43.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474178,1714030243049,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.049",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474179,1714030243060,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.060",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474180,1714030243069,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.069",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474181,1714030243078,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.078",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474182,1714030243087,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474183,1714030243097,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474184,1714030243106,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474185,1714030243115,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474186,1714030243125,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474187,1714030243134,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.134",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474188,1714030243143,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474189,1714030243152,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.152",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474190,1714030243162,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.162",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474191,1714030243171,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.171",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474192,1714030243180,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.180",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474193,1714030243189,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.189",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474194,1714030243198,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474195,1714030243207,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474196,1714030243216,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474197,1714030243225,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474198,1714030243235,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474199,1714030243244,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474200,1714030243253,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474201,1714030243262,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474202,1714030243271,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.271",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474203,1714030243281,"fUST",-679.7,0.00054794,120,"2024-04-25T07:30:43.281",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474204,1714030243290,"fUST",-679.85863948,0.00054794,120,"2024-04-25T07:30:43.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474205,1714030243299,"fUST",-530.05576457,0.00054794,120,"2024-04-25T07:30:43.299",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474206,1714030243309,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474207,1714030243318,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.318",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474208,1714030243331,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.331",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474209,1714030243340,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.340",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474210,1714030243350,"fUST",-603.50416377,0.00054794,120,"2024-04-25T07:30:43.350",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474211,1714030243359,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.359",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474212,1714030243369,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.369",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474213,1714030243378,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474214,1714030243387,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474215,1714030243398,"fUST",-830.8,0.00054794,120,"2024-04-25T07:30:43.398",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474216,1714030243407,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.407",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474217,1714030243416,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.416",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474218,1714030243426,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474219,1714030243435,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.435",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474220,1714030243444,"fUST",-500.0,0.00054794,2,"2024-04-25T07:30:43.444",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474221,1714030243453,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.453",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474222,1714030243463,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.463",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474223,1714030243472,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.472",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474224,1714030243481,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.481",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474225,1714030243490,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.490",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474226,1714030243499,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474227,1714030243508,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.508",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474228,1714030243517,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474229,1714030243526,"fUST",-1176.57,0.00054794,120,"2024-04-25T07:30:43.526",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474230,1714030243536,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.536",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474231,1714030243545,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.545",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474232,1714030243554,"fUST",-302.2739,0.00054794,2,"2024-04-25T07:30:43.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474233,1714030243563,"fUST",-503.16685069,0.00054794,120,"2024-04-25T07:30:43.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474234,1714030243571,"fUST",-1214.41,0.00054794,120,"2024-04-25T07:30:43.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474235,1714030243581,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.581",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474236,1714030243590,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.590",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474237,1714030243599,"fUST",-727.14,0.00054794,120,"2024-04-25T07:30:43.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474238,1714030243608,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.608",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474239,1714030243617,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474240,1714030243627,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474241,1714030243637,"fUST",-1370.44,0.00054794,120,"2024-04-25T07:30:43.637",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474242,1714030243646,"fUST",-177.41718301,0.00054794,120,"2024-04-25T07:30:43.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474243,1714030243655,"fUST",-1341.4,0.00054794,120,"2024-04-25T07:30:43.655",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474244,1714030243665,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.665",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474245,1714030243674,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.674",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474246,1714030243683,"fUST",-391.19708866,0.00054794,120,"2024-04-25T07:30:43.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474247,1714030243693,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.693",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474248,1714030243702,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474249,1714030243711,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474250,1714030243721,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474251,1714030243730,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474252,1714030243739,"fUST",-500.33825251,0.00054794,120,"2024-04-25T07:30:43.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474253,1714030243748,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474254,1714030243757,"fUST",-659.65,0.00054794,120,"2024-04-25T07:30:43.757",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474255,1714030243766,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474256,1714030243775,"fUST",-505.00803126,0.00054794,7,"2024-04-25T07:30:43.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474257,1714030243785,"fUST",-158.22025494,0.00054794,120,"2024-04-25T07:30:43.785",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474258,1714030243795,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474259,1714030243803,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474260,1714030243812,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.812",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474261,1714030243821,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474262,1714030243830,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474263,1714030243839,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474264,1714030243848,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.848",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474265,1714030243858,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474266,1714030243866,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474267,1714030243876,"fUST",-773.83,0.00054794,120,"2024-04-25T07:30:43.876",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474268,1714030243884,"fUST",-1296.55,0.00054794,120,"2024-04-25T07:30:43.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474269,1714030243894,"fUST",-884.99,0.00054794,120,"2024-04-25T07:30:43.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474270,1714030243903,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474271,1714030243912,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474272,1714030243921,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474273,1714030243931,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474274,1714030243941,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474275,1714030243950,"fUST",-500.47591006,0.00054794,120,"2024-04-25T07:30:43.950",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474276,1714030243960,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474277,1714030243969,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.969",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474278,1714030243978,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.978",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474279,1714030243988,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.988",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474280,1714030243997,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:43.997",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474281,1714030244007,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.007",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474282,1714030244016,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.016",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474283,1714030244027,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474284,1714030244038,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474285,1714030244047,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474286,1714030244056,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474287,1714030244066,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474288,1714030244075,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474289,1714030244084,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474290,1714030244093,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474291,1714030244102,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474292,1714030244111,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474293,1714030244120,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474294,1714030244130,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.130",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474295,1714030244139,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474296,1714030244150,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474297,1714030244158,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474298,1714030244167,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474299,1714030244176,"fUST",-295.53138308,0.00054794,120,"2024-04-25T07:30:44.176",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474300,1714030244185,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474301,1714030244194,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474302,1714030244203,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474303,1714030244212,"fUST",-230.08461611,0.00054794,120,"2024-04-25T07:30:44.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474304,1714030244223,"fUST",-500.0,0.00054794,60,"2024-04-25T07:30:44.223",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474305,1714030244232,"fUST",-754.22,0.00054794,120,"2024-04-25T07:30:44.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474306,1714030244242,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.242",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474307,1714030244252,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474308,1714030244262,"fUST",-453.23642609,0.00054794,120,"2024-04-25T07:30:44.262",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474309,1714030244273,"fUST",-565.38,0.00054794,120,"2024-04-25T07:30:44.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474310,1714030244282,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.282",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474311,1714030244291,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.291",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474312,1714030244300,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474313,1714030244310,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474314,1714030244319,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474315,1714030244332,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474316,1714030244342,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474317,1714030244351,"fUST",-154.04437935,0.00054794,120,"2024-04-25T07:30:44.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474318,1714030244361,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474319,1714030244370,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.370",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474320,1714030244379,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.379",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474321,1714030244388,"fUST",-477.70965526,0.00054794,120,"2024-04-25T07:30:44.388",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474322,1714030244397,"fUST",-504.46537939,0.00054794,120,"2024-04-25T07:30:44.397",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474323,1714030244407,"fUST",-523.41419788,0.00054794,120,"2024-04-25T07:30:44.407",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474324,1714030244419,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.419",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474325,1714030244429,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.429",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474326,1714030244439,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474327,1714030244448,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.448",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474328,1714030244458,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.458",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474329,1714030244468,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.468",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474330,1714030244477,"fUST",-504.36347749,0.00054794,120,"2024-04-25T07:30:44.477",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474331,1714030244487,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.487",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474332,1714030244495,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474333,1714030244505,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474334,1714030244515,"fUST",-2366.07,0.00054794,120,"2024-04-25T07:30:44.515",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474335,1714030244523,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474336,1714030244533,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474337,1714030244542,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474338,1714030244550,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474339,1714030244559,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.559",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474340,1714030244569,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474341,1714030244578,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474342,1714030244587,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474343,1714030244599,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.599",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474344,1714030244608,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.608",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474345,1714030244617,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474346,1714030244626,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474347,1714030244635,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474348,1714030244644,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474349,1714030244653,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474350,1714030244662,"fUST",-502.09355584,0.00054794,120,"2024-04-25T07:30:44.662",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474351,1714030244671,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474352,1714030244680,"fUST",-503.77181805,0.00054794,120,"2024-04-25T07:30:44.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474353,1714030244690,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474354,1714030244698,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.698",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474355,1714030244707,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.707",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474356,1714030244716,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474357,1714030244725,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474358,1714030244734,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.734",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474359,1714030244743,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.743",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474360,1714030244752,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.752",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474361,1714030244762,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.762",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474362,1714030244771,"fUST",-510.19632006,0.00054794,120,"2024-04-25T07:30:44.771",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474363,1714030244780,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.780",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474364,1714030244789,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.789",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474365,1714030244798,"fUST",-699.36,0.00054794,120,"2024-04-25T07:30:44.798",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474366,1714030244809,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474367,1714030244819,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474368,1714030244827,"fUST",-500.64514258,0.00054794,120,"2024-04-25T07:30:44.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474369,1714030244837,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.837",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474370,1714030244846,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474371,1714030244855,"fUST",-387.12419982,0.00054794,120,"2024-04-25T07:30:44.855",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474372,1714030244866,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474373,1714030244875,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474374,1714030244883,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474375,1714030244893,"fUST",-594.04458277,0.00054794,120,"2024-04-25T07:30:44.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474376,1714030244902,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474377,1714030244912,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474378,1714030244921,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474379,1714030244930,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.930",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474380,1714030244939,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474381,1714030244948,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474382,1714030244957,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474383,1714030244966,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.966",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474384,1714030244975,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.975",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474385,1714030244984,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:44.984",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474386,1714030244993,"fUST",-197.58128997,0.00054794,120,"2024-04-25T07:30:44.993",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474387,1714030245002,"fUST",-328.50003232,0.00054794,120,"2024-04-25T07:30:45.002",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474388,1714030245011,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474389,1714030245020,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474390,1714030245029,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474391,1714030245038,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.038",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474392,1714030245047,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474393,1714030245056,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474394,1714030245065,"fUST",-507.62405507,0.00054794,120,"2024-04-25T07:30:45.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474395,1714030245074,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474396,1714030245083,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474397,1714030245091,"fUST",-193.23213698,0.00054794,120,"2024-04-25T07:30:45.091",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474398,1714030245101,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474399,1714030245110,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474400,1714030245120,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474401,1714030245129,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.129",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474402,1714030245139,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.139",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474403,1714030245149,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.149",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474404,1714030245158,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.158",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474405,1714030245167,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474406,1714030245177,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474407,1714030245186,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474408,1714030245195,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474409,1714030245204,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474410,1714030245213,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474411,1714030245223,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.223",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474412,1714030245232,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.232",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474414,1714030245243,"fUST",-521.24195512,0.00054794,120,"2024-04-25T07:30:45.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474415,1714030245252,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.252",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474416,1714030245261,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.261",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474417,1714030245270,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.270",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474418,1714030245279,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.279",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474419,1714030245288,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.288",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474421,1714030245297,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.297",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474422,1714030245307,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.307",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474423,1714030245316,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474424,1714030245327,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.327",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474425,1714030245337,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474426,1714030245346,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474427,1714030245354,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474428,1714030245363,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474429,1714030245373,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474430,1714030245382,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474431,1714030245391,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474432,1714030245402,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.402",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474433,1714030245411,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.411",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474434,1714030245422,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474435,1714030245431,"fUST",-2343.35,0.00054794,120,"2024-04-25T07:30:45.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474436,1714030245440,"fUST",-2343.49187847,0.00054794,120,"2024-04-25T07:30:45.440",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474437,1714030245450,"fUST",-619.29189493,0.00054794,120,"2024-04-25T07:30:45.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474438,1714030245459,"fUST",-519.09180318,0.00054794,120,"2024-04-25T07:30:45.459",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474439,1714030245469,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.469",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474440,1714030245478,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.478",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474441,1714030245488,"fUST",-156.95461588,0.00054794,120,"2024-04-25T07:30:45.488",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474442,1714030245496,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474443,1714030245505,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474445,1714030245514,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474447,1714030245523,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474449,1714030245533,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474451,1714030245542,"fUST",-501.79339691,0.00054794,120,"2024-04-25T07:30:45.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474453,1714030245551,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.551",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474454,1714030245560,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474456,1714030245569,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474458,1714030245578,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474459,1714030245587,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474460,1714030245597,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474461,1714030245606,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474462,1714030245617,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.617",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474463,1714030245627,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.627",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474464,1714030245639,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.639",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474465,1714030245650,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.650",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474466,1714030245660,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.660",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474467,1714030245671,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474468,1714030245681,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474469,1714030245691,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.691",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474470,1714030245701,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474472,1714030245711,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474474,1714030245721,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474475,1714030245732,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.732",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474477,1714030245741,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474479,1714030245755,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474480,1714030245764,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.764",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474482,1714030245774,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474483,1714030245783,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.783",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474485,1714030245792,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.792",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474487,1714030245803,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.803",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474488,1714030245813,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.813",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474489,1714030245823,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.823",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474490,1714030245833,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474491,1714030245843,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.843",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474493,1714030245854,"fUST",-2042.81,0.00054794,120,"2024-04-25T07:30:45.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474494,1714030245864,"fUST",-2043.02665492,0.00054794,120,"2024-04-25T07:30:45.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474495,1714030245874,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474496,1714030245884,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.884",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474497,1714030245895,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.895",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474498,1714030245907,"fUST",-546.82,0.00054794,120,"2024-04-25T07:30:45.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474499,1714030245918,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.918",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474500,1714030245928,"fUST",-521.76852959,0.00054794,120,"2024-04-25T07:30:45.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474501,1714030245938,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.938",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474502,1714030245948,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474503,1714030245959,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.959",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474504,1714030245970,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474505,1714030245980,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474506,1714030245990,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:45.990",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474507,1714030246001,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474508,1714030246012,"fUST",-505.74617436,0.00054794,120,"2024-04-25T07:30:46.012",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474509,1714030246023,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.023",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474510,1714030246034,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.034",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474511,1714030246045,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.045",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474512,1714030246054,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.054",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474513,1714030246064,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.064",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474514,1714030246074,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474515,1714030246084,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.084",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474516,1714030246094,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474517,1714030246104,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.104",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474518,1714030246114,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474519,1714030246125,"fUST",-502.75060513,0.00054794,120,"2024-04-25T07:30:46.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474520,1714030246135,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474521,1714030246146,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474522,1714030246157,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474523,1714030246167,"fUST",-345.37208618,0.00054794,120,"2024-04-25T07:30:46.167",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474524,1714030246176,"fUST",-634.70723262,0.00054794,120,"2024-04-25T07:30:46.176",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474525,1714030246186,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474526,1714030246196,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.196",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474527,1714030246206,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474528,1714030246216,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474529,1714030246225,"fUST",-3613.53,0.00054794,120,"2024-04-25T07:30:46.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474530,1714030246235,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474531,1714030246246,"fUST",-2607.75,0.00054794,120,"2024-04-25T07:30:46.246",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474532,1714030246255,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474533,1714030246265,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.265",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474534,1714030246275,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.275",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474535,1714030246286,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474536,1714030246296,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474537,1714030246306,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474538,1714030246316,"fUST",-506.2364864,0.00054794,120,"2024-04-25T07:30:46.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474539,1714030246328,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474540,1714030246337,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474541,1714030246347,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.347",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474542,1714030246357,"fUST",-500.0,0.00054794,21,"2024-04-25T07:30:46.357",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474543,1714030246366,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474544,1714030246376,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474545,1714030246385,"fUST",-614.62791627,0.00054794,120,"2024-04-25T07:30:46.385",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474546,1714030246395,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474547,1714030246409,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.409",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474548,1714030246422,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.422",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474549,1714030246432,"fUST",-500.0,0.00054794,7,"2024-04-25T07:30:46.432",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474550,1714030246443,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.443",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474551,1714030246452,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474552,1714030246463,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.463",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474553,1714030246473,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.473",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474554,1714030246483,"fUST",-1293.27,0.00054794,120,"2024-04-25T07:30:46.483",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474555,1714030246494,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.494",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474556,1714030246506,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474557,1714030246517,"fUST",-502.18272463,0.00054794,120,"2024-04-25T07:30:46.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474558,1714030246527,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474559,1714030246537,"fUST",-506.55087862,0.00054794,120,"2024-04-25T07:30:46.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474560,1714030246546,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474561,1714030246556,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474562,1714030246566,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474563,1714030246578,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.578",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474564,1714030246587,"fUST",-165.59779364,0.00054794,120,"2024-04-25T07:30:46.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474565,1714030246596,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.596",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474566,1714030246606,"fUST",-509.407307,0.00054794,120,"2024-04-25T07:30:46.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474567,1714030246616,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474568,1714030246626,"fUST",-258.98119712,0.00054794,120,"2024-04-25T07:30:46.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474569,1714030246635,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474570,1714030246646,"fUST",-503.98848568,0.00054794,120,"2024-04-25T07:30:46.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474571,1714030246657,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.657",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474572,1714030246667,"fUST",-500.0,0.00054794,60,"2024-04-25T07:30:46.667",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474573,1714030246676,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.676",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474574,1714030246687,"fUST",-527.15549806,0.00054794,120,"2024-04-25T07:30:46.687",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474575,1714030246696,"fUST",-939.6,0.00054794,120,"2024-04-25T07:30:46.696",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474576,1714030246706,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474577,1714030246716,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.716",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474578,1714030246726,"fUST",-513.79451919,0.00054794,120,"2024-04-25T07:30:46.726",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474579,1714030246736,"fUST",-1090.15,0.00054794,120,"2024-04-25T07:30:46.736",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474580,1714030246746,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474581,1714030246756,"fUST",-502.14164907,0.00054794,120,"2024-04-25T07:30:46.756",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474582,1714030246766,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.766",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474583,1714030246775,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.775",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474584,1714030246788,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474585,1714030246799,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.799",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474586,1714030246809,"fUST",-316.14188774,0.00054794,120,"2024-04-25T07:30:46.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474587,1714030246819,"fUST",-544.32854534,0.00054794,120,"2024-04-25T07:30:46.819",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474588,1714030246829,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.829",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474589,1714030246839,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474590,1714030246851,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474591,1714030246861,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.861",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474592,1714030246871,"fUST",-1319.3,0.00054794,120,"2024-04-25T07:30:46.871",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474593,1714030246880,"fUST",-590.79,0.00054794,120,"2024-04-25T07:30:46.880",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474594,1714030246890,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.890",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474595,1714030246899,"fUST",-500.0,0.00054794,2,"2024-04-25T07:30:46.899",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474596,1714030246909,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.909",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474597,1714030246919,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.919",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474598,1714030246928,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474599,1714030246937,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474600,1714030246947,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.947",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474601,1714030246957,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474602,1714030246967,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474603,1714030246976,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.976",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474604,1714030246986,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:46.986",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474605,1714030246996,"fUST",-503.50474597,0.00054794,120,"2024-04-25T07:30:46.996",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474606,1714030247006,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.006",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474607,1714030247016,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.016",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474608,1714030247026,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.026",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474609,1714030247037,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474610,1714030247047,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474611,1714030247057,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.057",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474612,1714030247067,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474613,1714030247077,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474614,1714030247087,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474615,1714030247097,"fUST",-228.48318335,0.00054794,120,"2024-04-25T07:30:47.097",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474616,1714030247107,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.107",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474617,1714030247117,"fUST",-500.0,0.00054794,2,"2024-04-25T07:30:47.117",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474618,1714030247127,"fUST",-502.52269804,0.00054794,120,"2024-04-25T07:30:47.127",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474619,1714030247137,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474620,1714030247146,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474621,1714030247157,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.157",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474622,1714030247166,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.166",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474623,1714030247175,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474624,1714030247184,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.184",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474625,1714030247194,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474626,1714030247203,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474627,1714030247213,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474628,1714030247222,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:47.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474629,1714030247231,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474630,1714030247241,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474631,1714030247251,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474632,1714030247260,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474633,1714030247270,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.270",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474634,1714030247280,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.280",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474635,1714030247290,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474636,1714030247300,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474637,1714030247310,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.310",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474638,1714030247320,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.320",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474639,1714030247332,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.332",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474640,1714030247342,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.342",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474641,1714030247351,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474642,1714030247361,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474643,1714030247371,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.371",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474644,1714030247380,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.380",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474645,1714030247389,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.389",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474646,1714030247399,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.399",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474647,1714030247410,"fUST",-269.02200128,0.00054795,120,"2024-04-25T07:30:47.410",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474648,1714030247421,"fUST",-269.52,0.00054795,120,"2024-04-25T07:30:47.421",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474649,1714030247431,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.431",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474650,1714030247441,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.441",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474651,1714030247450,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.450",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474652,1714030247460,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.460",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474653,1714030247470,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.470",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474654,1714030247479,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.479",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474655,1714030247489,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474656,1714030247499,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:47.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474657,1714030247510,"fUST",-20000.0,0.00055,55,"2024-04-25T07:30:47.510",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474658,1714030247519,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.519",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474659,1714030247529,"fUST",-528.15287773,0.00055068,120,"2024-04-25T07:30:47.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474660,1714030247538,"fUST",-500.0,0.00055068,7,"2024-04-25T07:30:47.538",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474661,1714030247547,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.547",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474662,1714030247557,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.557",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474663,1714030247566,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.566",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474664,1714030247576,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.576",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474665,1714030247586,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.586",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474666,1714030247595,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474667,1714030247605,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.605",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474668,1714030247614,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474669,1714030247624,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.624",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474670,1714030247633,"fUST",-426.4984284,0.00055068,120,"2024-04-25T07:30:47.633",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474671,1714030247643,"fUST",-538.84661475,0.00055068,120,"2024-04-25T07:30:47.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474672,1714030247653,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474673,1714030247663,"fUST",-659.12,0.00055068,120,"2024-04-25T07:30:47.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474674,1714030247673,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474675,1714030247682,"fUST",-871.3,0.00055068,120,"2024-04-25T07:30:47.682",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474676,1714030247692,"fUST",-151.0,0.00055068,120,"2024-04-25T07:30:47.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474677,1714030247702,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.702",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474678,1714030247712,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.712",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474679,1714030247721,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.721",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474680,1714030247730,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.730",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474681,1714030247740,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.740",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474682,1714030247750,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.750",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474683,1714030247759,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.759",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474684,1714030247769,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.769",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474685,1714030247778,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474686,1714030247787,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.787",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474687,1714030247796,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.796",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474688,1714030247806,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.806",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474689,1714030247815,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.815",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474690,1714030247825,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.825",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474691,1714030247835,"fUST",-1134.6,0.00055068,120,"2024-04-25T07:30:47.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474692,1714030247845,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.845",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474693,1714030247854,"fUST",-1650.39,0.00055068,120,"2024-04-25T07:30:47.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474694,1714030247864,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474695,1714030247873,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.873",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474696,1714030247883,"fUST",-933.41,0.00055068,120,"2024-04-25T07:30:47.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474697,1714030247892,"fUST",-1238.74,0.00055068,120,"2024-04-25T07:30:47.892",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474698,1714030247902,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.902",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474699,1714030247912,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.912",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474700,1714030247922,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.922",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474701,1714030247931,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474702,1714030247941,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.941",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474703,1714030247951,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474704,1714030247960,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.960",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474705,1714030247970,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474706,1714030247980,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474707,1714030247989,"fUST",-830.8,0.00055068,120,"2024-04-25T07:30:47.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474708,1714030247999,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:47.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474709,1714030248009,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474710,1714030248018,"fUST",-398.15678917,0.00055068,120,"2024-04-25T07:30:48.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474711,1714030248028,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474712,1714030248037,"fUST",-500.0,0.00055068,2,"2024-04-25T07:30:48.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474713,1714030248047,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474714,1714030248056,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474715,1714030248066,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.066",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474716,1714030248076,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.076",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474717,1714030248087,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.087",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474718,1714030248096,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474719,1714030248106,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.106",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474720,1714030248115,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.115",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474721,1714030248125,"fUST",-1176.57,0.00055068,120,"2024-04-25T07:30:48.125",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474722,1714030248135,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.135",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474723,1714030248144,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.144",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474724,1714030248155,"fUST",-1214.41,0.00055068,120,"2024-04-25T07:30:48.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474725,1714030248166,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.166",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474726,1714030248176,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.176",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474727,1714030248185,"fUST",-727.14,0.00055068,120,"2024-04-25T07:30:48.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474728,1714030248195,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474729,1714030248205,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.205",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474730,1714030248214,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.214",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474731,1714030248224,"fUST",-1370.44,0.00055068,120,"2024-04-25T07:30:48.224",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474732,1714030248234,"fUST",-1341.4,0.00055068,120,"2024-04-25T07:30:48.234",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474733,1714030248243,"fUST",-502.98719608,0.00055068,120,"2024-04-25T07:30:48.243",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474734,1714030248253,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474735,1714030248263,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474736,1714030248273,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474737,1714030248283,"fUST",-382.85139967,0.00055068,120,"2024-04-25T07:30:48.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474738,1714030248292,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474739,1714030248302,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474740,1714030248313,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474741,1714030248323,"fUST",-659.65,0.00055068,120,"2024-04-25T07:30:48.323",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474742,1714030248335,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474743,1714030248344,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474744,1714030248354,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474745,1714030248363,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.363",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474746,1714030248374,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.374",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474747,1714030248384,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.384",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474748,1714030248394,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.394",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474749,1714030248405,"fUST",-504.20197464,0.00055068,120,"2024-04-25T07:30:48.405",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474750,1714030248416,"fUST",-1296.55,0.00055068,120,"2024-04-25T07:30:48.416",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474751,1714030248426,"fUST",-773.83,0.00055068,120,"2024-04-25T07:30:48.426",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474752,1714030248436,"fUST",-884.99,0.00055068,120,"2024-04-25T07:30:48.436",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474753,1714030248447,"fUST",-262.07179314,0.00055068,120,"2024-04-25T07:30:48.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474754,1714030248456,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474755,1714030248466,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474756,1714030248476,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474757,1714030248485,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474758,1714030248495,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474759,1714030248504,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.504",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474760,1714030248514,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474761,1714030248524,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.524",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474762,1714030248534,"fUST",-500.0,0.00055068,60,"2024-04-25T07:30:48.534",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474763,1714030248544,"fUST",-754.22,0.00055068,120,"2024-04-25T07:30:48.544",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474764,1714030248554,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.554",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474765,1714030248563,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.563",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474766,1714030248573,"fUST",-565.38,0.00055068,120,"2024-04-25T07:30:48.573",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474767,1714030248584,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474768,1714030248594,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.594",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474769,1714030248604,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.604",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474770,1714030248614,"fUST",-501.54955335,0.00055068,120,"2024-04-25T07:30:48.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474771,1714030248624,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.624",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474772,1714030248634,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474773,1714030248643,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474774,1714030248654,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:48.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474775,1714030248664,"fUST",-500.57878337,0.00055068,120,"2024-04-25T07:30:48.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474776,1714030248673,"fUST",-107.86167476,0.00055068,120,"2024-04-25T07:30:48.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474777,1714030249073,"fUST",-392.13832524,0.00055068,120,"2024-04-25T07:30:49.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474778,1714030249082,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.082",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474779,1714030249092,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474780,1714030249101,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474781,1714030249110,"fUST",-331.04345275,0.00055068,120,"2024-04-25T07:30:49.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474782,1714030249119,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474783,1714030249128,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474784,1714030249137,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474785,1714030249146,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474786,1714030249156,"fUST",-2366.07,0.00055068,120,"2024-04-25T07:30:49.156",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474787,1714030249165,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474788,1714030249175,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474789,1714030249185,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474790,1714030249194,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.194",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474791,1714030249203,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.203",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474792,1714030249212,"fUST",-500.87800371,0.00055068,120,"2024-04-25T07:30:49.212",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474793,1714030249221,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474794,1714030249230,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474795,1714030249240,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.240",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474796,1714030249249,"fUST",-595.40982783,0.00055068,120,"2024-04-25T07:30:49.249",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474797,1714030249259,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474798,1714030249268,"fUST",-378.14087652,0.00055068,120,"2024-04-25T07:30:49.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474799,1714030249278,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474800,1714030249287,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474801,1714030249297,"fUST",-500.70742704,0.00055068,120,"2024-04-25T07:30:49.297",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474802,1714030249306,"fUST",-287.57934244,0.00055068,120,"2024-04-25T07:30:49.306",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474803,1714030249316,"fUST",-501.801894,0.00055068,120,"2024-04-25T07:30:49.316",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474804,1714030249325,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474805,1714030249337,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.337",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474806,1714030249346,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.346",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474807,1714030249356,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.356",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474808,1714030249366,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.366",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474809,1714030249377,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.377",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474810,1714030249386,"fUST",-385.11494471,0.00055068,120,"2024-04-25T07:30:49.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474811,1714030249395,"fUST",-502.04182959,0.00055068,120,"2024-04-25T07:30:49.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474812,1714030249406,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474813,1714030249415,"fUST",-699.36,0.00055068,120,"2024-04-25T07:30:49.415",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474814,1714030249425,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.425",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474815,1714030249434,"fUST",-155.52609814,0.00055068,120,"2024-04-25T07:30:49.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474816,1714030249443,"fUST",-500.54141699,0.00055068,120,"2024-04-25T07:30:49.443",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474817,1714030249452,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.452",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474818,1714030249461,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.461",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474819,1714030249471,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.471",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474820,1714030249480,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.480",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474821,1714030249489,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.489",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474822,1714030249499,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.499",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474823,1714030249509,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.509",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474824,1714030249518,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.518",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474825,1714030249527,"fUST",-415.316655,0.00055068,120,"2024-04-25T07:30:49.527",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474826,1714030249537,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.537",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474827,1714030249546,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.546",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474828,1714030249556,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.556",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474829,1714030249565,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.565",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474830,1714030249574,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.574",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474831,1714030249584,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.584",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474832,1714030249595,"fUST",-213.31324858,0.00055068,120,"2024-04-25T07:30:49.595",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474833,1714030249604,"fUST",-477.4125913,0.00055068,120,"2024-04-25T07:30:49.604",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474834,1714030249614,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.614",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474835,1714030249623,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.623",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474836,1714030249632,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.632",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474837,1714030249642,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.642",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474838,1714030249652,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.652",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474839,1714030249661,"fUST",-303.69394361,0.00055068,120,"2024-04-25T07:30:49.661",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474840,1714030249670,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474841,1714030249680,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.680",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474842,1714030249689,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.689",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474843,1714030249699,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474844,1714030249709,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474845,1714030249718,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.718",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474846,1714030249727,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.727",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474847,1714030249737,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.737",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474848,1714030249746,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.746",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474849,1714030249755,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.755",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474850,1714030249765,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.765",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474851,1714030249774,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.774",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474852,1714030249783,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.783",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474853,1714030249793,"fUST",-446.44344308,0.00055068,120,"2024-04-25T07:30:49.793",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474854,1714030249802,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.802",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474855,1714030249811,"fUST",-498.24122934,0.00055068,120,"2024-04-25T07:30:49.811",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474856,1714030249821,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.821",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474857,1714030249831,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.831",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474858,1714030249840,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.840",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474859,1714030249850,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.850",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474860,1714030249859,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.859",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474861,1714030249869,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474862,1714030249878,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.878",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474863,1714030249887,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474864,1714030249897,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474865,1714030249907,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474866,1714030249917,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.917",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474867,1714030249928,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.928",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474868,1714030249937,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.937",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474869,1714030249946,"fUST",-546.82,0.00055068,120,"2024-04-25T07:30:49.946",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474870,1714030249956,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.956",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474871,1714030249965,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.965",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474872,1714030249974,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.974",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474873,1714030249983,"fUST",-501.47424012,0.00055068,120,"2024-04-25T07:30:49.983",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474874,1714030249992,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:49.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474875,1714030250001,"fUST",-506.64792212,0.00055068,120,"2024-04-25T07:30:50.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474876,1714030250010,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.010",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474877,1714030250019,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474878,1714030250028,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474879,1714030250037,"fUST",-382.52497473,0.00055068,120,"2024-04-25T07:30:50.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474880,1714030250047,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474881,1714030250056,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474882,1714030250065,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474883,1714030250075,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.075",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474884,1714030250085,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.085",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474885,1714030250094,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.094",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474886,1714030250103,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.103",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474887,1714030250113,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.113",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474888,1714030250123,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.123",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474889,1714030250132,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.132",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474890,1714030250141,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.141",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474891,1714030250150,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474892,1714030250159,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.159",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474893,1714030250169,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.169",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474894,1714030250178,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.178",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474895,1714030250187,"fUST",-3613.53,0.00055068,120,"2024-04-25T07:30:50.187",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474896,1714030250197,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.197",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474897,1714030250206,"fUST",-2607.75,0.00055068,120,"2024-04-25T07:30:50.206",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474898,1714030250217,"fUST",-638.25457168,0.00055068,120,"2024-04-25T07:30:50.217",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474899,1714030250226,"fUST",-508.06546708,0.00055068,120,"2024-04-25T07:30:50.226",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474900,1714030250235,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474901,1714030250245,"fUST",-465.0,0.00055068,120,"2024-04-25T07:30:50.245",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474902,1714030250255,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.255",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474903,1714030250264,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.264",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474904,1714030250274,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.274",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474905,1714030250283,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474906,1714030250292,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.292",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474907,1714030250302,"fUST",-500.0,0.00055068,21,"2024-04-25T07:30:50.302",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474908,1714030250312,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.312",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474909,1714030250324,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474910,1714030250334,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.334",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474911,1714030250344,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474912,1714030250354,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.354",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474913,1714030250365,"fUST",-500.0,0.00055068,7,"2024-04-25T07:30:50.365",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474914,1714030250376,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.376",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474915,1714030250386,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.386",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474916,1714030250395,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.395",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474917,1714030250406,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.406",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474918,1714030250416,"fUST",-1293.27,0.00055068,120,"2024-04-25T07:30:50.416",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474919,1714030250427,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.427",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474920,1714030250438,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.438",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474921,1714030250447,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474922,1714030250457,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.457",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474923,1714030250467,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.467",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474924,1714030250476,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474925,1714030250485,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474926,1714030250496,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.496",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474927,1714030250506,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.506",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474928,1714030250517,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.517",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474929,1714030250529,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.529",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474930,1714030250539,"fUST",-500.0,0.00055068,60,"2024-04-25T07:30:50.539",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474931,1714030250549,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.549",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474932,1714030250558,"fUST",-939.6,0.00055068,120,"2024-04-25T07:30:50.558",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474933,1714030250568,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.568",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474934,1714030250577,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.577",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474935,1714030250587,"fUST",-1090.15,0.00055068,120,"2024-04-25T07:30:50.587",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474936,1714030250597,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474937,1714030250606,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474938,1714030250616,"fUST",-253.81728719,0.00055068,120,"2024-04-25T07:30:50.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474939,1714030250626,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.626",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474940,1714030250636,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.636",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474941,1714030250646,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.646",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474942,1714030250656,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.656",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474943,1714030250666,"fUST",-601.54252436,0.00055068,120,"2024-04-25T07:30:50.666",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474944,1714030250675,"fUST",-639.0301972,0.00055068,120,"2024-04-25T07:30:50.675",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474945,1714030250685,"fUST",-1319.3,0.00055068,120,"2024-04-25T07:30:50.685",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474946,1714030250694,"fUST",-590.79,0.00055068,120,"2024-04-25T07:30:50.694",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474947,1714030250704,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.704",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474948,1714030250714,"fUST",-500.0,0.00055068,2,"2024-04-25T07:30:50.714",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474949,1714030250723,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.723",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474950,1714030250732,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.732",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474951,1714030250742,"fUST",-293.39159371,0.00055068,120,"2024-04-25T07:30:50.742",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474952,1714030250751,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474953,1714030250761,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.761",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474954,1714030250771,"fUST",-500.0,0.00055068,2,"2024-04-25T07:30:50.771",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474955,1714030250781,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474956,1714030250791,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.791",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474957,1714030250800,"fUST",-430.83998372,0.00055068,120,"2024-04-25T07:30:50.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474958,1714030250810,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.810",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474959,1714030250820,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.820",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474960,1714030250830,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.830",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474961,1714030250839,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.839",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474962,1714030250848,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.848",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474963,1714030250858,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:50.858",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474964,1714030250868,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.868",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474965,1714030250877,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.877",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474966,1714030250886,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.886",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474967,1714030250896,"fUST",-659.12,0.00055342,120,"2024-04-25T07:30:50.896",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474968,1714030250907,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.907",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474969,1714030250916,"fUST",-871.3,0.00055342,120,"2024-04-25T07:30:50.916",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474970,1714030250926,"fUST",-151.0,0.00055342,120,"2024-04-25T07:30:50.926",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474971,1714030250935,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.935",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474972,1714030250945,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.945",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474973,1714030250954,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.954",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474974,1714030250963,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.963",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474975,1714030250973,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.973",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474976,1714030250982,"fUST",-220.56944494,0.00055342,120,"2024-04-25T07:30:50.982",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474977,1714030250992,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:50.992",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474978,1714030251001,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.001",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474979,1714030251011,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.011",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474980,1714030251020,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.020",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474981,1714030251029,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.029",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474982,1714030251039,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.039",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474983,1714030251048,"fUST",-400.0,0.00055342,120,"2024-04-25T07:30:51.048",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474984,1714030251058,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.058",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474985,1714030251067,"fUST",-1134.6,0.00055342,120,"2024-04-25T07:30:51.067",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474986,1714030251077,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.077",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474987,1714030251086,"fUST",-1650.39,0.00055342,120,"2024-04-25T07:30:51.086",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474988,1714030251096,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.096",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474989,1714030251105,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.105",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474990,1714030251114,"fUST",-933.41,0.00055342,120,"2024-04-25T07:30:51.114",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474991,1714030251123,"fUST",-1238.74,0.00055342,120,"2024-04-25T07:30:51.123",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474992,1714030251133,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.133",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474993,1714030251143,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.143",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474994,1714030251153,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.153",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474995,1714030251163,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.163",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474996,1714030251173,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.173",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474997,1714030251183,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474998,1714030251192,"fUST",-531.39220395,0.00055342,120,"2024-04-25T07:30:51.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323474999,1714030251202,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.202",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475000,1714030251211,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.211",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475001,1714030251221,"fUST",-830.8,0.00055342,120,"2024-04-25T07:30:51.221",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475002,1714030251230,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.230",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475003,1714030251240,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.240",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475004,1714030251249,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.249",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475005,1714030251259,"fUST",-500.0,0.00055342,2,"2024-04-25T07:30:51.259",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475006,1714030251268,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475007,1714030251277,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475008,1714030251287,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475009,1714030251296,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475010,1714030251305,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475011,1714030251315,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.315",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475012,1714030251326,"fUST",-502.5443026,0.00055342,120,"2024-04-25T07:30:51.326",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475013,1714030251339,"fUST",-503.43561982,0.00055342,120,"2024-04-25T07:30:51.339",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475014,1714030251348,"fUST",-1176.57,0.00055342,120,"2024-04-25T07:30:51.348",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475015,1714030251358,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.358",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475016,1714030251368,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.368",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475017,1714030251378,"fUST",-1214.41,0.00055342,120,"2024-04-25T07:30:51.378",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475018,1714030251387,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.387",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475019,1714030251396,"fUST",-727.14,0.00055342,120,"2024-04-25T07:30:51.396",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475020,1714030251523,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475021,1714030251533,"fUST",-1370.44,0.00055342,120,"2024-04-25T07:30:51.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475022,1714030251542,"fUST",-1341.4,0.00055342,120,"2024-04-25T07:30:51.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475023,1714030251552,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475024,1714030251561,"fUST",-374.16448403,0.00055342,120,"2024-04-25T07:30:51.561",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475025,1714030251571,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.571",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475026,1714030251580,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.580",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475027,1714030251592,"fUST",-659.65,0.00055342,120,"2024-04-25T07:30:51.592",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475028,1714030251606,"fUST",-503.55187489,0.00055342,120,"2024-04-25T07:30:51.606",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475029,1714030251616,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475030,1714030251625,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475031,1714030251634,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.634",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475032,1714030251644,"fUST",-162.26707154,0.00055342,120,"2024-04-25T07:30:51.644",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475033,1714030251654,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.654",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475034,1714030251664,"fUST",-1296.55,0.00055342,120,"2024-04-25T07:30:51.664",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475035,1714030251673,"fUST",-773.83,0.00055342,120,"2024-04-25T07:30:51.673",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475036,1714030251683,"fUST",-884.99,0.00055342,120,"2024-04-25T07:30:51.683",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475037,1714030251692,"fUST",-503.97322775,0.00055342,120,"2024-04-25T07:30:51.692",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475038,1714030251701,"fUST",-512.76219954,0.00055342,120,"2024-04-25T07:30:51.701",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475039,1714030251711,"fUST",-412.28502868,0.00055342,120,"2024-04-25T07:30:51.711",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475040,1714030251722,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.722",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475041,1714030251731,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.731",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475042,1714030251741,"fUST",-419.34376184,0.00055342,120,"2024-04-25T07:30:51.741",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475043,1714030251751,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.751",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475044,1714030251760,"fUST",-501.51699211,0.00055342,60,"2024-04-25T07:30:51.760",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475045,1714030251769,"fUST",-754.22,0.00055342,120,"2024-04-25T07:30:51.769",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475046,1714030251778,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.778",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475047,1714030251788,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.788",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475048,1714030251797,"fUST",-565.38,0.00055342,120,"2024-04-25T07:30:51.797",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475049,1714030251807,"fUST",-501.56112135,0.00055342,120,"2024-04-25T07:30:51.807",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475050,1714030251816,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.816",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475051,1714030251826,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.826",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475052,1714030251835,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.835",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475053,1714030251845,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.845",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475054,1714030251854,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.854",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475055,1714030251864,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.864",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475056,1714030251874,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.874",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475057,1714030251883,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.883",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475058,1714030251893,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.893",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475059,1714030251903,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.903",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475060,1714030251913,"fUST",-2366.07,0.00055342,120,"2024-04-25T07:30:51.913",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475061,1714030251923,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.923",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475062,1714030251932,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.932",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475063,1714030251942,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.942",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475064,1714030251951,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.951",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475065,1714030251961,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475066,1714030251970,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.970",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475067,1714030251980,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475068,1714030251989,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475069,1714030251999,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:51.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475070,1714030252008,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.008",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475071,1714030252018,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475072,1714030252028,"fUST",-499.28786778,0.00055342,120,"2024-04-25T07:30:52.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475073,1714030252043,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.043",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475074,1714030252053,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.053",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475075,1714030252062,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.062",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475076,1714030252071,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.071",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475077,1714030252081,"fUST",-699.36,0.00055342,120,"2024-04-25T07:30:52.081",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475078,1714030252090,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.090",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475079,1714030252099,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.099",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475080,1714030252108,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.108",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475081,1714030252118,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.118",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475082,1714030252127,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.127",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475083,1714030252140,"fUST",-500.8315681,0.00055342,120,"2024-04-25T07:30:52.140",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475084,1714030252150,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.150",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475085,1714030252160,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.160",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475086,1714030252169,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.169",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475087,1714030252179,"fUST",-508.63255559,0.00055342,120,"2024-04-25T07:30:52.179",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475088,1714030252188,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.188",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475089,1714030252198,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.198",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475090,1714030252207,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.207",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475091,1714030252216,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.216",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475092,1714030252225,"fUST",-516.7381015,0.00055342,120,"2024-04-25T07:30:52.225",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475093,1714030252235,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.235",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475094,1714030252244,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.244",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475095,1714030252253,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.253",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475096,1714030252263,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.263",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475097,1714030252272,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.272",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475098,1714030252281,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.281",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475099,1714030252290,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.290",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475100,1714030252300,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.300",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475101,1714030252309,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.309",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475102,1714030252319,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.319",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475103,1714030252328,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.328",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475104,1714030252341,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.341",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475105,1714030252351,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.351",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475106,1714030252361,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.361",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475107,1714030252370,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.370",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475108,1714030252380,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.380",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475109,1714030252389,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.389",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475110,1714030252398,"fUST",-519.8426737,0.00055342,120,"2024-04-25T07:30:52.398",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475111,1714030252408,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.408",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475112,1714030252418,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.418",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475113,1714030252428,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.428",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475114,1714030252437,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.437",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475115,1714030252447,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.447",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475116,1714030252456,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.456",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475117,1714030252466,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.466",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475118,1714030252475,"fUST",-358.25647142,0.00055342,120,"2024-04-25T07:30:52.475",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475119,1714030252484,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.484",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475120,1714030252493,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.493",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475121,1714030252503,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.503",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475122,1714030252512,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.512",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475123,1714030252522,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.522",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475124,1714030252531,"fUST",-546.82,0.00055342,120,"2024-04-25T07:30:52.531",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475125,1714030252541,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.541",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475126,1714030252550,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.550",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475127,1714030252560,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.560",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475128,1714030252569,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.569",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475129,1714030252579,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.579",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475130,1714030252588,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.588",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475131,1714030252597,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.597",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475132,1714030252607,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.607",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475133,1714030252616,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.616",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475134,1714030252625,"fUST",-646.37,0.00055342,120,"2024-04-25T07:30:52.625",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475135,1714030252635,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.635",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475136,1714030252643,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.643",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475137,1714030252653,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.653",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475138,1714030252663,"fUST",-528.63445549,0.00055342,120,"2024-04-25T07:30:52.663",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475139,1714030252671,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.671",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475140,1714030252681,"fUST",-256.70487909,0.00055342,120,"2024-04-25T07:30:52.681",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475141,1714030252690,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475142,1714030252699,"fUST",-503.11260544,0.00055342,120,"2024-04-25T07:30:52.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475143,1714030252708,"fUST",-331.2550565,0.00055342,120,"2024-04-25T07:30:52.708",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475144,1714030252717,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.717",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475145,1714030252726,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.726",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475146,1714030252735,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.735",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475147,1714030252744,"fUST",-3613.53,0.00055342,120,"2024-04-25T07:30:52.744",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475148,1714030252754,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.754",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475149,1714030252763,"fUST",-2607.75,0.00055342,120,"2024-04-25T07:30:52.763",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475150,1714030252772,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.772",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475151,1714030252781,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.781",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475152,1714030252790,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.790",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475153,1714030252800,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.800",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475154,1714030252809,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.809",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475155,1714030252818,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.818",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475156,1714030252827,"fUST",-500.0,0.00055342,21,"2024-04-25T07:30:52.827",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475157,1714030252836,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.836",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475158,1714030252846,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.846",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475159,1714030252856,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.856",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475160,1714030252866,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.866",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475161,1714030252875,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.875",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475162,1714030252885,"fUST",-500.0,0.00055342,7,"2024-04-25T07:30:52.885",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475163,1714030252894,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.894",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475164,1714030252904,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.904",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475165,1714030252914,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.914",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475166,1714030252924,"fUST",-502.92430987,0.00055342,120,"2024-04-25T07:30:52.924",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475167,1714030252933,"fUST",-1293.27,0.00055342,120,"2024-04-25T07:30:52.933",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475168,1714030252943,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.943",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475169,1714030252952,"fUST",-503.54994106,0.00055342,120,"2024-04-25T07:30:52.952",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475170,1714030252961,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.961",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475171,1714030252971,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.971",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475172,1714030252980,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.980",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475173,1714030252989,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:52.989",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475174,1714030252999,"fUST",-304.83845243,0.00055342,120,"2024-04-25T07:30:52.999",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475175,1714030253009,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.009",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475176,1714030253018,"fUST",-472.74861449,0.00055342,120,"2024-04-25T07:30:53.018",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475177,1714030253027,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.027",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475178,1714030253036,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.036",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475179,1714030253046,"fUST",-500.0,0.00055342,60,"2024-04-25T07:30:53.046",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475180,1714030253055,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.055",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475181,1714030253065,"fUST",-939.6,0.00055342,120,"2024-04-25T07:30:53.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475182,1714030253074,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475183,1714030253083,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475184,1714030253092,"fUST",-1090.15,0.00055342,120,"2024-04-25T07:30:53.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475185,1714030253101,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475186,1714030253110,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475187,1714030253119,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475188,1714030253128,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475189,1714030253137,"fUST",-614.63,0.00055342,120,"2024-04-25T07:30:53.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475190,1714030253146,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475191,1714030253156,"fUST",-1319.3,0.00055342,120,"2024-04-25T07:30:53.156",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475192,1714030253165,"fUST",-590.79,0.00055342,120,"2024-04-25T07:30:53.165",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475193,1714030253174,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.174",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475194,1714030253183,"fUST",-500.0,0.00055342,2,"2024-04-25T07:30:53.183",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475195,1714030253192,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.192",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475196,1714030253201,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.201",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475197,1714030253210,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.210",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475198,1714030253219,"fUST",-500.0,0.00055342,2,"2024-04-25T07:30:53.219",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475199,1714030253228,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.228",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475200,1714030253237,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.237",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475201,1714030253247,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.247",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475202,1714030253257,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.257",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475203,1714030253268,"fUST",-322.05232338,0.00055342,120,"2024-04-25T07:30:53.268",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475204,1714030253277,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.277",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475205,1714030253286,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:53.286",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475206,1714030253295,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.295",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475207,1714030253304,"fUST",-659.12,0.00055616,120,"2024-04-25T07:30:53.304",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475208,1714030253313,"fUST",-871.3,0.00055616,120,"2024-04-25T07:30:53.313",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475209,1714030253325,"fUST",-509.7045974,0.00055616,120,"2024-04-25T07:30:53.325",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475210,1714030253335,"fUST",-1134.6,0.00055616,120,"2024-04-25T07:30:53.335",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475211,1714030253344,"fUST",-1650.39,0.00055616,120,"2024-04-25T07:30:53.344",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475212,1714030253353,"fUST",-933.41,0.00055616,120,"2024-04-25T07:30:53.353",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475213,1714030253362,"fUST",-1238.74,0.00055616,120,"2024-04-25T07:30:53.362",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475214,1714030253373,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.373",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475215,1714030253382,"fUST",-830.8,0.00055616,120,"2024-04-25T07:30:53.382",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475216,1714030253391,"fUST",-500.0,0.00055616,2,"2024-04-25T07:30:53.391",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475217,1714030253401,"fUST",-617.7,0.00055616,120,"2024-04-25T07:30:53.401",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475218,1714030253412,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.412",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475219,1714030253421,"fUST",-1176.57,0.00055616,120,"2024-04-25T07:30:53.421",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475220,1714030253430,"fUST",-1214.41,0.00055616,120,"2024-04-25T07:30:53.430",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475221,1714030253439,"fUST",-727.14,0.00055616,120,"2024-04-25T07:30:53.439",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475222,1714030253449,"fUST",-1370.44,0.00055616,120,"2024-04-25T07:30:53.449",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475223,1714030253458,"fUST",-1341.4,0.00055616,120,"2024-04-25T07:30:53.458",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475224,1714030253467,"fUST",-659.65,0.00055616,120,"2024-04-25T07:30:53.467",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475225,1714030253476,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.476",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475226,1714030253485,"fUST",-477.69,0.00055616,120,"2024-04-25T07:30:53.485",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475227,1714030253495,"fUST",-1296.55,0.00055616,120,"2024-04-25T07:30:53.495",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475228,1714030253505,"fUST",-773.83,0.00055616,120,"2024-04-25T07:30:53.505",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475229,1714030253514,"fUST",-884.99,0.00055616,120,"2024-04-25T07:30:53.514",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475230,1714030253523,"fUST",-754.22,0.00055616,120,"2024-04-25T07:30:53.523",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475231,1714030253533,"fUST",-565.38,0.00055616,120,"2024-04-25T07:30:53.533",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475232,1714030253542,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.542",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475233,1714030253552,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.552",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475234,1714030253562,"fUST",-2366.07,0.00055616,120,"2024-04-25T07:30:53.562",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475235,1714030253572,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.572",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475236,1714030253582,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.582",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475237,1714030253591,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.591",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475238,1714030253602,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.602",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475239,1714030253611,"fUST",-699.36,0.00055616,120,"2024-04-25T07:30:53.611",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475240,1714030253620,"fUST",-633.40320572,0.00055616,120,"2024-04-25T07:30:53.620",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475241,1714030253630,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.630",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475242,1714030253639,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.639",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475243,1714030253648,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475244,1714030253660,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.660",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475245,1714030253670,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.670",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475246,1714030253679,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.679",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475247,1714030253690,"fUST",-546.82,0.00055616,120,"2024-04-25T07:30:53.690",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475248,1714030253699,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.699",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475249,1714030253709,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.709",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475250,1714030253720,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.720",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475251,1714030253729,"fUST",-3613.53,0.00055616,120,"2024-04-25T07:30:53.729",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475252,1714030253739,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.739",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475253,1714030253748,"fUST",-2607.75,0.00055616,120,"2024-04-25T07:30:53.748",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475254,1714030253758,"fUST",-500.0,0.00055616,21,"2024-04-25T07:30:53.758",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475255,1714030253767,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.767",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475256,1714030253776,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.776",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475257,1714030253786,"fUST",-1293.27,0.00055616,120,"2024-04-25T07:30:53.786",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475258,1714030253795,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.795",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475259,1714030253805,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.805",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475260,1714030253814,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.814",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475261,1714030253824,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.824",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475262,1714030253833,"fUST",-939.6,0.00055616,120,"2024-04-25T07:30:53.833",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475263,1714030253842,"fUST",-500.74366151,0.00055616,120,"2024-04-25T07:30:53.842",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475264,1714030253851,"fUST",-1090.15,0.00055616,120,"2024-04-25T07:30:53.851",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475265,1714030253860,"fUST",-430.53,0.00055616,120,"2024-04-25T07:30:53.860",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475266,1714030253869,"fUST",-1319.3,0.00055616,120,"2024-04-25T07:30:53.869",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475267,1714030253879,"fUST",-590.79,0.00055616,120,"2024-04-25T07:30:53.879",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475268,1714030253887,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.887",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475269,1714030253897,"fUST",-511.44,0.00055616,120,"2024-04-25T07:30:53.897",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475270,1714030253906,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.906",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475271,1714030253921,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.921",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475272,1714030253931,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.931",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475273,1714030253939,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:53.939",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475274,1714030253948,"fUST",-453.12382463,0.0005589,120,"2024-04-25T07:30:53.948",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475275,1714030253957,"fUST",-659.12,0.0005589,120,"2024-04-25T07:30:53.957",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475276,1714030253967,"fUST",-871.3,0.0005589,120,"2024-04-25T07:30:53.967",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475277,1714030254010,"fUST",-1134.6,0.0005589,120,"2024-04-25T07:30:54.010",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475278,1714030254019,"fUST",-1650.39,0.0005589,120,"2024-04-25T07:30:54.019",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475279,1714030254028,"fUST",-933.41,0.0005589,120,"2024-04-25T07:30:54.028",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475280,1714030254037,"fUST",-1238.74,0.0005589,120,"2024-04-25T07:30:54.037",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475281,1714030254047,"fUST",-611.86,0.0005589,120,"2024-04-25T07:30:54.047",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475282,1714030254056,"fUST",-830.8,0.0005589,120,"2024-04-25T07:30:54.056",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475283,1714030254065,"fUST",-632.17,0.0005589,2,"2024-04-25T07:30:54.065",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475284,1714030254073,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.073",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475285,1714030254083,"fUST",-1176.57,0.0005589,120,"2024-04-25T07:30:54.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475286,1714030254092,"fUST",-1214.41,0.0005589,120,"2024-04-25T07:30:54.092",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475287,1714030254101,"fUST",-727.14,0.0005589,120,"2024-04-25T07:30:54.101",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475288,1714030254110,"fUST",-1370.44,0.0005589,120,"2024-04-25T07:30:54.110",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475289,1714030254119,"fUST",-1341.4,0.0005589,120,"2024-04-25T07:30:54.119",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475290,1714030254128,"fUST",-659.65,0.0005589,120,"2024-04-25T07:30:54.128",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475291,1714030254137,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.137",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475292,1714030254146,"fUST",-1296.55,0.0005589,120,"2024-04-25T07:30:54.146",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475293,1714030254155,"fUST",-773.83,0.0005589,120,"2024-04-25T07:30:54.155",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475294,1714030254168,"fUST",-884.99,0.0005589,120,"2024-04-25T07:30:54.168",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475295,1714030254177,"fUST",-754.22,0.0005589,120,"2024-04-25T07:30:54.177",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475296,1714030254186,"fUST",-565.38,0.0005589,120,"2024-04-25T07:30:54.186",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475297,1714030254195,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.195",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475298,1714030254204,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.204",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475299,1714030254213,"fUST",-2366.07,0.0005589,120,"2024-04-25T07:30:54.213",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475300,1714030254222,"fUST",-578.42884971,0.0005589,120,"2024-04-25T07:30:54.222",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475301,1714030254231,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475302,1714030254241,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.241",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475303,1714030254251,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.251",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475304,1714030254260,"fUST",-699.36,0.0005589,120,"2024-04-25T07:30:54.260",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475305,1714030254269,"fUST",-547.7216608,0.0005589,120,"2024-04-25T07:30:54.269",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475306,1714030254278,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.278",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475307,1714030254287,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.287",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475308,1714030254296,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.296",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475309,1714030254305,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.305",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475310,1714030254314,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.314",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475311,1714030254324,"fUST",-451.74047674,0.0005589,120,"2024-04-25T07:30:54.324",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475312,1714030254600,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.600",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475313,1714030254609,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.609",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475314,1714030254619,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.619",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475315,1714030254628,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.628",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475316,1714030254638,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.638",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475317,1714030254648,"fUST",-1076.16300512,0.00054795,120,"2024-04-25T07:30:54.648",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475318,1714030254659,"fUST",-500.0,0.00055068,120,"2024-04-25T07:30:54.659",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475319,1714030254669,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:54.669",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475320,1714030254678,"fUST",-500.0,0.00055342,120,"2024-04-25T07:30:54.678",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475321,1714030254688,"fUST",-500.0,0.00055616,120,"2024-04-25T07:30:54.688",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475322,1714030254697,"fUST",-95.07952326,0.0005589,120,"2024-04-25T07:30:54.697",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475323,1714030254706,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.706",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475324,1714030254715,"fUST",-500.0,0.0005589,120,"2024-04-25T07:30:54.715",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475325,1714030254725,"fUST",-328.9,0.0005589,120,"2024-04-25T07:30:54.725",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475326,1714030254733,"fUST",-336.20750791,0.0005589,120,"2024-04-25T07:30:54.733",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475327,1714030255273,"fUST",-500.0,0.00054794,120,"2024-04-25T07:30:55.273",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475328,1714030255283,"fUST",-425.1389994,0.00054794,120,"2024-04-25T07:30:55.283",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475421,1714031438074,"fUST",-312.71080906,0.00016091,2,"2024-04-25T07:50:38.074",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475422,1714031438083,"fUST",-582.83940889,0.00016092,2,"2024-04-25T07:50:38.083",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475423,1714031438093,"fUST",-521.0,0.00016191,2,"2024-04-25T07:50:38.093",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475424,1714031438102,"fUST",-189.24695719,0.00018997,2,"2024-04-25T07:50:38.102",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475425,1714031438111,"fUST",-154.93802479,0.00019,2,"2024-04-25T07:50:38.111",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475426,1714031438120,"fUST",-29.26541633,0.00019178,2,"2024-04-25T07:50:38.120",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475427,1714031438131,"fUST",-129.83341967,0.00019178,2,"2024-04-25T07:50:38.131",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475428,1714031438145,"fUST",-805.16658033,0.00019898,2,"2024-04-25T07:50:38.145",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475453,1714031440175,"fUST",-272.63468662,0.000165,2,"2024-04-25T07:50:40.175",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475454,1714031440185,"fUST",-2208.11071544,0.00019898,2,"2024-04-25T07:50:40.185",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475455,1714031440231,"fUST",-4914.49786273,0.00019898,2,"2024-04-25T07:50:40.231",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475456,1714031440240,"fUST",-2000.0,0.00019899,2,"2024-04-25T07:50:40.240",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475457,1714031440249,"fUST",-1150.24470326,0.00019899,2,"2024-04-25T07:50:40.249",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475458,1714031440258,"fUST",-3228.57066847,0.000199,2,"2024-04-25T07:50:40.258",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475459,1714031440267,"fUST",-549.1523538,0.00019998,2,"2024-04-25T07:50:40.267",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475460,1714031440424,"fUST",-500.0,0.00019998,2,"2024-04-25T07:50:40.424",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475461,1714031440434,"fUST",-448.93441174,0.00019998,2,"2024-04-25T07:50:40.434",0.0002774,29.87,0.9673103774016789,381477258.77807754]
[323475771,1714032632217,"fUST",-521.0,0.00014682,2,"2024-04-25T08:10:32.217",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475772,1714032632227,"fUST",-1090.8216692,0.00014683,2,"2024-04-25T08:10:32.227",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475773,1714032632236,"fUST",-472.12357594,0.00014684,2,"2024-04-25T08:10:32.236",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475774,1714032632246,"fUST",-312.71080906,0.00015,2,"2024-04-25T08:10:32.246",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475775,1714032632255,"fUST",-300.0,0.00015999,2,"2024-04-25T08:10:32.255",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475776,1714032632265,"fUST",-300.0,0.00015999,2,"2024-04-25T08:10:32.265",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323475777,1714032632275,"fUST",-287.80511455,0.00016,2,"2024-04-25T08:10:32.275",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323476319,1714032643417,"fUST",-771.91489943,0.00016,2,"2024-04-25T08:10:43.417",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323476611,1714032646301,"fUST",-6326.0664643,0.00016,2,"2024-04-25T08:10:46.301",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323476615,1714032646328,"fUST",-541.98868022,0.00016,2,"2024-04-25T08:10:46.328",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323476617,1714032646338,"fUST",-272.63468662,0.00017463,2,"2024-04-25T08:10:46.338",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323476619,1714032646347,"fUST",-466.27608316,0.00017464,2,"2024-04-25T08:10:46.347",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477196,1714033832437,"fUST",-521.0,0.00016874,2,"2024-04-25T08:30:32.437",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477198,1714033832448,"fUST",-272.63468662,0.00016874,2,"2024-04-25T08:30:32.448",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477200,1714033832457,"fUST",-625.7870792,0.00016875,2,"2024-04-25T08:30:32.457",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477202,1714033832466,"fUST",-154.92253873,0.00017464,2,"2024-04-25T08:30:32.466",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477204,1714033832475,"fUST",-300.0,0.00017496,2,"2024-04-25T08:30:32.475",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477206,1714033832483,"fUST",-300.0,0.00017496,2,"2024-04-25T08:30:32.483",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477208,1714033832492,"fUST",-3687.1535402,0.00017497,2,"2024-04-25T08:30:32.492",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477304,1714033838437,"fUST",-946.7469747,0.00017173,2,"2024-04-25T08:30:38.437",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477305,1714033838447,"fUST",-312.66848507,0.00017497,2,"2024-04-25T08:30:38.447",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477327,1714033840687,"fUST",-385.10922443,0.00017497,2,"2024-04-25T08:30:40.687",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477328,1714033840698,"fUST",-3542.8439088,0.00017497,2,"2024-04-25T08:30:40.698",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477329,1714033840708,"fUST",-2000.0,0.000188,2,"2024-04-25T08:30:40.708",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477330,1714033840719,"fUST",-911.09891275,0.00018869,2,"2024-04-25T08:30:40.719",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477383,1714033843605,"fUST",-2316.65184,0.00018869,2,"2024-04-25T08:30:43.605",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477388,1714033843659,"fUST",-287.16804669,0.00018869,2,"2024-04-25T08:30:43.659",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477629,1714033846448,"fUST",-691.57874035,0.00018869,2,"2024-04-25T08:30:46.448",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477631,1714033846458,"fUST",-5944.82125965,0.00018869,2,"2024-04-25T08:30:46.458",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477637,1714033846501,"fUST",-1903.00350171,0.00018869,2,"2024-04-25T08:30:46.501",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323477644,1714033846559,"fUST",-2176.10726515,0.00018869,2,"2024-04-25T08:30:46.559",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478684,1714035033194,"fUST",-1090.8216692,0.00014982,2,"2024-04-25T08:50:33.194",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478686,1714035033203,"fUST",-521.0,0.00014983,2,"2024-04-25T08:50:33.203",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478688,1714035033212,"fUST",-873.31327397,0.00015998,2,"2024-04-25T08:50:33.212",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478690,1714035033223,"fUST",-802.98867881,0.00015998,2,"2024-04-25T08:50:33.223",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478692,1714035033232,"fUST",-300.0,0.00015999,2,"2024-04-25T08:50:33.232",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478694,1714035033241,"fUST",-272.63468662,0.00017598,2,"2024-04-25T08:50:33.241",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478696,1714035033250,"fUST",-295.36982649,0.00017599,2,"2024-04-25T08:50:33.250",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478699,1714035033261,"fUST",-124.63017351,0.00017599,2,"2024-04-25T08:50:33.261",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478700,1714035033270,"fUST",-1159.89922879,0.00018764,2,"2024-04-25T08:50:33.270",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323478864,1714035038729,"fUST",-1932.93,0.00018764,2,"2024-04-25T08:50:38.729",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479172,1714035041576,"fUST",-4834.94592971,0.00018764,2,"2024-04-25T08:50:41.576",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479173,1714035041585,"fUST",-2068.22792501,0.00018765,2,"2024-04-25T08:50:41.585",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479356,1714035043745,"fUST",-638.74,0.00018765,2,"2024-04-25T08:50:43.745",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479358,1714035043756,"fUST",-5208.63330941,0.00018765,2,"2024-04-25T08:50:43.756",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479360,1714035043766,"fUST",-229.46297334,0.00018869,2,"2024-04-25T08:50:43.766",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479362,1714035043776,"fUST",-652.66434688,0.00018869,2,"2024-04-25T08:50:43.776",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479364,1714035043785,"fUST",-14294.39167967,0.00018869,2,"2024-04-25T08:50:43.785",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479366,1714035043794,"fUST",-150.0,0.000189,2,"2024-04-25T08:50:43.794",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479368,1714035043804,"fUST",-189.24695719,0.00018999,2,"2024-04-25T08:50:43.804",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479370,1714035043816,"fUST",-154.92253873,0.00019,2,"2024-04-25T08:50:43.816",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479372,1714035043826,"fUST",-159.098836,0.00019178,2,"2024-04-25T08:50:43.826",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479374,1714035043836,"fUST",-160.549889,0.00019178,2,"2024-04-25T08:50:43.836",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479376,1714035043846,"fUST",-552.0,0.00019359,2,"2024-04-25T08:50:43.846",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479378,1714035043855,"fUST",-500.0,0.00019451,2,"2024-04-25T08:50:43.855",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479380,1714035043864,"fUST",-235.35100877,0.00019451,2,"2024-04-25T08:50:43.864",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479382,1714035043873,"fUST",-500.0,0.00019451,2,"2024-04-25T08:50:43.873",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479384,1714035043885,"fUST",-445.23443931,0.00019451,2,"2024-04-25T08:50:43.885",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479386,1714035043894,"fUST",-352.90345823,0.00019799,2,"2024-04-25T08:50:43.894",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479388,1714035043903,"fUST",-1577.954185,0.00019897,2,"2024-04-25T08:50:43.903",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479390,1714035043912,"fUST",-1577.954185,0.00019897,2,"2024-04-25T08:50:43.912",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479393,1714035043921,"fUST",-151.0,0.00019897,2,"2024-04-25T08:50:43.921",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479396,1714035043931,"fUST",-151.0,0.00019897,2,"2024-04-25T08:50:43.931",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479399,1714035043940,"fUST",-151.0,0.00019897,2,"2024-04-25T08:50:43.940",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479401,1714035043949,"fUST",-525.197685,0.00019897,2,"2024-04-25T08:50:43.949",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479403,1714035043959,"fUST",-525.197685,0.00019897,2,"2024-04-25T08:50:43.959",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479405,1714035043968,"fUST",-525.197685,0.00019897,2,"2024-04-25T08:50:43.968",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479407,1714035043977,"fUST",-525.197685,0.00019897,2,"2024-04-25T08:50:43.977",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479409,1714035043986,"fUST",-151.0,0.00019897,2,"2024-04-25T08:50:43.986",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479411,1714035043995,"fUST",-151.0,0.00019897,2,"2024-04-25T08:50:43.995",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479413,1714035044004,"fUST",-109957.98807311,0.00019898,2,"2024-04-25T08:50:44.004",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479423,1714035044082,"fUST",-350.999985,0.00019898,2,"2024-04-25T08:50:44.082",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479425,1714035044093,"fUST",-5134.58007161,0.00019898,2,"2024-04-25T08:50:44.093",0.000292,31.96,0.9755344443171433,393856259.8663842]
[323479785,1714036237896,"fUST",-666.05519954,0.00014882,2,"2024-04-25T09:10:37.896",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479787,1714036237906,"fUST",-272.63468662,0.0001833,2,"2024-04-25T09:10:37.906",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479789,1714036237916,"fUST",-1917.03600734,0.00018331,2,"2024-04-25T09:10:37.916",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479958,1714036239966,"fUST",-4750.79134573,0.00018331,2,"2024-04-25T09:10:39.966",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479959,1714036240022,"fUST",-1259.94780543,0.00018331,2,"2024-04-25T09:10:40.022",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479960,1714036240031,"fUST",-300.0,0.00018331,2,"2024-04-25T09:10:40.031",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479961,1714036240040,"fUST",-1739.94199287,0.00018332,2,"2024-04-25T09:10:40.040",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479962,1714036240052,"fUST",-1332.58665983,0.00018332,2,"2024-04-25T09:10:40.052",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479963,1714036240061,"fUST",-150.0,0.000189,2,"2024-04-25T09:10:40.061",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479964,1714036240071,"fUST",-189.24695719,0.0001897,2,"2024-04-25T09:10:40.071",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479965,1714036240080,"fUST",-238.14671204,0.00019,2,"2024-04-25T09:10:40.080",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479966,1714036240093,"fUST",-159.098836,0.00019178,2,"2024-04-25T09:10:40.093",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479967,1714036240102,"fUST",-160.549889,0.00019178,2,"2024-04-25T09:10:40.102",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323479968,1714036240112,"fUST",-1078.22094594,0.00019699,2,"2024-04-25T09:10:40.112",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480049,1714036246082,"fUST",-801.96554684,0.00019699,2,"2024-04-25T09:10:46.082",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480051,1714036246093,"fUST",-157.15569525,0.00019798,2,"2024-04-25T09:10:46.093",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480053,1714036246103,"fUST",-5455.87875791,0.00019798,2,"2024-04-25T09:10:46.103",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480060,1714036246154,"fUST",-748.67020423,0.00019798,2,"2024-04-25T09:10:46.154",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480111,1714036567167,"fUST",1542.58,0.000266,120,"2024-04-25T09:16:07.167",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480167,1714037440232,"fUST",-272.63468662,0.00017905,2,"2024-04-25T09:30:40.232",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480168,1714037440242,"fUST",-255.90806058,0.00017906,2,"2024-04-25T09:30:40.242",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480169,1714037440253,"fUST",-189.24695719,0.0001897,2,"2024-04-25T09:30:40.253",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480170,1714037440262,"fUST",-159.098836,0.00019178,2,"2024-04-25T09:30:40.262",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480171,1714037440271,"fUST",-300.20883371,0.00019798,2,"2024-04-25T09:30:40.271",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480172,1714037440280,"fUST",-237.7814,0.00019799,2,"2024-04-25T09:30:40.280",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480173,1714037440290,"fUST",-7927.7751585,0.00019895,2,"2024-04-25T09:30:40.290",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480174,1714037440299,"fUST",-433.57033179,0.00019896,2,"2024-04-25T09:30:40.299",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480175,1714037440308,"fUST",-1370.55574886,0.00019896,2,"2024-04-25T09:30:40.308",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480176,1714037440317,"fUST",-269.0,0.00019896,2,"2024-04-25T09:30:40.317",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480177,1714037440326,"fUST",-1092.70739976,0.00019896,2,"2024-04-25T09:30:40.326",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480178,1714037440335,"fUST",-661.0,0.00019896,2,"2024-04-25T09:30:40.335",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480179,1714037440344,"fUST",-238.93971122,0.00019896,2,"2024-04-25T09:30:40.344",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480181,1714037440353,"fUST",-1405.68445793,0.00019896,2,"2024-04-25T09:30:40.353",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480183,1714037440362,"fUST",-93997.60462467,0.00019897,2,"2024-04-25T09:30:40.362",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480236,1714037443161,"fUST",-2776.5,0.00019897,2,"2024-04-25T09:30:43.161",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480336,1714037446305,"fUST",-3059.82715,0.00019897,2,"2024-04-25T09:30:46.305",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480426,1714038638239,"fUST",-189.24695719,0.00019167,2,"2024-04-25T09:50:38.239",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480428,1714038638249,"fUST",-638.06438949,0.00019168,2,"2024-04-25T09:50:38.249",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480430,1714038638260,"fUST",-272.63468662,0.00019169,2,"2024-04-25T09:50:38.260",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480432,1714038638268,"fUST",-160.549889,0.00019178,2,"2024-04-25T09:50:38.268",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480434,1714038638278,"fUST",-542.59246717,0.00019797,2,"2024-04-25T09:50:38.278",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480436,1714038638287,"fUST",-344.64616639,0.00019798,2,"2024-04-25T09:50:38.287",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480476,1714038640391,"fUST",-1018.48043361,0.00019798,2,"2024-04-25T09:50:40.391",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480477,1714038640402,"fUST",-155.0,0.0001986,5,"2024-04-25T09:50:40.402",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480478,1714038640412,"fUST",-1212.95163871,0.00019876,2,"2024-04-25T09:50:40.412",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480479,1714038640422,"fUST",-185.81585648,0.00019896,2,"2024-04-25T09:50:40.422",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480480,1714038640431,"fUST",-29724.31561724,0.00019897,2,"2024-04-25T09:50:40.431",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480488,1714038640624,"fUST",-12302.98162492,0.00019897,2,"2024-04-25T09:50:40.624",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480690,1714038647622,"fUST",-466.16787958,0.00019897,2,"2024-04-25T09:50:47.622",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480703,1714038647732,"fUST",-1278.46,0.00019897,2,"2024-04-25T09:50:47.732",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480740,1714039026374,"fUST",1500.0,0.00012897,2,"2024-04-25T09:57:06.374",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480741,1714039026406,"fUST",1500.0,0.00012897,2,"2024-04-25T09:57:06.406",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480742,1714039026437,"fUST",1500.0,0.00012897,2,"2024-04-25T09:57:06.437",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480745,1714039122217,"fUST",18138.39071183,0.000225,30,"2024-04-25T09:58:42.217",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480746,1714039122265,"fUST",45553.13226433,0.000225,30,"2024-04-25T09:58:42.265",0.000292,32.18,0.9757313926056176,393822777.61879647]
[323480753,1714039828936,"fUST",8318.13973565,0.000265,120,"2024-04-25T10:10:28.936",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480754,1714039828960,"fUST",30000.0,0.000265,120,"2024-04-25T10:10:28.960",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480755,1714039828989,"fUST",55000.0,0.000265,120,"2024-04-25T10:10:28.989",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480756,1714039829032,"fUST",56681.86026435,0.000265,120,"2024-04-25T10:10:29.032",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480781,1714039832351,"fUST",-1394.84245865,0.00015869,2,"2024-04-25T10:10:32.351",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480783,1714039832360,"fUST",-539.99117043,0.0001587,2,"2024-04-25T10:10:32.360",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480785,1714039832369,"fUST",-474.91817209,0.00015871,2,"2024-04-25T10:10:32.369",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480787,1714039832379,"fUST",-645.03436834,0.00015872,2,"2024-04-25T10:10:32.379",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480788,1714039832388,"fUST",-614.02549777,0.00015873,2,"2024-04-25T10:10:32.388",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480790,1714039832400,"fUST",-1031.13768343,0.00015873,2,"2024-04-25T10:10:32.400",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480792,1714039832409,"fUST",-5096.29913676,0.00015958,2,"2024-04-25T10:10:32.409",0.000292,32.41,0.976072443428743,393616977.7145938]
[323480826,1714039838419,"fUST",-7422.72065,0.00015958,2,"2024-04-25T10:10:38.419",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481008,1714039840624,"fUST",-12370.98021324,0.00015958,2,"2024-04-25T10:10:40.624",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481010,1714039840633,"fUST",-354.93354,0.00015973,2,"2024-04-25T10:10:40.633",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481012,1714039840643,"fUST",-272.63468662,0.00016996,2,"2024-04-25T10:10:40.643",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481014,1714039840652,"fUST",-408.87824963,0.00016997,2,"2024-04-25T10:10:40.652",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481017,1714039840662,"fUST",-212.06825711,0.00016997,2,"2024-04-25T10:10:40.662",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481018,1714039840671,"fUST",-519.95768087,0.00016997,2,"2024-04-25T10:10:40.671",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481020,1714039840680,"fUST",-157.76351589,0.00016998,2,"2024-04-25T10:10:40.680",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481022,1714039840689,"fUST",-362.01061268,0.00016998,2,"2024-04-25T10:10:40.689",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481024,1714039840699,"fUST",-2587.76784421,0.00016998,2,"2024-04-25T10:10:40.699",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481026,1714039840709,"fUST",-247.65090044,0.00016998,2,"2024-04-25T10:10:40.709",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481028,1714039840721,"fUST",-276.539279,0.00017716,2,"2024-04-25T10:10:40.721",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481030,1714039840730,"fUST",-276.539279,0.00017716,2,"2024-04-25T10:10:40.730",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481032,1714039840740,"fUST",-258.662202,0.00017716,2,"2024-04-25T10:10:40.740",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481035,1714039840749,"fUST",-258.662202,0.00017716,2,"2024-04-25T10:10:40.749",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481037,1714039840759,"fUST",-899.802938,0.00017716,2,"2024-04-25T10:10:40.759",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481039,1714039840769,"fUST",-899.802938,0.00017716,2,"2024-04-25T10:10:40.769",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481040,1714039840778,"fUST",-441.053999,0.00017716,2,"2024-04-25T10:10:40.778",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481042,1714039840787,"fUST",-441.053999,0.00017716,2,"2024-04-25T10:10:40.787",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481045,1714039840797,"fUST",-1425.131644,0.00017716,2,"2024-04-25T10:10:40.797",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481046,1714039840806,"fUST",-1425.131644,0.00017716,2,"2024-04-25T10:10:40.806",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481048,1714039840815,"fUST",-151.0,0.00017716,2,"2024-04-25T10:10:40.815",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481050,1714039840824,"fUST",-151.0,0.00017716,2,"2024-04-25T10:10:40.824",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481052,1714039840833,"fUST",-151.0,0.00017716,2,"2024-04-25T10:10:40.833",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481054,1714039840843,"fUST",-151.0,0.00017716,2,"2024-04-25T10:10:40.843",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481056,1714039840852,"fUST",-151.0,0.00017716,2,"2024-04-25T10:10:40.852",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481058,1714039840861,"fUST",-1618.50788,0.00017716,2,"2024-04-25T10:10:40.861",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481060,1714039840870,"fUST",-1618.50788,0.00017716,2,"2024-04-25T10:10:40.870",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481062,1714039840879,"fUST",-189.24695719,0.0001897,2,"2024-04-25T10:10:40.879",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481064,1714039840888,"fUST",-159.890319,0.00019178,2,"2024-04-25T10:10:40.888",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481066,1714039840898,"fUST",-1985.74632743,0.00019895,2,"2024-04-25T10:10:40.898",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481069,1714039840908,"fUST",-151.0,0.00019895,2,"2024-04-25T10:10:40.908",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481071,1714039840918,"fUST",-151.0,0.00019895,2,"2024-04-25T10:10:40.918",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481072,1714039840926,"fUST",-151.0,0.00019895,2,"2024-04-25T10:10:40.926",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481075,1714039840936,"fUST",-6521.69778221,0.00019897,2,"2024-04-25T10:10:40.936",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481104,1714039846708,"fUST",-383.30238095,0.00016997,2,"2024-04-25T10:10:46.708",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481105,1714039846728,"fUST",-539.49549763,0.00016997,2,"2024-04-25T10:10:46.728",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481106,1714039846743,"fUST",-5347.40212143,0.00019896,2,"2024-04-25T10:10:46.743",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481107,1714039846802,"fUST",-2261.54749973,0.00019896,2,"2024-04-25T10:10:46.802",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481115,1714039900001,"fUST",150000.0,0.00026,120,"2024-04-25T10:11:40.001",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481116,1714039929729,"fUST",150000.0,0.00026,120,"2024-04-25T10:12:09.729",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481117,1714039986681,"fUST",150000.0,0.000225,30,"2024-04-25T10:13:06.681",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481137,1714040835505,"fUST",11897.32799697,0.000251,89,"2024-04-25T10:27:15.505",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481179,1714041032754,"fUST",-474.91817209,0.00014727,2,"2024-04-25T10:30:32.754",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481180,1714041032763,"fUST",-300.0,0.00014728,2,"2024-04-25T10:30:32.763",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481181,1714041032772,"fUST",-423.63217522,0.00017903,2,"2024-04-25T10:30:32.772",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481182,1714041032781,"fUST",-766.94401523,0.00017905,2,"2024-04-25T10:30:32.781",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481183,1714041032790,"fUST",-106.78675393,0.00017982,2,"2024-04-25T10:30:32.790",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481184,1714041032802,"fUST",-70.68001607,0.00017982,2,"2024-04-25T10:30:32.802",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481186,1714041032811,"fUST",-300.0,0.00017992,2,"2024-04-25T10:30:32.811",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481187,1714041032820,"fUST",-18085.8631718,0.00017993,2,"2024-04-25T10:30:32.820",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481189,1714041032829,"fUST",-1439.51778355,0.00018737,2,"2024-04-25T10:30:32.829",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481190,1714041032838,"fUST",-6223.72559765,0.00018837,2,"2024-04-25T10:30:32.838",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481253,1714041038699,"fUST",-732.68891215,0.00018837,2,"2024-04-25T10:30:38.699",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481256,1714041038711,"fUST",-1797.25153559,0.00018837,2,"2024-04-25T10:30:38.711",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481258,1714041038720,"fUST",-189.24695719,0.0001897,2,"2024-04-25T10:30:38.720",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481260,1714041038729,"fUST",-1217.97448789,0.00019794,2,"2024-04-25T10:30:38.729",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481262,1714041038738,"fUST",-1076.19022283,0.00019794,2,"2024-04-25T10:30:38.738",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481264,1714041038747,"fUST",-2000.0,0.00019795,2,"2024-04-25T10:30:38.747",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481266,1714041038756,"fUST",-976.669423,0.00019795,2,"2024-04-25T10:30:38.756",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481269,1714041038774,"fUST",-99.52079982,0.00019795,2,"2024-04-25T10:30:38.774",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481271,1714041038783,"fUST",-2671.52263681,0.00019796,2,"2024-04-25T10:30:38.783",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481272,1714041038792,"fUST",-168.31582086,0.00019796,2,"2024-04-25T10:30:38.792",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481275,1714041038803,"fUST",-907.87440196,0.00019796,2,"2024-04-25T10:30:38.803",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481277,1714041038812,"fUST",-4914.49786273,0.00019874,2,"2024-04-25T10:30:38.812",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481279,1714041038821,"fUST",-367.09606545,0.00019894,2,"2024-04-25T10:30:38.821",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481281,1714041038830,"fUST",-265.40337132,0.00019894,2,"2024-04-25T10:30:38.830",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481282,1714041038840,"fUST",-158.2939776,0.00019894,2,"2024-04-25T10:30:38.840",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481284,1714041038849,"fUST",-155.47398354,0.00019894,2,"2024-04-25T10:30:38.849",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481286,1714041038858,"fUST",-238.88786072,0.00019894,2,"2024-04-25T10:30:38.858",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481288,1714041038869,"fUST",-156.36800889,0.00019894,2,"2024-04-25T10:30:38.869",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481290,1714041038878,"fUST",-324.04289778,0.00019894,2,"2024-04-25T10:30:38.878",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481292,1714041038887,"fUST",-354.84963956,0.00019894,2,"2024-04-25T10:30:38.887",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481294,1714041038896,"fUST",-158.8348256,0.00019894,2,"2024-04-25T10:30:38.896",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481296,1714041038905,"fUST",-7868.0386131,0.00019894,2,"2024-04-25T10:30:38.905",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481298,1714041038914,"fUST",-167.62975277,0.00019894,2,"2024-04-25T10:30:38.914",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481300,1714041038923,"fUST",-331.5,0.00019894,2,"2024-04-25T10:30:38.923",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481302,1714041038933,"fUST",-500.0,0.00019895,2,"2024-04-25T10:30:38.933",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481304,1714041038942,"fUST",-384.40664766,0.00019895,2,"2024-04-25T10:30:38.942",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481306,1714041038951,"fUST",-164.25408822,0.00019895,2,"2024-04-25T10:30:38.951",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481308,1714041038960,"fUST",-14216.37189615,0.00019896,2,"2024-04-25T10:30:38.960",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481674,1714041043313,"fUST",-3171.39431746,0.00019896,2,"2024-04-25T10:30:43.313",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481678,1714041043324,"fUST",-11185.58128708,0.00019896,2,"2024-04-25T10:30:43.324",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481681,1714041043337,"fUST",-25823.89930861,0.00019896,2,"2024-04-25T10:30:43.337",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481685,1714041043348,"fUST",-1590.5639,0.00019896,2,"2024-04-25T10:30:43.348",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481691,1714041043372,"fUST",-824.74,0.00019896,2,"2024-04-25T10:30:43.372",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481783,1714041048286,"fUST",-474.34996116,0.00019895,2,"2024-04-25T10:30:48.286",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481784,1714041048296,"fUST",-5873.25003884,0.00019896,2,"2024-04-25T10:30:48.296",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481785,1714041048329,"fUST",-631.91,0.00019896,2,"2024-04-25T10:30:48.329",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481786,1714041048343,"fUST",-6364.6,0.00019896,2,"2024-04-25T10:30:48.343",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481787,1714041097111,"fUST",1000.0,0.000121,2,"2024-04-25T10:31:37.111",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481788,1714041130383,"fUST",500.0,0.000121,2,"2024-04-25T10:32:10.383",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481790,1714041251290,"fUST",5524.166,0.00024,60,"2024-04-25T10:34:11.290",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481791,1714041257895,"fUST",1000.0,0.000124,4,"2024-04-25T10:34:17.895",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481792,1714041332605,"fUST",1000.0,0.0001222,3,"2024-04-25T10:35:32.605",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481794,1714041361428,"fUST",1000.0,0.0001222,3,"2024-04-25T10:36:01.428",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481795,1714041438540,"fUST",1000.0,0.000124,4,"2024-04-25T10:37:18.540",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481796,1714041489383,"fUST",1000.0,0.000124,4,"2024-04-25T10:38:09.383",0.000292,32.41,0.976072443428743,393616977.7145938]
[323481798,1714041800227,"fUST",499999.78,0.000225,30,"2024-04-25T10:43:20.227",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482184,1714042231760,"fUST",-307.5817734,0.00012099,2,"2024-04-25T10:50:31.760",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482350,1714042237814,"fUST",-294.02355657,0.00012099,2,"2024-04-25T10:50:37.814",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482356,1714042237872,"fUST",-166.66235045,0.00012099,2,"2024-04-25T10:50:37.872",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482358,1714042237881,"fUST",-386.07208968,0.000121,2,"2024-04-25T10:50:37.881",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482360,1714042237891,"fUST",-157.08875643,0.00015,2,"2024-04-25T10:50:37.891",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482362,1714042237900,"fUST",-2036.0305109,0.00017431,2,"2024-04-25T10:50:37.900",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482364,1714042237909,"fUST",-250.0,0.0001773,2,"2024-04-25T10:50:37.909",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482366,1714042237918,"fUST",-190.6423763,0.00017807,2,"2024-04-25T10:50:37.918",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482367,1714042237928,"fUST",-121.76451417,0.00017808,2,"2024-04-25T10:50:37.928",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482559,1714042239935,"fUST",-55.70225583,0.00017808,2,"2024-04-25T10:50:39.935",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482561,1714042239945,"fUST",-186.6625477,0.00017835,2,"2024-04-25T10:50:39.945",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482563,1714042239954,"fUST",-931.4354149,0.00017877,2,"2024-04-25T10:50:39.954",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482565,1714042239963,"fUST",-189.24695719,0.0001897,2,"2024-04-25T10:50:39.963",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482567,1714042239972,"fUST",-159.890319,0.00019178,2,"2024-04-25T10:50:39.972",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482569,1714042239981,"fUST",-436.0435443,0.00019178,4,"2024-04-25T10:50:39.981",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482571,1714042239990,"fUST",-1259.57806058,0.00019796,2,"2024-04-25T10:50:39.990",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482573,1714042240000,"fUST",-1150.24470326,0.00019797,2,"2024-04-25T10:50:40.000",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482575,1714042240010,"fUST",-383.30238095,0.00019894,2,"2024-04-25T10:50:40.010",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482577,1714042240019,"fUST",-539.49549763,0.00019894,2,"2024-04-25T10:50:40.019",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482579,1714042240028,"fUST",-1903.00350171,0.00019895,2,"2024-04-25T10:50:40.028",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482581,1714042240037,"fUST",-284.68032352,0.00019895,2,"2024-04-25T10:50:40.037",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482582,1714042240046,"fUST",-164.74570614,0.00019895,2,"2024-04-25T10:50:40.046",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482584,1714042240055,"fUST",-8264.21878729,0.00019896,2,"2024-04-25T10:50:40.055",0.000292,32.41,0.976072443428743,393616977.7145938]
[323482900,1714042242835,"fUST",-258.74248845,0.00019896,2,"2024-04-25T10:50:42.835",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483244,1714042246288,"fUST",-4149.6556737,0.00019896,2,"2024-04-25T10:50:46.288",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483246,1714042246299,"fUST",-2007.10844194,0.00019896,2,"2024-04-25T10:50:46.299",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483626,1714042478200,"fUST",273.28794973,0.0001,2,"2024-04-25T10:54:38.200",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483628,1714042484367,"fUST",150.0,2.75e-05,120,"2024-04-25T10:54:44.367",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483632,1714042511351,"fUST",179.38011048,2.75e-05,2,"2024-04-25T10:55:11.351",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483633,1714042532605,"fUST",179.38011048,2.75e-05,2,"2024-04-25T10:55:32.605",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483634,1714042553368,"fUST",258.643074,2.75e-05,2,"2024-04-25T10:55:53.368",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483635,1714042699717,"fUST",154.9007835,5e-05,2,"2024-04-25T10:58:19.717",0.000292,32.41,0.976072443428743,393616977.7145938]
[323483825,1714043440215,"fUST",-157.08875643,0.00017904,2,"2024-04-25T11:10:40.215",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483826,1714043440225,"fUST",-155.34453641,0.00017905,2,"2024-04-25T11:10:40.225",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483827,1714043440234,"fUST",-631.73727552,0.000189,2,"2024-04-25T11:10:40.234",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483828,1714043440244,"fUST",-189.24695719,0.0001897,2,"2024-04-25T11:10:40.244",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483829,1714043440253,"fUST",-1102.13080299,0.00019795,2,"2024-04-25T11:10:40.253",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483830,1714043440263,"fUST",-9739.56189156,0.00019797,2,"2024-04-25T11:10:40.263",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323483831,1714043440277,"fUST",-501.98208771,0.00019797,2,"2024-04-25T11:10:40.277",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323484067,1714043443116,"fUST",-7364.78327554,0.00019797,2,"2024-04-25T11:10:43.116",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323484847,1714044337100,"fUST",1275.12,0.000225,30,"2024-04-25T11:25:37.100",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485064,1714044638185,"fUST",-1202.53293628,0.00014999,2,"2024-04-25T11:30:38.185",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485066,1714044638194,"fUST",-938.81449525,0.00015,2,"2024-04-25T11:30:38.194",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485068,1714044638203,"fUST",-2099.98323324,0.00015,2,"2024-04-25T11:30:38.203",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485070,1714044638213,"fUST",-157.08875643,0.00015,2,"2024-04-25T11:30:38.213",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485072,1714044638222,"fUST",-312.71080906,0.00015225,2,"2024-04-25T11:30:38.222",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485074,1714044638231,"fUST",-250.0,0.00015233,2,"2024-04-25T11:30:38.231",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485076,1714044638240,"fUST",-300.0,0.00016067,2,"2024-04-25T11:30:38.240",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485078,1714044638249,"fUST",-473.39798518,0.00016068,2,"2024-04-25T11:30:38.249",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485081,1714044638266,"fUST",-1251.78323974,0.00016068,2,"2024-04-25T11:30:38.266",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485280,1714044640366,"fUST",-14784.90358941,0.00016068,2,"2024-04-25T11:30:40.366",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485509,1714045163374,"fUST",547.4,0.000225,30,"2024-04-25T11:39:23.374",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485510,1714045520574,"fUST",10000.0,0.000225,30,"2024-04-25T11:45:20.574",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485512,1714045547955,"fUST",10000.0,0.000225,30,"2024-04-25T11:45:47.955",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485515,1714045647215,"fUST",4924.2,0.000225,30,"2024-04-25T11:47:27.215",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485565,1714045832341,"fUST",-157.08875643,0.00015678,2,"2024-04-25T11:50:32.341",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485567,1714045832351,"fUST",-2099.98323324,0.00015679,2,"2024-04-25T11:50:32.351",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485569,1714045832359,"fUST",-300.0,0.00015679,2,"2024-04-25T11:50:32.359",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485571,1714045832368,"fUST",-8359.9151856,0.0001568,2,"2024-04-25T11:50:32.368",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485573,1714045832378,"fUST",-964.36445266,0.00015968,2,"2024-04-25T11:50:32.378",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485575,1714045832387,"fUST",-294.02355657,0.00015974,2,"2024-04-25T11:50:32.387",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485577,1714045832396,"fUST",-3201.35587545,0.00016023,2,"2024-04-25T11:50:32.396",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485955,1714045840524,"fUST",-10327.37062935,0.00016023,2,"2024-04-25T11:50:40.524",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485957,1714045840533,"fUST",-25.81315065,0.00016068,2,"2024-04-25T11:50:40.533",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485962,1714045840581,"fUST",-125.18684935,0.00016068,2,"2024-04-25T11:50:40.581",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485964,1714045840591,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.591",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485965,1714045840600,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.600",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485967,1714045840609,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.609",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485969,1714045840619,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.619",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485971,1714045840628,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.628",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485973,1714045840638,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.638",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485975,1714045840647,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.647",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485976,1714045840656,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.656",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485978,1714045840665,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.665",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485980,1714045840674,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.674",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485982,1714045840683,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.683",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485984,1714045840692,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.692",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485986,1714045840702,"fUST",-768.97420886,0.00016101,2,"2024-04-25T11:50:40.702",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485988,1714045840714,"fUST",-727.53424114,0.00016101,2,"2024-04-25T11:50:40.714",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485990,1714045840723,"fUST",-1496.50845,0.00016101,2,"2024-04-25T11:50:40.723",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485991,1714045840732,"fUST",-232.795982,0.00016101,2,"2024-04-25T11:50:40.732",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485993,1714045840741,"fUST",-232.795982,0.00016101,2,"2024-04-25T11:50:40.741",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485995,1714045840750,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.750",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485997,1714045840758,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.758",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323485999,1714045840767,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.767",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486001,1714045840777,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.777",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486002,1714045840786,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.786",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486004,1714045840796,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.796",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486006,1714045840805,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.805",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486008,1714045840814,"fUST",-270.399222,0.00016101,2,"2024-04-25T11:50:40.814",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486010,1714045840823,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.823",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486011,1714045840832,"fUST",-151.0,0.00016101,2,"2024-04-25T11:50:40.832",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486013,1714045840841,"fUST",-1233.45121387,0.00016101,2,"2024-04-25T11:50:40.841",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486015,1714045840852,"fUST",-294.63843213,0.00016101,2,"2024-04-25T11:50:40.852",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486017,1714045840861,"fUST",-1231.87802701,0.00016101,2,"2024-04-25T11:50:40.861",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486019,1714045840874,"fUST",-296.21161899,0.00016101,2,"2024-04-25T11:50:40.874",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486021,1714045840885,"fUST",-156.241413,0.00016101,2,"2024-04-25T11:50:40.885",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323486023,1714045840894,"fUST",-828.86593851,0.00016101,2,"2024-04-25T11:50:40.894",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487348,1714045971714,"fUST",454.40797181,0.000111,2,"2024-04-25T11:52:51.714",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487350,1714046044361,"fUST",1000.0,0.0001222,3,"2024-04-25T11:54:04.361",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487351,1714046068541,"fUST",1000.0,0.0001222,3,"2024-04-25T11:54:28.541",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487353,1714046083333,"fUST",1000.0,0.0001222,3,"2024-04-25T11:54:43.333",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487354,1714046107038,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:07.038",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487355,1714046117265,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:17.265",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487356,1714046136577,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:36.577",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487357,1714046141331,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:41.331",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487358,1714046144993,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:44.993",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487359,1714046148417,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:48.417",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487360,1714046152108,"fUST",1000.0,0.0001222,3,"2024-04-25T11:55:52.108",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487361,1714046243211,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:23.211",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487362,1714046246811,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:26.811",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487363,1714046250131,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:30.131",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487364,1714046253119,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:33.119",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487365,1714046257711,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:37.711",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487366,1714046260752,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:40.752",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487367,1714046264120,"fUST",1000.0,0.000124,4,"2024-04-25T11:57:44.120",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487368,1714046334546,"fUST",1000.0,0.000124,4,"2024-04-25T11:58:54.546",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487369,1714046337144,"fUST",1000.0,0.000124,4,"2024-04-25T11:58:57.144",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487370,1714046340504,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:00.504",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487371,1714046343219,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:03.219",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487372,1714046346831,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:06.831",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487373,1714046376586,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:36.586",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487374,1714046379723,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:39.723",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487375,1714046382726,"fUST",1000.0,0.000124,4,"2024-04-25T11:59:42.726",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487376,1714046455721,"fUST",1000.0,0.000124,4,"2024-04-25T12:00:55.721",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487377,1714046458747,"fUST",1000.0,0.000124,4,"2024-04-25T12:00:58.747",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487378,1714046461591,"fUST",581.46799311,0.000124,4,"2024-04-25T12:01:01.591",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487380,1714046543498,"fUST",1000.0,0.0001222,3,"2024-04-25T12:02:23.498",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487381,1714046552769,"fUST",1000.0,0.0001222,3,"2024-04-25T12:02:32.769",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487382,1714046556581,"fUST",1000.0,0.0001222,3,"2024-04-25T12:02:36.581",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487383,1714046563891,"fUST",1000.0,0.0001222,3,"2024-04-25T12:02:43.891",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487384,1714046679448,"fUST",357.30835516,0.0001222,3,"2024-04-25T12:04:39.448",0.000292,32.47,0.9751725639325407,394642062.15425605]
[323487558,1714047038597,"fUST",-1394.84245865,0.00012219,2,"2024-04-25T12:10:38.597",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487560,1714047038607,"fUST",-240.0,0.00012219,2,"2024-04-25T12:10:38.607",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487562,1714047038616,"fUST",-366.4083419,0.0001222,2,"2024-04-25T12:10:38.616",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487564,1714047038628,"fUST",-12762.99189571,0.0001222,2,"2024-04-25T12:10:38.628",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487813,1714047040729,"fUST",-2965.58456072,0.0001222,2,"2024-04-25T12:10:40.729",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487816,1714047040739,"fUST",-19189.60584741,0.0001222,2,"2024-04-25T12:10:40.739",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487818,1714047040750,"fUST",-538.64449696,0.0001222,2,"2024-04-25T12:10:40.750",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487820,1714047040759,"fUST",-729.56943069,0.0001222,2,"2024-04-25T12:10:40.759",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487823,1714047040769,"fUST",-868.82714359,0.000129,2,"2024-04-25T12:10:40.769",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487826,1714047040778,"fUST",-4951.1584059,0.00014577,2,"2024-04-25T12:10:40.778",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487829,1714047040789,"fUST",-4674.52062789,0.00014577,2,"2024-04-25T12:10:40.789",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487840,1714047040841,"fUST",-1896.90335057,0.00014577,2,"2024-04-25T12:10:40.841",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487845,1714047040855,"fUST",-8322.54075554,0.00014577,2,"2024-04-25T12:10:40.855",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487848,1714047040864,"fUST",-157.08875643,0.00015,2,"2024-04-25T12:10:40.864",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487851,1714047040873,"fUST",-841.75098454,0.00016098,2,"2024-04-25T12:10:40.873",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487854,1714047040882,"fUST",-521.52942585,0.00016099,2,"2024-04-25T12:10:40.882",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487857,1714047040891,"fUST",-1312.23172207,0.00016099,2,"2024-04-25T12:10:40.891",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487860,1714047040900,"fUST",-1097.61455745,0.000161,2,"2024-04-25T12:10:40.900",0.000292,32.48,0.975115805871406,394607616.7908097]
[323487863,1714047040909,"fUST",-13583.56677012,0.000161,2,"2024-04-25T12:10:40.909",0.000292,32.48,0.975115805871406,394607616.7908097]
[323488053,1714047043602,"fUST",-5079.99167576,0.000161,2,"2024-04-25T12:10:43.602",0.000292,32.48,0.975115805871406,394607616.7908097]
[323488374,1714047046626,"fUST",-6405.99999997,0.000161,2,"2024-04-25T12:10:46.626",0.000292,32.48,0.975115805871406,394607616.7908097]
[323488380,1714047046684,"fUST",-806.66035076,0.000161,2,"2024-04-25T12:10:46.684",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489262,1714048238922,"fUST",-250.0,0.00015697,2,"2024-04-25T12:30:38.922",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489264,1714048238933,"fUST",-300.0,0.00016096,2,"2024-04-25T12:30:38.933",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489267,1714048238945,"fUST",-300.0,0.00016096,2,"2024-04-25T12:30:38.945",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489269,1714048238959,"fUST",-116.01928999,0.00016097,2,"2024-04-25T12:30:38.959",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489272,1714048238981,"fUST",-38.86663506,0.00016097,2,"2024-04-25T12:30:38.981",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489274,1714048238991,"fUST",-2099.47208497,0.00016097,2,"2024-04-25T12:30:38.991",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489275,1714048239001,"fUST",-7765.56127997,0.00016097,2,"2024-04-25T12:30:39.001",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489521,1714048241391,"fUST",-320.27,0.00016097,2,"2024-04-25T12:30:41.391",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489524,1714048241405,"fUST",-389.07306561,0.00016097,2,"2024-04-25T12:30:41.405",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489815,1714048244270,"fUST",-353.095,0.00016097,2,"2024-04-25T12:30:44.270",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489817,1714048244282,"fUST",-8.31980448,0.00016097,2,"2024-04-25T12:30:44.282",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489819,1714048244292,"fUST",-835.12868552,0.00016097,2,"2024-04-25T12:30:44.292",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489821,1714048244303,"fUST",-1057.35627106,0.00016097,2,"2024-04-25T12:30:44.303",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489823,1714048244313,"fUST",-155.37912234,0.00016097,2,"2024-04-25T12:30:44.313",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489825,1714048244323,"fUST",-155.92113589,0.00016098,2,"2024-04-25T12:30:44.323",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489828,1714048244333,"fUST",-214.55621785,0.00016099,2,"2024-04-25T12:30:44.333",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489831,1714048244344,"fUST",-6953.43876286,0.00016099,2,"2024-04-25T12:30:44.344",0.000292,32.48,0.975115805871406,394607616.7908097]
[323489835,1714048244367,"fUST",-29222.44407628,0.00016099,2,"2024-04-25T12:30:44.367",0.000292,32.48,0.975115805871406,394607616.7908097]
[323490149,1714048247329,"fUST",-18806.39999999,0.00016099,2,"2024-04-25T12:30:47.329",0.000292,32.48,0.975115805871406,394607616.7908097]
[323491117,1714049440277,"fUST",-990.83464199,0.00015039,2,"2024-04-25T12:50:40.277",0.000292,32.48,0.975115805871406,394607616.7908097]
[323491792,1714049446436,"fUST",-8268.04686764,0.00015039,2,"2024-04-25T12:50:46.436",0.000292,32.48,0.975115805871406,394607616.7908097]
[323491794,1714049446452,"fUST",-794.5298842,0.00015039,2,"2024-04-25T12:50:46.452",0.000292,32.48,0.975115805871406,394607616.7908097]
[323492214,1714049851519,"fUST",1614.43,0.000225,30,"2024-04-25T12:57:31.519",0.000292,32.48,0.975115805871406,394607616.7908097]
[323492215,1714049865844,"fUST",1614.43,0.000225,30,"2024-04-25T12:57:45.844",0.000292,32.48,0.975115805871406,394607616.7908097]
[323492274,1714050632512,"fUST",-1202.53293628,0.00011498,2,"2024-04-25T13:10:32.512",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492276,1714050632522,"fUST",-1490.71180475,0.00011498,2,"2024-04-25T13:10:32.522",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492279,1714050632532,"fUST",-408.98014644,0.00011499,2,"2024-04-25T13:10:32.532",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492282,1714050632541,"fUST",-250.0,0.00011501,2,"2024-04-25T13:10:32.541",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492285,1714050632551,"fUST",-155.08819604,0.00012028,2,"2024-04-25T13:10:32.551",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492287,1714050632561,"fUST",-300.0,0.00012106,2,"2024-04-25T13:10:32.561",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492289,1714050632571,"fUST",-20971.29649174,0.00012107,2,"2024-04-25T13:10:32.571",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492291,1714050632586,"fUST",-882.32852477,0.00012107,2,"2024-04-25T13:10:32.586",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492336,1714050638248,"fUST",-3046.37498349,0.00012107,2,"2024-04-25T13:10:38.248",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492339,1714050638259,"fUST",-6109.7696736,0.00012759,2,"2024-04-25T13:10:38.259",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492341,1714050638271,"fUST",-300.0,0.00013317,2,"2024-04-25T13:10:38.271",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492343,1714050638286,"fUST",-300.0,0.00014728,2,"2024-04-25T13:10:38.286",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492345,1714050638297,"fUST",-159.77183042,0.00014938,2,"2024-04-25T13:10:38.297",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492348,1714050638309,"fUST",-159.77183042,0.00014938,2,"2024-04-25T13:10:38.309",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492352,1714050638320,"fUST",-159.77183042,0.00014939,2,"2024-04-25T13:10:38.320",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492355,1714050638332,"fUST",-159.77183042,0.00014939,2,"2024-04-25T13:10:38.332",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492358,1714050638342,"fUST",-159.77183042,0.00014939,2,"2024-04-25T13:10:38.342",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492361,1714050638353,"fUST",-312.71080906,0.00015,2,"2024-04-25T13:10:38.353",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492364,1714050638364,"fUST",-938.81449525,0.00015035,2,"2024-04-25T13:10:38.364",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492367,1714050638376,"fUST",-6651.66814098,0.00015037,2,"2024-04-25T13:10:38.376",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492370,1714050638389,"fUST",-12662.48002661,0.00015037,2,"2024-04-25T13:10:38.389",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492374,1714050638401,"fUST",-52710.53463612,0.00015037,2,"2024-04-25T13:10:38.401",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492376,1714050638413,"fUST",-581.27512651,0.00015037,2,"2024-04-25T13:10:38.413",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492378,1714050638426,"fUST",-33029.40624422,0.00015037,2,"2024-04-25T13:10:38.426",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492553,1714050640280,"fUST",-10181.77094426,0.00015037,2,"2024-04-25T13:10:40.280",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492560,1714050640333,"fUST",-434.61147891,0.00015037,2,"2024-04-25T13:10:40.333",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492980,1714050646964,"fUST",-549.90202406,0.00015037,2,"2024-04-25T13:10:46.964",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492982,1714050646978,"fUST",-2752.23,0.00015037,2,"2024-04-25T13:10:46.978",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492983,1714050647298,"fUST",-18653.63871793,0.00015037,2,"2024-04-25T13:10:47.298",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492993,1714050979583,"fUST",365.0,0.000225,30,"2024-04-25T13:16:19.583",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492994,1714051190875,"fUST",161368.45917263,0.00024,60,"2024-04-25T13:19:50.875",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492995,1714051601398,"fUST",-459.83008477,0.00012776,2,"2024-04-25T13:26:41.398",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492996,1714051601421,"fUST",-203.55772685,0.00012777,2,"2024-04-25T13:26:41.421",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492997,1714051601444,"fUST",-300.0,0.00012875,2,"2024-04-25T13:26:41.444",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492998,1714051601467,"fUST",-300.0,0.00012875,2,"2024-04-25T13:26:41.467",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323492999,1714051601493,"fUST",-59175.99909723,0.00012876,2,"2024-04-25T13:26:41.493",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493000,1714051601517,"fUST",-410080.89277712,0.00012876,2,"2024-04-25T13:26:41.517",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493001,1714051601541,"fUST",-24900.0,0.00012877,2,"2024-04-25T13:26:41.541",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493002,1714051601565,"fUST",-250.0,0.00013009,2,"2024-04-25T13:26:41.565",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493003,1714051601587,"fUST",-2216.3276475,0.0001305,2,"2024-04-25T13:26:41.587",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493004,1714051601610,"fUST",-694.90050136,0.00013532,2,"2024-04-25T13:26:41.610",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493005,1714051601632,"fUST",-3876.9901763,0.00013699,2,"2024-04-25T13:26:41.632",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493006,1714051601656,"fUST",-1326.82107961,0.00014032,2,"2024-04-25T13:26:41.656",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493007,1714051601680,"fUST",-420.0,0.00014163,2,"2024-04-25T13:26:41.680",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493008,1714051601703,"fUST",-2099.98323324,0.00015,2,"2024-04-25T13:26:41.703",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493009,1714051601725,"fUST",-9876.25192254,0.00015,2,"2024-04-25T13:26:41.725",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493010,1714051601748,"fUST",-681.02656791,0.00015035,2,"2024-04-25T13:26:41.748",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493011,1714051601771,"fUST",-894.57248373,0.00015036,2,"2024-04-25T13:26:41.771",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493012,1714051601795,"fUST",-285.24433805,0.00015036,2,"2024-04-25T13:26:41.795",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493013,1714051601818,"fUST",-501.55347884,0.00015036,2,"2024-04-25T13:26:41.818",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493014,1714051601848,"fUST",-474.34996116,0.00015036,2,"2024-04-25T13:26:41.848",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493015,1714051601874,"fUST",-548.87198569,0.00015036,2,"2024-04-25T13:26:41.874",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493016,1714051601896,"fUST",-1041.83153632,0.00015036,2,"2024-04-25T13:26:41.896",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493017,1714051601919,"fUST",-151.0,0.00015037,2,"2024-04-25T13:26:41.919",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493018,1714051601941,"fUST",-151.0,0.00015037,2,"2024-04-25T13:26:41.941",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493019,1714051601964,"fUST",-151.0,0.00015037,2,"2024-04-25T13:26:41.964",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493020,1714051601987,"fUST",-151.0,0.00015037,2,"2024-04-25T13:26:41.987",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493021,1714051602010,"fUST",-151.0,0.00015037,2,"2024-04-25T13:26:42.010",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493022,1714051602033,"fUST",-151.0,0.00015038,2,"2024-04-25T13:26:42.033",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493023,1714051602055,"fUST",-151.0,0.00015038,2,"2024-04-25T13:26:42.055",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493024,1714051602263,"fUST",-151.0,0.00015038,2,"2024-04-25T13:26:42.263",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493025,1714051602287,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.287",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493026,1714051602309,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.309",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493027,1714051602335,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.335",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493028,1714051602357,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.357",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493029,1714051602380,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.380",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493030,1714051602402,"fUST",-246.871452,0.00015039,2,"2024-04-25T13:26:42.402",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493031,1714051602425,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.425",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493032,1714051602447,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.447",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493033,1714051602471,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.471",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493034,1714051602496,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.496",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493035,1714051602518,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.518",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493036,1714051602540,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.540",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493037,1714051602563,"fUST",-215.0,0.00015039,2,"2024-04-25T13:26:42.563",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493038,1714051602588,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.588",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493039,1714051602610,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.610",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493040,1714051602632,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.632",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493041,1714051602655,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.655",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493042,1714051602677,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.677",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493043,1714051602698,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.698",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493044,1714051602720,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.720",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493045,1714051602742,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.742",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493046,1714051602765,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.765",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493047,1714051602788,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.788",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493048,1714051602809,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.809",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493049,1714051602833,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.833",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493050,1714051602855,"fUST",-282.41134,0.00015039,2,"2024-04-25T13:26:42.855",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493051,1714051602877,"fUST",-233.063019,0.00015039,2,"2024-04-25T13:26:42.877",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493052,1714051602899,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.899",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493053,1714051602921,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.921",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493054,1714051602943,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.943",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493055,1714051602965,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.965",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493056,1714051602986,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:42.986",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493057,1714051603009,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.009",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493058,1714051603031,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.031",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493059,1714051603052,"fUST",-153.866406,0.00015039,2,"2024-04-25T13:26:43.052",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493060,1714051603077,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.077",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493061,1714051603099,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.099",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493062,1714051603121,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.121",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493063,1714051603143,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.143",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493064,1714051603165,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.165",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493065,1714051603188,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.188",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493066,1714051603211,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.211",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493067,1714051603233,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.233",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493068,1714051603254,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.254",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493069,1714051603276,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.276",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493070,1714051603297,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.297",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493071,1714051603319,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.319",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493072,1714051603342,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.342",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493073,1714051603363,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.363",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493074,1714051603385,"fUST",-261.249387,0.00015039,2,"2024-04-25T13:26:43.385",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493075,1714051603407,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.407",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493076,1714051603429,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.429",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493077,1714051603451,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.451",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493078,1714051603473,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.473",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493079,1714051603499,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.499",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493080,1714051603522,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.522",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493081,1714051603544,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.544",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493082,1714051603567,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.567",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493083,1714051603594,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.594",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493084,1714051603618,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.618",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493085,1714051603641,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.641",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493086,1714051603665,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.665",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493087,1714051603689,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.689",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493088,1714051603712,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.712",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493089,1714051603735,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.735",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493090,1714051603757,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.757",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493091,1714051603779,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.779",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493092,1714051603802,"fUST",-396.948599,0.00015039,2,"2024-04-25T13:26:43.802",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493093,1714051603826,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.826",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493094,1714051603851,"fUST",-179.260984,0.00015039,2,"2024-04-25T13:26:43.851",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493095,1714051603874,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.874",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493096,1714051603897,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:43.897",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493097,1714051603919,"fUST",-151.699765,0.00015039,2,"2024-04-25T13:26:43.919",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493098,1714051603943,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:43.943",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493099,1714051603968,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:43.968",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493100,1714051603990,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:43.990",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493101,1714051604014,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.014",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493102,1714051604037,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.037",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493103,1714051604061,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.061",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493104,1714051604083,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.083",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493105,1714051604106,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.106",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493106,1714051604129,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.129",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493107,1714051604151,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.151",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493108,1714051604173,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.173",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493109,1714051604196,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.196",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493110,1714051604218,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.218",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493111,1714051604241,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.241",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493112,1714051604263,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.263",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493113,1714051604287,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.287",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493114,1714051604311,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.311",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493115,1714051604338,"fUST",-832.472645,0.00015039,2,"2024-04-25T13:26:44.338",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493116,1714051604360,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.360",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493117,1714051604383,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.383",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493118,1714051604407,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.407",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493119,1714051604429,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.429",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493120,1714051604451,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.451",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493121,1714051604473,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.473",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493122,1714051604496,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.496",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493123,1714051604518,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:44.518",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493124,1714051604541,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.541",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493125,1714051604563,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.563",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493126,1714051604587,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.587",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493127,1714051604740,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.740",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493128,1714051604763,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.763",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493129,1714051604785,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.785",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493130,1714051604808,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.808",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493131,1714051604832,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.832",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493132,1714051604856,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.856",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493133,1714051604879,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.879",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493134,1714051604902,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.902",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493135,1714051604928,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.928",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493136,1714051604951,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.951",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493137,1714051604976,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:44.976",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493138,1714051605000,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:45.000",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493139,1714051605024,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.024",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493140,1714051605046,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:45.046",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493141,1714051605069,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.069",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493142,1714051605093,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:45.093",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493143,1714051605115,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.115",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493144,1714051605138,"fUST",-1333.837385,0.00015039,2,"2024-04-25T13:26:45.138",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493145,1714051605161,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.161",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493146,1714051605185,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.185",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493147,1714051605207,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.207",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493148,1714051605230,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.230",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493149,1714051605252,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.252",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493150,1714051605274,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.274",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493151,1714051605312,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.312",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493152,1714051605338,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.338",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493153,1714051605362,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.362",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493154,1714051605386,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.386",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493155,1714051605410,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.410",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493156,1714051605434,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.434",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493157,1714051605458,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.458",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493158,1714051605484,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.484",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493159,1714051605510,"fUST",-209.516384,0.00015039,2,"2024-04-25T13:26:45.510",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493160,1714051605533,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.533",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493161,1714051605556,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.556",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493162,1714051605583,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.583",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493163,1714051605607,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.607",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493164,1714051605630,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.630",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493165,1714051605653,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.653",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493166,1714051605676,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.676",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493167,1714051605700,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.700",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493168,1714051605722,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.722",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493169,1714051605745,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.745",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493170,1714051605769,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.769",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493171,1714051605793,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.793",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493172,1714051605816,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.816",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493173,1714051605842,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.842",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493174,1714051605865,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.865",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493175,1714051605888,"fUST",-248.885351,0.00015039,2,"2024-04-25T13:26:45.888",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493176,1714051605910,"fUST",-151.877114,0.00015039,2,"2024-04-25T13:26:45.910",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493177,1714051605933,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:45.933",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493178,1714051605956,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:45.956",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493179,1714051605979,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:45.979",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493180,1714051606003,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:46.003",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493181,1714051606027,"fUST",-158.03863,0.00015039,2,"2024-04-25T13:26:46.027",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493182,1714051606051,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.051",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493183,1714051606077,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.077",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493184,1714051606100,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.100",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493185,1714051606124,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.124",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493186,1714051606148,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.148",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493187,1714051606170,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.170",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493188,1714051606194,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.194",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493189,1714051606216,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.216",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493190,1714051606239,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.239",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493191,1714051606261,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.261",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493192,1714051606284,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.284",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493193,1714051606306,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.306",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493194,1714051606343,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:46.343",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493195,1714051606365,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:46.365",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493196,1714051606389,"fUST",-156.206243,0.00015039,2,"2024-04-25T13:26:46.389",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493197,1714051606412,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.412",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493198,1714051606434,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.434",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493199,1714051606458,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.458",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493200,1714051606482,"fUST",-490.318941,0.00015039,2,"2024-04-25T13:26:46.482",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493201,1714051606507,"fUST",-173.619965,0.00015039,2,"2024-04-25T13:26:46.507",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493202,1714051606532,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.532",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493203,1714051606555,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.555",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493204,1714051606580,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.580",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493205,1714051606602,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.602",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493206,1714051606624,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.624",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493207,1714051606646,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.646",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493208,1714051606669,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.669",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493209,1714051606692,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.692",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493210,1714051606714,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.714",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493211,1714051606737,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.737",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493212,1714051606762,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.762",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493213,1714051606785,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.785",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493214,1714051606807,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.807",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493215,1714051606831,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.831",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493216,1714051606853,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.853",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493217,1714051606877,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.877",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493218,1714051606900,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.900",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493219,1714051606923,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.923",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493220,1714051606945,"fUST",-621.494974,0.00015039,2,"2024-04-25T13:26:46.945",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493221,1714051606970,"fUST",-621.49498375,0.00015039,2,"2024-04-25T13:26:46.970",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493222,1714051606993,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:46.993",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493223,1714051607016,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.016",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493224,1714051607039,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.039",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493225,1714051607062,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.062",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493226,1714051607085,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.085",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493227,1714051607109,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.109",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493228,1714051607132,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.132",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493229,1714051607157,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.157",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493230,1714051607180,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.180",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493231,1714051607344,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.344",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493232,1714051607366,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.366",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493233,1714051607389,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.389",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493234,1714051607412,"fUST",-259.19067,0.00015039,2,"2024-04-25T13:26:47.412",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493235,1714051607436,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.436",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493236,1714051607459,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.459",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493237,1714051607484,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.484",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493238,1714051607509,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.509",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493239,1714051607532,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.532",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493240,1714051607554,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.554",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493241,1714051607578,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.578",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493242,1714051607600,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.600",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493243,1714051607623,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.623",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493244,1714051607645,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.645",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493245,1714051607668,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.668",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493246,1714051607691,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:47.691",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493247,1714051607713,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.713",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493248,1714051607737,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.737",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493249,1714051607762,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.762",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493250,1714051607785,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.785",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493251,1714051607808,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.808",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493252,1714051607830,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.830",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493253,1714051607853,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.853",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493254,1714051607875,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.875",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493255,1714051607900,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.900",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493256,1714051607924,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.924",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493257,1714051607947,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.947",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493258,1714051607974,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.974",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493259,1714051607999,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:47.999",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493260,1714051608023,"fUST",-364.820442,0.00015039,2,"2024-04-25T13:26:48.023",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493261,1714051608046,"fUST",-364.820446,0.00015039,2,"2024-04-25T13:26:48.046",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493262,1714051608068,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.068",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493263,1714051608091,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.091",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493264,1714051608114,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.114",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493265,1714051608138,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.138",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493266,1714051608161,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.161",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493267,1714051608185,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.185",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493268,1714051608207,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.207",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493269,1714051608230,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.230",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493270,1714051608254,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.254",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493271,1714051608278,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.278",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493272,1714051608302,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.302",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493273,1714051608324,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.324",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493274,1714051608348,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.348",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493275,1714051608371,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.371",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493276,1714051608394,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.394",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493277,1714051608417,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.417",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493278,1714051608440,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.440",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493279,1714051608463,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.463",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493280,1714051608488,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.488",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493281,1714051608511,"fUST",-1346.857605,0.00015039,2,"2024-04-25T13:26:48.511",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493282,1714051608535,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.535",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493283,1714051608558,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.558",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493284,1714051608585,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.585",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493285,1714051608607,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.607",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493286,1714051608631,"fUST",-198.225672,0.00015039,2,"2024-04-25T13:26:48.631",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493287,1714051608654,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.654",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493288,1714051608677,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.677",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493289,1714051608699,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.699",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493290,1714051608723,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.723",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493291,1714051608746,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.746",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493292,1714051608768,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.768",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493293,1714051608791,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:48.791",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493294,1714051608813,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.813",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493295,1714051608838,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:48.838",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493296,1714051608860,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.860",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493297,1714051608882,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:48.882",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493298,1714051608906,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.906",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493299,1714051608928,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:48.928",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493300,1714051608952,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.952",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493301,1714051608975,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:48.975",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493302,1714051608998,"fUST",-151.0,0.00015039,2,"2024-04-25T13:26:48.998",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493303,1714051609021,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.021",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493304,1714051609046,"fUST",-198.105762,0.00015039,2,"2024-04-25T13:26:49.046",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493305,1714051609069,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.069",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493306,1714051609093,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.093",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493307,1714051609114,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.114",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493308,1714051609137,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.137",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493309,1714051609160,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.160",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493310,1714051609183,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.183",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493311,1714051609205,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.205",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493312,1714051609227,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.227",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493313,1714051609250,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.250",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493314,1714051609272,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.272",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493315,1714051609294,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.294",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493316,1714051609317,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.317",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493317,1714051609340,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.340",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493318,1714051609363,"fUST",-1305.26848,0.00015039,2,"2024-04-25T13:26:49.363",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493319,1714051609385,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.385",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493320,1714051609407,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.407",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493321,1714051609430,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.430",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493322,1714051609453,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.453",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493323,1714051609475,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.475",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493324,1714051609500,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.500",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493325,1714051609522,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.522",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493326,1714051609545,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.545",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493327,1714051609568,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.568",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493328,1714051609594,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.594",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493329,1714051609616,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.616",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493330,1714051609638,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.638",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493331,1714051609661,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.661",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493332,1714051609683,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.683",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493333,1714051609704,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.704",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493334,1714051609726,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.726",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493335,1714051609867,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.867",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493336,1714051609890,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.890",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493337,1714051609913,"fUST",-427.968457,0.00015039,2,"2024-04-25T13:26:49.913",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493338,1714051609936,"fUST",-427.968454,0.00015039,2,"2024-04-25T13:26:49.936",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493339,1714051609962,"fUST",-587.0,0.00015579,2,"2024-04-25T13:26:49.962",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493340,1714051609985,"fUST",-155.29350389,0.00015938,2,"2024-04-25T13:26:49.985",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493341,1714051610008,"fUST",-2007.27952805,0.00016,2,"2024-04-25T13:26:50.008",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493342,1714051610034,"fUST",-151.0,0.00016,2,"2024-04-25T13:26:50.034",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493343,1714051610057,"fUST",-151.0,0.00016,2,"2024-04-25T13:26:50.057",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493344,1714051610082,"fUST",-151.0,0.00016,2,"2024-04-25T13:26:50.082",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493345,1714051610104,"fUST",-151.0,0.00016,2,"2024-04-25T13:26:50.104",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493346,1714051610128,"fUST",-396.948599,0.00016,2,"2024-04-25T13:26:50.128",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493347,1714051610150,"fUST",-396.948596,0.00016,2,"2024-04-25T13:26:50.150",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493348,1714051610173,"fUST",-832.472645,0.00016,2,"2024-04-25T13:26:50.173",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493349,1714051610197,"fUST",-832.472637,0.00016,2,"2024-04-25T13:26:50.197",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493350,1714051610220,"fUST",-1333.837385,0.00016,2,"2024-04-25T13:26:50.220",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493351,1714051610242,"fUST",-1333.837382,0.00016,2,"2024-04-25T13:26:50.242",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493352,1714051610264,"fUST",-209.516384,0.00016,2,"2024-04-25T13:26:50.264",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493353,1714051610288,"fUST",-209.516384,0.00016,2,"2024-04-25T13:26:50.288",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493354,1714051610310,"fUST",-248.885351,0.00016,2,"2024-04-25T13:26:50.310",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493355,1714051610334,"fUST",-248.885351,0.00016,2,"2024-04-25T13:26:50.334",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493356,1714051610357,"fUST",-490.318941,0.00016,2,"2024-04-25T13:26:50.357",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493357,1714051610380,"fUST",-490.318941,0.00016,2,"2024-04-25T13:26:50.380",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493358,1714051610403,"fUST",-154.95618689,0.00016097,2,"2024-04-25T13:26:50.403",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493359,1714051610426,"fUST",-211.52191871,0.00016097,2,"2024-04-25T13:26:50.426",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493360,1714051610448,"fUST",-384.47022137,0.00016097,2,"2024-04-25T13:26:50.448",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493361,1714051610470,"fUST",-289.04459513,0.00016097,2,"2024-04-25T13:26:50.470",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493362,1714051610495,"fUST",-482.02380303,0.00016097,2,"2024-04-25T13:26:50.495",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493363,1714051610519,"fUST",-157.08875643,0.00016097,2,"2024-04-25T13:26:50.519",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493364,1714051610543,"fUST",-248.885351,0.00016097,2,"2024-04-25T13:26:50.543",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493365,1714051610567,"fUST",-248.885359,0.00016097,2,"2024-04-25T13:26:50.567",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493366,1714051610591,"fUST",-490.318941,0.00016097,2,"2024-04-25T13:26:50.591",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493367,1714051610614,"fUST",-490.318934,0.00016097,2,"2024-04-25T13:26:50.614",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493368,1714051610636,"fUST",-210.29987918,0.00016098,2,"2024-04-25T13:26:50.636",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493369,1714051610659,"fUST",-156.615225,0.00016099,2,"2024-04-25T13:26:50.659",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493370,1714051610682,"fUST",-617.40883078,0.000161,2,"2024-04-25T13:26:50.682",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493371,1714051610705,"fUST",-823.0,0.00017137,2,"2024-04-25T13:26:50.705",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493372,1714051610727,"fUST",-417.0,0.00018252,2,"2024-04-25T13:26:50.727",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493373,1714051610748,"fUST",-150.0,0.00018252,2,"2024-04-25T13:26:50.748",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493374,1714051610771,"fUST",-152.74,0.00018495,2,"2024-04-25T13:26:50.771",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493375,1714051610793,"fUST",-150.0,0.0001855,2,"2024-04-25T13:26:50.793",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493376,1714051610816,"fUST",-1152.0,0.00018851,2,"2024-04-25T13:26:50.816",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493377,1714051610839,"fUST",-423.24946758,0.00018899,2,"2024-04-25T13:26:50.839",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493378,1714051610861,"fUST",-189.24695719,0.0001897,2,"2024-04-25T13:26:50.861",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493379,1714051610885,"fUST",-500.0,0.00019178,2,"2024-04-25T13:26:50.885",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493380,1714051610907,"fUST",-500.0,0.00019178,2,"2024-04-25T13:26:50.907",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493381,1714051610932,"fUST",-500.0,0.00019178,2,"2024-04-25T13:26:50.932",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493382,1714051610955,"fUST",-223.66629675,0.00019178,2,"2024-04-25T13:26:50.955",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493383,1714051610979,"fUST",-310.89873967,0.00019178,2,"2024-04-25T13:26:50.979",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493384,1714051611002,"fUST",-500.0,0.00019178,2,"2024-04-25T13:26:51.002",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493385,1714051611051,"fUST",-160.456153,0.00019178,2,"2024-04-25T13:26:51.051",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493386,1714051611085,"fUST",-153.0,0.00019526,2,"2024-04-25T13:26:51.085",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493387,1714051611109,"fUST",-628.221272,0.00019775,2,"2024-04-25T13:26:51.109",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493388,1714051611133,"fUST",-1084.84570238,0.0001985,2,"2024-04-25T13:26:51.133",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493389,1714051611158,"fUST",-189.5,0.00019894,2,"2024-04-25T13:26:51.158",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493390,1714051611182,"fUST",-162.02240911,0.00019894,2,"2024-04-25T13:26:51.182",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493391,1714051611206,"fUST",-154.95644125,0.00019894,2,"2024-04-25T13:26:51.206",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493392,1714051611230,"fUST",-475.45972018,0.00019997,2,"2024-04-25T13:26:51.230",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493393,1714051611254,"fUST",-155.14434604,0.00019997,2,"2024-04-25T13:26:51.254",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493394,1714051611279,"fUST",-460.66889145,0.00019997,2,"2024-04-25T13:26:51.279",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493395,1714051611302,"fUST",-157.93707583,0.00019997,2,"2024-04-25T13:26:51.302",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493396,1714051611326,"fUST",-234.97838755,0.00019997,2,"2024-04-25T13:26:51.326",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493397,1714051611353,"fUST",-1311.22668928,0.00019997,2,"2024-04-25T13:26:51.353",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493398,1714051611378,"fUST",-1133.1347,0.00019997,2,"2024-04-25T13:26:51.378",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493399,1714051611402,"fUST",-7902.0,0.0002,2,"2024-04-25T13:26:51.402",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493400,1714051611427,"fUST",-463.63355738,0.0002,2,"2024-04-25T13:26:51.427",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493401,1714051611452,"fUST",-400.0,0.0002,2,"2024-04-25T13:26:51.452",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493402,1714051611478,"fUST",-154.93802479,0.0002,2,"2024-04-25T13:26:51.478",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493403,1714051611506,"fUST",-67368.42695755,0.0002,2,"2024-04-25T13:26:51.506",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493404,1714051611531,"fUST",-154.93802479,0.0002,2,"2024-04-25T13:26:51.531",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493405,1714051611555,"fUST",-154.93802479,0.0002,2,"2024-04-25T13:26:51.555",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493406,1714051611582,"fUST",-2292.12438901,0.0002,5,"2024-04-25T13:26:51.582",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493407,1714051611606,"fUST",-524.5590728,0.0002,4,"2024-04-25T13:26:51.606",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493408,1714051611630,"fUST",-1850.0,0.0002,2,"2024-04-25T13:26:51.630",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493409,1714051611655,"fUST",-491.0,0.0002,2,"2024-04-25T13:26:51.655",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493410,1714051611680,"fUST",-277.98874446,0.0002,2,"2024-04-25T13:26:51.680",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493411,1714051611705,"fUST",-180000.0,0.0002,2,"2024-04-25T13:26:51.705",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493412,1714051611730,"fUST",-319.79932742,0.0002,2,"2024-04-25T13:26:51.730",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493413,1714051611755,"fUST",-1058.55,0.0002,2,"2024-04-25T13:26:51.755",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493414,1714051611779,"fUST",-200.0,0.0002,2,"2024-04-25T13:26:51.779",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493415,1714051611802,"fUST",-253.00916,0.00020366,2,"2024-04-25T13:26:51.802",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493416,1714051611826,"fUST",-520.08349456,0.00020547,3,"2024-04-25T13:26:51.826",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493417,1714051611851,"fUST",-3000.0,0.00020547,2,"2024-04-25T13:26:51.851",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493418,1714051611874,"fUST",-1936.96448864,0.00020547,2,"2024-04-25T13:26:51.874",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493419,1714051611899,"fUST",-1445.0,0.00020736,2,"2024-04-25T13:26:51.899",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493420,1714051611923,"fUST",-366118.76986345,0.00021,2,"2024-04-25T13:26:51.923",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493421,1714051611946,"fUST",-938.89777268,0.000219,2,"2024-04-25T13:26:51.946",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493422,1714051611973,"fUST",-5225.7385137,0.00021918,2,"2024-04-25T13:26:51.973",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493423,1714051611996,"fUST",-305.36215558,0.00022,2,"2024-04-25T13:26:51.996",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493424,1714051612020,"fUST",-638.06438949,0.00022,2,"2024-04-25T13:26:52.020",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493425,1714051612044,"fUST",-154.93405571,0.000225,2,"2024-04-25T13:26:52.044",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493426,1714051612067,"fUST",-155.01648526,0.000225,2,"2024-04-25T13:26:52.067",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493427,1714051612093,"fUST",-150.190599,0.000225,2,"2024-04-25T13:26:52.093",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493428,1714051612118,"fUST",-713.64240918,0.00023,2,"2024-04-25T13:26:52.118",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493429,1714051612143,"fUST",-5600.0,0.000239,9,"2024-04-25T13:26:52.143",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493430,1714051612170,"fUST",-151.4091651,0.00023952,2,"2024-04-25T13:26:52.170",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493431,1714051612198,"fUST",-538.64449696,0.00024,2,"2024-04-25T13:26:52.198",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493432,1714051612223,"fUST",-154.90705577,0.00024,2,"2024-04-25T13:26:52.223",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493433,1714051612250,"fUST",-16094.98479833,0.00024,2,"2024-04-25T13:26:52.250",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493434,1714051612278,"fUST",-284.87621508,0.00024,2,"2024-04-25T13:26:52.278",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493435,1714051612306,"fUST",-19189.60584741,0.00024,2,"2024-04-25T13:26:52.306",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493436,1714051612335,"fUST",-200.0,0.00024,2,"2024-04-25T13:26:52.335",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493437,1714051612360,"fUST",-3600.0313689,0.00024,2,"2024-04-25T13:26:52.360",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493438,1714051612384,"fUST",-154.92253873,0.00024,2,"2024-04-25T13:26:52.384",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493439,1714051612558,"fUST",-4242.57612753,0.00024,10,"2024-04-25T13:26:52.558",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493440,1714051612588,"fUST",-10586.41755726,0.00024,2,"2024-04-25T13:26:52.588",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493441,1714051612614,"fUST",-3675.57023065,0.00024,10,"2024-04-25T13:26:52.614",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493442,1714051612639,"fUST",-711.01101438,0.000245,2,"2024-04-25T13:26:52.639",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493443,1714051612663,"fUST",-500.0,0.00024658,2,"2024-04-25T13:26:52.663",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493444,1714051612686,"fUST",-380.0,0.00024658,2,"2024-04-25T13:26:52.686",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493445,1714051612711,"fUST",-154.93802479,0.00025,2,"2024-04-25T13:26:52.711",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493446,1714051612736,"fUST",-1015.65417828,0.00025,2,"2024-04-25T13:26:52.736",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493447,1714051612761,"fUST",-517.18466161,0.00025,2,"2024-04-25T13:26:52.761",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493448,1714051612787,"fUST",-154.8897524,0.00025,2,"2024-04-25T13:26:52.787",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493449,1714051612812,"fUST",-383102.67200303,0.000251,89,"2024-04-25T13:26:52.812",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493450,1714051612839,"fUST",-24005.53671868,0.000251,2,"2024-04-25T13:26:52.839",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493451,1714051612863,"fUST",-1741.88902029,0.000251,2,"2024-04-25T13:26:52.863",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493452,1714051612886,"fUST",-2657.41,0.00025205,2,"2024-04-25T13:26:52.886",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493453,1714051612910,"fUST",-19858.2913,0.00025571,30,"2024-04-25T13:26:52.910",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493454,1714051612935,"fUST",-1329.8165723,0.00026,2,"2024-04-25T13:26:52.935",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493455,1714051612960,"fUST",-154.92253873,0.00026,2,"2024-04-25T13:26:52.960",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493456,1714051612986,"fUST",-2657.41,0.00026301,5,"2024-04-25T13:26:52.986",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493457,1714051613011,"fUST",-2175.36005338,0.000266,2,"2024-04-25T13:26:53.011",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493458,1714051613037,"fUST",-938.89777268,0.000269,2,"2024-04-25T13:26:53.037",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493459,1714051613062,"fUST",-332.46637311,0.00027,20,"2024-04-25T13:26:53.062",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493460,1714051613089,"fUST",-8520.80129745,0.00027,2,"2024-04-25T13:26:53.089",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493461,1714051613113,"fUST",-3502.39859375,0.00027,15,"2024-04-25T13:26:53.113",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493462,1714051613135,"fUST",-2657.41,0.00027397,8,"2024-04-25T13:26:53.135",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493463,1714051613157,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.157",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493464,1714051613182,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.182",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493465,1714051613206,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.206",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493466,1714051613230,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.230",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493467,1714051613256,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.256",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493468,1714051613283,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.283",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493469,1714051613306,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.306",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493470,1714051613330,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.330",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493471,1714051613356,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.356",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493472,1714051613380,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.380",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493473,1714051613403,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.403",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493474,1714051613427,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.427",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493475,1714051613450,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.450",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493476,1714051613473,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.473",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493477,1714051613498,"fUST",-500.0,0.00027397,2,"2024-04-25T13:26:53.498",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493478,1714051613522,"fUST",-552.82051314,0.00027397,2,"2024-04-25T13:26:53.522",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493479,1714051613545,"fUST",-383.887881,0.00027397,2,"2024-04-25T13:26:53.545",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493480,1714051613567,"fUST",-366.112119,0.00027397,2,"2024-04-25T13:26:53.567",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493481,1714051613589,"fUST",-1000.0,0.00027397,2,"2024-04-25T13:26:53.589",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493482,1714051613612,"fUST",-166.666666,0.00027397,2,"2024-04-25T13:26:53.612",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493483,1714051613736,"fUST",500.0,0.00024657,2,"2024-04-25T13:26:53.736",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493484,1714051615398,"fUST",734.42084617,0.00019999,2,"2024-04-25T13:26:55.398",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493486,1714051615955,"fUST",207.11675362,0.00024656,2,"2024-04-25T13:26:55.955",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493560,1714051832391,"fUST",-150.0,0.0001847,2,"2024-04-25T13:30:32.391",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493561,1714051832401,"fUST",-1065.63,0.0002,2,"2024-04-25T13:30:32.401",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493563,1714051832411,"fUST",-300.0,0.00020546,2,"2024-04-25T13:30:32.411",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493565,1714051832420,"fUST",-300.0,0.00020546,2,"2024-04-25T13:30:32.420",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493567,1714051832429,"fUST",-3000.0,0.00020547,2,"2024-04-25T13:30:32.429",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493569,1714051832439,"fUST",-1936.96448864,0.00020547,2,"2024-04-25T13:30:32.439",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493571,1714051832448,"fUST",-2292.12438901,0.00020958,5,"2024-04-25T13:30:32.448",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493573,1714051832458,"fUST",-274.34255753,0.00020986,2,"2024-04-25T13:30:32.458",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493574,1714051832467,"fUST",-400.0,0.00021795,2,"2024-04-25T13:30:32.467",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493575,1714051832476,"fUST",-154.92253873,0.00021795,2,"2024-04-25T13:30:32.476",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493576,1714051832485,"fUST",-39.15988539,0.00021796,2,"2024-04-25T13:30:32.485",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493945,1714051838382,"fUST",-150.0870718,0.00021796,2,"2024-04-25T13:30:38.382",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493946,1714051838391,"fUST",-154.92253873,0.00021796,2,"2024-04-25T13:30:38.391",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493947,1714051838400,"fUST",-463.63355738,0.00021797,2,"2024-04-25T13:30:38.400",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493948,1714051838409,"fUST",-222.67777209,0.00021799,2,"2024-04-25T13:30:38.409",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493949,1714051838421,"fUST",-254.37816479,0.00021799,2,"2024-04-25T13:30:38.421",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323493950,1714051838437,"fUST",-1896.96756834,0.00021799,2,"2024-04-25T13:30:38.437",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494280,1714051842350,"fUST",-279.43046941,0.00019078,2,"2024-04-25T13:30:42.350",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494282,1714051842359,"fUST",-417.0,0.00019488,2,"2024-04-25T13:30:42.359",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494284,1714051842369,"fUST",-1831.14867486,0.00021796,2,"2024-04-25T13:30:42.369",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494411,1714051843471,"fUST",-154.92253873,0.00021795,2,"2024-04-25T13:30:43.471",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494414,1714051843481,"fUST",-154.92253873,0.00021795,2,"2024-04-25T13:30:43.481",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494416,1714051843491,"fUST",-268.83455838,0.00021796,2,"2024-04-25T13:30:43.491",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494417,1714051843503,"fUST",-683.60036416,0.00021799,2,"2024-04-25T13:30:43.503",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494421,1714051843528,"fUST",-346.90718802,0.00021799,2,"2024-04-25T13:30:43.528",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494423,1714051843537,"fUST",-62.4671932,0.00021918,2,"2024-04-25T13:30:43.537",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494425,1714051843548,"fUST",-749.11313829,0.00021918,2,"2024-04-25T13:30:43.548",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494735,1714051846534,"fUST",-157.08875643,0.00021795,2,"2024-04-25T13:30:46.534",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494737,1714051846543,"fUST",-277.1155236,0.00021795,2,"2024-04-25T13:30:46.543",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323494743,1714051846591,"fUST",-6299.8,0.00021795,2,"2024-04-25T13:30:46.591",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323495636,1714053032814,"fUST",-319.59325,0.00014693,2,"2024-04-25T13:50:32.814",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323495852,1714053038582,"fUST",-140.23683477,0.00014693,2,"2024-04-25T13:50:38.582",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323495854,1714053038592,"fUST",-154.90705577,0.00014693,2,"2024-04-25T13:50:38.592",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323495856,1714053038601,"fUST",-154.90705577,0.00014694,2,"2024-04-25T13:50:38.601",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323495858,1714053038611,"fUST",-181.44905369,0.00014695,2,"2024-04-25T13:50:38.611",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323496682,1714053046585,"fUST",-216.42239852,0.00014695,2,"2024-04-25T13:50:46.585",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323496684,1714053046594,"fUST",-45.38760148,0.00015,2,"2024-04-25T13:50:46.594",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323496690,1714053046641,"fUST",-1263.2978,0.00015,2,"2024-04-25T13:50:46.641",0.000292,32.45,0.9752043854841346,394325585.9934064]
[323498577,1714054232632,"fUST",-300.0,0.00014999,2,"2024-04-25T14:10:32.632",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323498578,1714054232642,"fUST",-16.23475701,0.00014999,2,"2024-04-25T14:10:32.642",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323499414,1714054246854,"fUST",-283.76524299,0.00014999,2,"2024-04-25T14:10:46.854",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323499416,1714054246866,"fUST",-154.90705577,0.00015,2,"2024-04-25T14:10:46.866",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323499418,1714054246875,"fUST",-14561.32770124,0.00015,2,"2024-04-25T14:10:46.875",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501323,1714054928830,"fUST",5000.0,0.000111,2,"2024-04-25T14:22:08.830",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501324,1714054992101,"fUST",10000.0,0.000111,2,"2024-04-25T14:23:12.101",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501365,1714055431886,"fUST",-300.0,0.00011099,2,"2024-04-25T14:30:31.886",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501366,1714055431898,"fUST",-6094.98479833,0.000111,2,"2024-04-25T14:30:31.898",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501367,1714055431909,"fUST",-538.64449696,0.000111,2,"2024-04-25T14:30:31.909",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501368,1714055431920,"fUST",-19189.60584741,0.000111,2,"2024-04-25T14:30:31.920",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501369,1714055431934,"fUST",-284.87621508,0.000111,2,"2024-04-25T14:30:31.934",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501370,1714055431945,"fUST",-178.0,0.000111,2,"2024-04-25T14:30:31.945",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501371,1714055431956,"fUST",-300.0,0.00014728,2,"2024-04-25T14:30:31.956",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501372,1714055431968,"fUST",-221.54605298,0.00015,2,"2024-04-25T14:30:31.968",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501373,1714055431978,"fUST",-386.01178664,0.00015,2,"2024-04-25T14:30:31.978",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501374,1714055431988,"fUST",-155.43415499,0.00015,2,"2024-04-25T14:30:31.988",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501375,1714055431999,"fUST",-938.81449525,0.00015,2,"2024-04-25T14:30:31.999",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501376,1714055432009,"fUST",-628.3290348,0.00015,2,"2024-04-25T14:30:32.009",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501377,1714055432020,"fUST",-1172.75430669,0.00015,2,"2024-04-25T14:30:32.020",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501404,1714055438144,"fUST",-665.2135208,0.00015,2,"2024-04-25T14:30:38.144",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501917,1714056067117,"fUST",9140.0510938,0.000266,120,"2024-04-25T14:41:07.117",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501918,1714056081419,"fUST",13788.85922033,0.0001,4,"2024-04-25T14:41:21.419",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501919,1714056138858,"fUST",19189.60584741,0.0001,2,"2024-04-25T14:42:18.858",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501920,1714056139255,"fUST",16094.98479833,0.0001,2,"2024-04-25T14:42:19.255",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501921,1714056149789,"fUST",284.87621508,0.0001,2,"2024-04-25T14:42:29.789",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501922,1714056152367,"fUST",280.63378291,0.0001,2,"2024-04-25T14:42:32.367",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501923,1714056155232,"fUST",2009.59251914,0.0001,2,"2024-04-25T14:42:35.232",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501924,1714056157197,"fUST",729.56943069,0.0001,2,"2024-04-25T14:42:37.197",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501925,1714056158002,"fUST",154.86062544,0.0001,2,"2024-04-25T14:42:38.002",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501926,1714056160843,"fUST",6255.876781,0.0001,2,"2024-04-25T14:42:40.843",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501927,1714056160869,"fUST",12933.72906641,0.0001,2,"2024-04-25T14:42:40.869",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501928,1714056163779,"fUST",317.7019082,0.0001,2,"2024-04-25T14:42:43.779",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501929,1714056168089,"fUST",15402.97448314,0.0001,2,"2024-04-25T14:42:48.089",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501930,1714056168360,"fUST",280.63378291,0.0001,2,"2024-04-25T14:42:48.360",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501931,1714056174999,"fUST",560.86564524,0.0001,2,"2024-04-25T14:42:54.999",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501932,1714056175995,"fUST",235.47655016,0.0001,2,"2024-04-25T14:42:55.995",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501933,1714056184356,"fUST",280.63378291,0.0001,2,"2024-04-25T14:43:04.356",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501934,1714056184846,"fUST",19189.60584741,0.0001,2,"2024-04-25T14:43:04.846",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501935,1714056200836,"fUST",19189.60584741,0.0001,2,"2024-04-25T14:43:20.836",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501936,1714056204362,"fUST",280.63378291,0.0001,2,"2024-04-25T14:43:24.362",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501937,1714056220363,"fUST",280.63378291,0.0001,2,"2024-04-25T14:43:40.363",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501938,1714056224835,"fUST",19189.60584741,0.0001,2,"2024-04-25T14:43:44.835",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501939,1714056231852,"fUST",9140.0510938,0.000266,120,"2024-04-25T14:43:51.852",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501940,1714056244855,"fUST",19189.60584741,0.0001,2,"2024-04-25T14:44:04.855",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501941,1714056292982,"fUST",2216.3276475,9.898e-05,2,"2024-04-25T14:44:52.982",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501942,1714056311446,"fUST",19189.60584741,9.898e-05,2,"2024-04-25T14:45:11.446",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501943,1714056314903,"fUST",280.63378291,9.898e-05,2,"2024-04-25T14:45:14.903",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501944,1714056327359,"fUST",17985.16332231,9.898e-05,2,"2024-04-25T14:45:27.359",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501945,1714056332897,"fUST",280.63378291,9.898e-05,2,"2024-04-25T14:45:32.897",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501946,1714056352912,"fUST",280.63378291,9.898e-05,2,"2024-04-25T14:45:52.912",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501947,1714056360930,"fUST",9140.0510938,0.000266,120,"2024-04-25T14:46:00.930",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501948,1714056370924,"fUST",280.63378291,9.898e-05,2,"2024-04-25T14:46:10.924",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501950,1714056386922,"fUST",280.63378291,9.898e-05,2,"2024-04-25T14:46:26.922",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501951,1714056408922,"fUST",340.52615973,9.898e-05,2,"2024-04-25T14:46:48.922",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501952,1714056447455,"fUST",198.0654031,9.752e-05,2,"2024-04-25T14:47:27.455",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501953,1714056498437,"fUST",9140.0510938,0.000266,120,"2024-04-25T14:48:18.437",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323501981,1714056627468,"fUST",9140.0510938,0.000266,120,"2024-04-25T14:50:27.468",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502001,1714056632035,"fUST",-709.89305319,0.00010697,2,"2024-04-25T14:50:32.035",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502002,1714056632045,"fUST",-468.57464287,0.00010697,2,"2024-04-25T14:50:32.045",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502003,1714056632054,"fUST",-235.64384072,0.00010697,2,"2024-04-25T14:50:32.054",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502004,1714056632063,"fUST",-154.86062544,0.00010698,2,"2024-04-25T14:50:32.063",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502005,1714056632072,"fUST",-526.48799582,0.00010698,2,"2024-04-25T14:50:32.072",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502006,1714056632083,"fUST",-768.26768042,0.00010699,2,"2024-04-25T14:50:32.083",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502007,1714056632092,"fUST",-154.86062544,0.000107,2,"2024-04-25T14:50:32.092",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502008,1714056632101,"fUST",-472.12357594,0.000107,2,"2024-04-25T14:50:32.101",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502009,1714056632110,"fUST",-1312.11264804,0.000107,2,"2024-04-25T14:50:32.110",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502010,1714056632119,"fUST",-162.06158319,0.00010701,2,"2024-04-25T14:50:32.119",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502011,1714056632128,"fUST",-521.67886641,0.00010701,2,"2024-04-25T14:50:32.128",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502012,1714056632137,"fUST",-1679.50388406,0.00010701,2,"2024-04-25T14:50:32.137",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502013,1714056632146,"fUST",-300.0,0.00010701,2,"2024-04-25T14:50:32.146",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502014,1714056632156,"fUST",-154.86062544,0.00010702,2,"2024-04-25T14:50:32.156",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502015,1714056632165,"fUST",-308.5768874,0.00010702,2,"2024-04-25T14:50:32.165",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502016,1714056632174,"fUST",-1202.53293628,0.00010702,2,"2024-04-25T14:50:32.174",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502017,1714056632183,"fUST",-300.0,0.00010702,2,"2024-04-25T14:50:32.183",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502018,1714056632192,"fUST",-212.12287173,0.00010703,2,"2024-04-25T14:50:32.192",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502019,1714056632202,"fUST",-5803.44361904,0.00010703,2,"2024-04-25T14:50:32.202",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502020,1714056632211,"fUST",-474.91817209,0.00010703,2,"2024-04-25T14:50:32.211",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502021,1714056632220,"fUST",-154.86062544,0.00010703,2,"2024-04-25T14:50:32.220",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502023,1714056632372,"fUST",-1878.59086756,0.00010703,2,"2024-04-25T14:50:32.372",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502024,1714056632383,"fUST",-187.41445026,0.00010741,2,"2024-04-25T14:50:32.383",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502025,1714056632392,"fUST",-302.58946807,0.00010838,2,"2024-04-25T14:50:32.392",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502026,1714056632402,"fUST",-1087.28742838,0.00010839,2,"2024-04-25T14:50:32.402",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502027,1714056632413,"fUST",-259.4890615,0.00010839,2,"2024-04-25T14:50:32.413",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502028,1714056632423,"fUST",-154.96264717,0.00010839,2,"2024-04-25T14:50:32.423",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502029,1714056632432,"fUST",-304.2797524,0.00010839,2,"2024-04-25T14:50:32.432",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502030,1714056632442,"fUST",-155.10461655,0.00010839,2,"2024-04-25T14:50:32.442",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502031,1714056632451,"fUST",-155.00091065,0.00010839,2,"2024-04-25T14:50:32.451",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502032,1714056632461,"fUST",-283.61550784,0.00010839,2,"2024-04-25T14:50:32.461",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502033,1714056632471,"fUST",-276.774703,0.00010839,2,"2024-04-25T14:50:32.471",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502034,1714056632481,"fUST",-452.02174071,0.00010839,2,"2024-04-25T14:50:32.481",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502035,1714056632491,"fUST",-227.42172021,0.00010839,2,"2024-04-25T14:50:32.491",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502036,1714056632501,"fUST",-154.88167872,0.00010839,2,"2024-04-25T14:50:32.501",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502037,1714056632511,"fUST",-296.02935564,0.00010839,2,"2024-04-25T14:50:32.511",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502038,1714056632520,"fUST",-309.67484219,0.0001084,2,"2024-04-25T14:50:32.520",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502039,1714056632530,"fUST",-156.08493432,0.0001084,2,"2024-04-25T14:50:32.530",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502040,1714056632539,"fUST",-155.01361229,0.0001084,2,"2024-04-25T14:50:32.539",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502041,1714056632549,"fUST",-154.97936973,0.0001084,2,"2024-04-25T14:50:32.549",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502042,1714056632558,"fUST",-203.55772685,0.00010863,2,"2024-04-25T14:50:32.558",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502043,1714056632568,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.568",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502044,1714056632577,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.577",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502045,1714056632586,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.586",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502046,1714056632595,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.595",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502047,1714056632604,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.604",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502048,1714056632613,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.613",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502049,1714056632622,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.622",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502050,1714056632631,"fUST",-151.0,0.00010959,2,"2024-04-25T14:50:32.631",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502051,1714056632640,"fUST",-209.748254,0.00010959,2,"2024-04-25T14:50:32.640",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502052,1714056632650,"fUST",-384.49803605,0.00011091,2,"2024-04-25T14:50:32.650",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502053,1714056632661,"fUST",-2711.23048874,0.00011099,2,"2024-04-25T14:50:32.661",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502054,1714056632670,"fUST",-151.0,0.00011099,2,"2024-04-25T14:50:32.670",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502055,1714056632680,"fUST",-420.0,0.00011763,2,"2024-04-25T14:50:32.680",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502056,1714056632690,"fUST",-420.0,0.00011772,2,"2024-04-25T14:50:32.690",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502057,1714056632700,"fUST",-187.41445023,0.00012825,2,"2024-04-25T14:50:32.700",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502058,1714056632709,"fUST",-227264.23797827,0.00012899,2,"2024-04-25T14:50:32.709",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502059,1714056632719,"fUST",-918.56855901,0.000129,2,"2024-04-25T14:50:32.719",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502060,1714056632728,"fUST",-587.0,0.0001293,2,"2024-04-25T14:50:32.728",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502061,1714056632738,"fUST",-587.0,0.00012949,2,"2024-04-25T14:50:32.738",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502062,1714056632747,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.747",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502063,1714056632757,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.757",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502064,1714056632766,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.766",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502065,1714056632775,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.775",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502066,1714056632784,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.784",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502067,1714056632793,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.793",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502068,1714056632803,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:32.803",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502069,1714056632812,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:32.812",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502070,1714056632821,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:32.821",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502071,1714056632830,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:32.830",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502072,1714056632840,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.840",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502073,1714056632850,"fUST",-179.260984,0.00013699,2,"2024-04-25T14:50:32.850",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502074,1714056632859,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.859",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502075,1714056632868,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:32.868",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502076,1714056632877,"fUST",-151.699765,0.00013699,2,"2024-04-25T14:50:32.877",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502077,1714056632887,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.887",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502078,1714056632896,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.896",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502079,1714056632907,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.907",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502080,1714056632919,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.919",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502081,1714056632928,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.928",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502082,1714056632937,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.937",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502083,1714056632946,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.946",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502084,1714056632954,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:32.954",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502085,1714056632963,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:32.963",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502086,1714056632972,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:32.972",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502087,1714056632982,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:32.982",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502088,1714056632991,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:32.991",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502089,1714056633001,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:33.001",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502090,1714056633013,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:33.013",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502091,1714056633023,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:33.023",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502092,1714056633031,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:33.031",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502093,1714056633041,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.041",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502094,1714056633050,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.050",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502095,1714056633060,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.060",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502096,1714056633069,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.069",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502097,1714056633080,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.080",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502098,1714056633090,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.090",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502099,1714056633100,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.100",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502100,1714056633109,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:33.109",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502101,1714056633119,"fUST",-160.66869,0.00013699,2,"2024-04-25T14:50:33.119",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502102,1714056633128,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.128",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502103,1714056633138,"fUST",-153.866406,0.00013699,2,"2024-04-25T14:50:33.138",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502104,1714056633147,"fUST",-173.619965,0.00013699,2,"2024-04-25T14:50:33.147",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502105,1714056633158,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.158",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502106,1714056633167,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.167",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502107,1714056633175,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.175",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502108,1714056633184,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.184",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502109,1714056633193,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.193",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502110,1714056633203,"fUST",-151.877114,0.00013699,2,"2024-04-25T14:50:33.203",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502111,1714056633212,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.212",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502112,1714056633223,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.223",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502113,1714056633232,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.232",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502114,1714056633242,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.242",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502115,1714056633252,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.252",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502116,1714056633261,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.261",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502117,1714056633271,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.271",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502118,1714056633280,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.280",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502119,1714056633290,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.290",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502120,1714056633300,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:33.300",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502121,1714056633309,"fUST",-259.19067,0.00013699,2,"2024-04-25T14:50:33.309",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502122,1714056633318,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.318",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502123,1714056633328,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.328",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502124,1714056633340,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.340",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502125,1714056633354,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.354",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502126,1714056633364,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.364",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502127,1714056633373,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.373",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502128,1714056633382,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.382",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502129,1714056633391,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.391",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502130,1714056633400,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.400",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502131,1714056633411,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.411",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502132,1714056633421,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.421",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502133,1714056633430,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.430",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502134,1714056633440,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.440",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502135,1714056633449,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.449",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502136,1714056633458,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.458",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502137,1714056633468,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.468",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502138,1714056633477,"fUST",-158.03863,0.00013699,2,"2024-04-25T14:50:33.477",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502139,1714056633486,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.486",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502140,1714056633495,"fUST",-198.105762,0.00013699,2,"2024-04-25T14:50:33.495",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502141,1714056633504,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.504",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502142,1714056633513,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.513",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502143,1714056633522,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.522",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502144,1714056633531,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.531",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502145,1714056633540,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.540",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502146,1714056633549,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.549",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502147,1714056633559,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.559",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502148,1714056633568,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.568",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502149,1714056633577,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.577",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502150,1714056633587,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.587",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502151,1714056633596,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.596",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502152,1714056633605,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.605",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502153,1714056633614,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.614",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502154,1714056633623,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.623",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502155,1714056633632,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.632",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502156,1714056633641,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.641",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502157,1714056633650,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.650",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502158,1714056633661,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.661",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502159,1714056633670,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.670",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502160,1714056633679,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.679",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502161,1714056633688,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.688",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502162,1714056633699,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.699",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502163,1714056633708,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.708",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502164,1714056633717,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.717",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502165,1714056633726,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.726",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502166,1714056633735,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.735",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502167,1714056633744,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.744",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502168,1714056633753,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.753",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502169,1714056633762,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:33.762",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502170,1714056633771,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:33.771",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502171,1714056633780,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.780",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502172,1714056633789,"fUST",-282.41134,0.00013699,2,"2024-04-25T14:50:33.789",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502173,1714056633798,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.798",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502174,1714056633807,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.807",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502175,1714056633816,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.816",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502176,1714056633826,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.826",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502177,1714056633835,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.835",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502178,1714056633845,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.845",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502179,1714056633854,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:33.854",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502180,1714056633863,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.863",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502181,1714056633872,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.872",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502182,1714056633881,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.881",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502183,1714056633891,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.891",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502184,1714056633900,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.900",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502185,1714056633912,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.912",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502186,1714056633921,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.921",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502187,1714056633930,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.930",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502188,1714056633940,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.940",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502189,1714056633949,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.949",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502190,1714056633959,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.959",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502191,1714056633968,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.968",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502192,1714056633978,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.978",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502193,1714056633988,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.988",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502194,1714056633997,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:33.997",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502195,1714056634008,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:34.008",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502196,1714056634018,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.018",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502197,1714056634028,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.028",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502198,1714056634037,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.037",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502199,1714056634046,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.046",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502200,1714056634055,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.055",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502201,1714056634065,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.065",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502202,1714056634074,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.074",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502203,1714056634084,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.084",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502204,1714056634093,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.093",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502205,1714056634102,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.102",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502206,1714056634111,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.111",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502207,1714056634120,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.120",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502208,1714056634130,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.130",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502209,1714056634139,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.139",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502210,1714056634149,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.149",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502211,1714056634161,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.161",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502212,1714056634172,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.172",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502213,1714056634182,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.182",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502214,1714056634191,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.191",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502215,1714056634200,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.200",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502216,1714056634210,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.210",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502217,1714056634219,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.219",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502218,1714056634228,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.228",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502219,1714056634237,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.237",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502220,1714056634247,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.247",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502221,1714056634256,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.256",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502222,1714056634265,"fUST",-212.319512,0.00013699,2,"2024-04-25T14:50:34.265",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502223,1714056634275,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.275",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502224,1714056634284,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.284",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502225,1714056634293,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.293",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502226,1714056634302,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.302",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502227,1714056634311,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.311",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502228,1714056634320,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.320",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502229,1714056634329,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:34.329",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502230,1714056634338,"fUST",-223.61417,0.00013699,2,"2024-04-25T14:50:34.338",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502231,1714056634347,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.347",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502232,1714056634356,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.356",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502233,1714056634365,"fUST",-156.206243,0.00013699,2,"2024-04-25T14:50:34.365",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502234,1714056634375,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.375",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502235,1714056634384,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.384",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502236,1714056634393,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.393",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502237,1714056634402,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.402",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502238,1714056634413,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.413",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502239,1714056634422,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.422",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502240,1714056634430,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.430",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502241,1714056634440,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.440",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502242,1714056634449,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.449",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502243,1714056634458,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.458",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502244,1714056634467,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.467",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502245,1714056634476,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.476",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502246,1714056634485,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.485",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502247,1714056634495,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.495",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502248,1714056634504,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.504",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502249,1714056634513,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.513",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502250,1714056634522,"fUST",-261.249387,0.00013699,2,"2024-04-25T14:50:34.522",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502251,1714056634531,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.531",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502252,1714056634541,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.541",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502253,1714056634553,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.553",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502254,1714056634563,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.563",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502255,1714056634572,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.572",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502256,1714056634582,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.582",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502257,1714056634591,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.591",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502258,1714056634601,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.601",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502259,1714056634610,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.610",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502260,1714056634619,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.619",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502261,1714056634628,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:34.628",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502262,1714056634638,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.638",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502263,1714056634647,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.647",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502264,1714056634658,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.658",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502265,1714056634668,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.668",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502266,1714056634677,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.677",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502267,1714056634686,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:34.686",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502268,1714056634696,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.696",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502269,1714056634706,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.706",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502270,1714056634716,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.716",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502271,1714056634725,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.725",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502272,1714056634734,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.734",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502273,1714056634743,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.743",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502274,1714056634753,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.753",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502275,1714056634763,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.763",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502276,1714056634772,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.772",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502277,1714056634781,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.781",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502278,1714056634790,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.790",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502279,1714056634799,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.799",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502280,1714056634808,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.808",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502281,1714056634818,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.818",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502282,1714056634827,"fUST",-396.948599,0.00013699,2,"2024-04-25T14:50:34.827",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502283,1714056634837,"fUST",-396.948596,0.00013699,2,"2024-04-25T14:50:34.837",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502284,1714056634846,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.846",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502285,1714056634855,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.855",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502286,1714056634864,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.864",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502287,1714056634874,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.874",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502288,1714056634883,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.883",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502289,1714056634893,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.893",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502290,1714056634903,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.903",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502291,1714056634915,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.915",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502292,1714056634924,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.924",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502293,1714056634934,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.934",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502294,1714056634943,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.943",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502295,1714056634953,"fUST",-1312.81848,0.00013699,2,"2024-04-25T14:50:34.953",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502296,1714056634962,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:34.962",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502297,1714056634972,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:34.972",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502298,1714056634981,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:34.981",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502299,1714056634991,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:34.991",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502300,1714056635001,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.001",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502301,1714056635014,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.014",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502302,1714056635023,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.023",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502303,1714056635032,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.032",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502304,1714056635041,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.041",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502305,1714056635051,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.051",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502306,1714056635060,"fUST",-248.885351,0.00013699,2,"2024-04-25T14:50:35.060",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502307,1714056635070,"fUST",-248.885359,0.00013699,2,"2024-04-25T14:50:35.070",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502308,1714056635079,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.079",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502309,1714056635089,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.089",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502310,1714056635098,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.098",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502311,1714056635108,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.108",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502312,1714056635117,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.117",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502313,1714056635126,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.126",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502314,1714056635134,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.134",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502315,1714056635144,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.144",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502316,1714056635153,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.153",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502317,1714056635166,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.166",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502318,1714056635175,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.175",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502319,1714056635184,"fUST",-209.516384,0.00013699,2,"2024-04-25T14:50:35.184",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502320,1714056635193,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.193",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502321,1714056635202,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.202",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502322,1714056635211,"fUST",-156.615225,0.00013699,2,"2024-04-25T14:50:35.211",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502323,1714056635221,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.221",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502324,1714056635230,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.230",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502325,1714056635239,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.239",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502326,1714056635248,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.248",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502327,1714056635257,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.257",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502328,1714056635267,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.267",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502329,1714056635276,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.276",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502330,1714056635285,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.285",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502331,1714056635294,"fUST",-1333.837385,0.00013699,2,"2024-04-25T14:50:35.294",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502332,1714056635304,"fUST",-1333.837382,0.00013699,2,"2024-04-25T14:50:35.304",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502333,1714056635313,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.313",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502334,1714056635323,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.323",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502335,1714056635332,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.332",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502336,1714056635458,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.458",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502337,1714056635468,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.468",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502338,1714056635477,"fUST",-215.0,0.00013699,2,"2024-04-25T14:50:35.477",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502339,1714056635487,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.487",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502340,1714056635496,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.496",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502341,1714056635506,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.506",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502342,1714056635515,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.515",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502343,1714056635525,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:35.525",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502344,1714056635534,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:35.534",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502345,1714056635544,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:35.544",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502346,1714056635554,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:35.554",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502347,1714056635563,"fUST",-509.843613,0.00013699,2,"2024-04-25T14:50:35.563",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502348,1714056635572,"fUST",-509.843617,0.00013699,2,"2024-04-25T14:50:35.572",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502349,1714056635582,"fUST",-847.572645,0.00013699,2,"2024-04-25T14:50:35.582",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502350,1714056635591,"fUST",-847.572637,0.00013699,2,"2024-04-25T14:50:35.591",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502351,1714056635600,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:35.600",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502352,1714056635609,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:35.609",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502353,1714056635618,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:35.618",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502354,1714056635628,"fUST",-1346.857605,0.00013699,2,"2024-04-25T14:50:35.628",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502355,1714056635637,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.637",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502356,1714056635646,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.646",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502357,1714056635655,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:35.655",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502358,1714056635665,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:35.665",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502359,1714056635675,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:35.675",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502360,1714056635684,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:35.684",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502361,1714056635693,"fUST",-427.968457,0.00013699,2,"2024-04-25T14:50:35.693",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502362,1714056635703,"fUST",-427.968454,0.00013699,2,"2024-04-25T14:50:35.703",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502363,1714056635713,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.713",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502364,1714056635723,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.723",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502365,1714056635732,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:35.732",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502366,1714056635741,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:35.741",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502367,1714056635750,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:35.750",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502368,1714056635760,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:35.760",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502369,1714056635769,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:35.769",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502370,1714056635778,"fUST",-614.294825,0.00013699,2,"2024-04-25T14:50:35.778",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502371,1714056635787,"fUST",-614.294824,0.00013699,2,"2024-04-25T14:50:35.787",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502372,1714056635799,"fUST",-823.0,0.00014213,2,"2024-04-25T14:50:35.799",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502373,1714056635808,"fUST",-823.0,0.00014244,2,"2024-04-25T14:50:35.808",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502374,1714056635817,"fUST",-155.29350389,0.00014849,2,"2024-04-25T14:50:35.817",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502375,1714056635827,"fUST",-187.41445023,0.0001491,2,"2024-04-25T14:50:35.827",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502376,1714056635836,"fUST",-151.0,0.00014998,2,"2024-04-25T14:50:35.836",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502377,1714056635846,"fUST",-151.0,0.00014998,2,"2024-04-25T14:50:35.846",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502378,1714056635855,"fUST",-151.0,0.00014999,2,"2024-04-25T14:50:35.855",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502379,1714056635866,"fUST",-151.0,0.00014999,2,"2024-04-25T14:50:35.866",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502380,1714056635875,"fUST",-1000.0,0.00015,7,"2024-04-25T14:50:35.875",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502381,1714056635885,"fUST",-186.62264625,0.00015,2,"2024-04-25T14:50:35.885",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502382,1714056635894,"fUST",-386.01178664,0.00015,2,"2024-04-25T14:50:35.894",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502383,1714056635904,"fUST",-157.08875643,0.00015,2,"2024-04-25T14:50:35.904",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502384,1714056635916,"fUST",-628.3290348,0.00015,2,"2024-04-25T14:50:35.916",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502385,1714056635926,"fUST",-938.81449525,0.00015,2,"2024-04-25T14:50:35.926",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502386,1714056635935,"fUST",-2099.98323324,0.00015,2,"2024-04-25T14:50:35.935",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502387,1714056635944,"fUST",-2776.93021993,0.00015,2,"2024-04-25T14:50:35.944",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502388,1714056635953,"fUST",-159.33619992,0.00015,2,"2024-04-25T14:50:35.953",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502389,1714056635962,"fUST",-312.71080906,0.00015,2,"2024-04-25T14:50:35.962",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502390,1714056635970,"fUST",-198.225672,0.00015,2,"2024-04-25T14:50:35.970",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502391,1714056635979,"fUST",-151.0,0.00015,2,"2024-04-25T14:50:35.979",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502392,1714056635988,"fUST",-151.0,0.00015,2,"2024-04-25T14:50:35.988",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502393,1714056635998,"fUST",-151.0,0.00015,2,"2024-04-25T14:50:35.998",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502394,1714056636010,"fUST",-151.0,0.00015,2,"2024-04-25T14:50:36.010",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502395,1714056636020,"fUST",-271.77089176,0.00015,2,"2024-04-25T14:50:36.020",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502396,1714056636030,"fUST",-1676.30195278,0.00015,2,"2024-04-25T14:50:36.030",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502397,1714056636039,"fUST",-1152.0,0.00015623,2,"2024-04-25T14:50:36.039",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502398,1714056636050,"fUST",-1152.0,0.00015669,2,"2024-04-25T14:50:36.050",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502399,1714056636061,"fUST",-1182.10041536,0.00016397,2,"2024-04-25T14:50:36.061",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502400,1714056636070,"fUST",-272.63468662,0.000165,2,"2024-04-25T14:50:36.070",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502401,1714056636083,"fUST",-187.41445023,0.00016994,2,"2024-04-25T14:50:36.083",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502402,1714056636093,"fUST",-1518.0,0.00017173,2,"2024-04-25T14:50:36.093",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502403,1714056636102,"fUST",-1613.0,0.00017236,2,"2024-04-25T14:50:36.102",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502404,1714056636111,"fUST",-23294.43320427,0.000179,2,"2024-04-25T14:50:36.111",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502405,1714056636479,"fUST",-21149.56679573,0.000179,2,"2024-04-25T14:50:36.479",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502406,1714056636490,"fUST",-1084.84570238,0.00018,2,"2024-04-25T14:50:36.490",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502407,1714056636505,"fUST",-3385.31252127,0.00018,2,"2024-04-25T14:50:36.505",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502408,1714056636722,"fUST",-883.42675449,0.0001831,2,"2024-04-25T14:50:36.722",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502409,1714056636732,"fUST",-808.46399951,0.0001831,2,"2024-04-25T14:50:36.732",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502410,1714056636741,"fUST",-157.69768027,0.0001831,2,"2024-04-25T14:50:36.741",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502411,1714056636750,"fUST",-564.09198334,0.0001831,2,"2024-04-25T14:50:36.750",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502412,1714056636759,"fUST",-163.3962836,0.0001831,2,"2024-04-25T14:50:36.759",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502413,1714056636768,"fUST",-2587.76784421,0.0001831,2,"2024-04-25T14:50:36.768",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502414,1714056636777,"fUST",-236.95624433,0.0001831,2,"2024-04-25T14:50:36.777",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502415,1714056636786,"fUST",-162.59904692,0.0001831,2,"2024-04-25T14:50:36.786",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502416,1714056636794,"fUST",-191.75817952,0.0001831,2,"2024-04-25T14:50:36.794",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502417,1714056636804,"fUST",-193.52697819,0.0001831,2,"2024-04-25T14:50:36.804",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502418,1714056636813,"fUST",-208.03958157,0.0001831,2,"2024-04-25T14:50:36.813",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502419,1714056636822,"fUST",-361.87683553,0.0001831,2,"2024-04-25T14:50:36.822",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502420,1714056636830,"fUST",-213.22526832,0.0001831,2,"2024-04-25T14:50:36.830",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502421,1714056636839,"fUST",-4251.7,0.0001849,2,"2024-04-25T14:50:36.839",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502422,1714056636848,"fUST",-603.4700716,0.000185,2,"2024-04-25T14:50:36.848",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502423,1714056636857,"fUST",-150.0,0.00018721,2,"2024-04-25T14:50:36.857",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502424,1714056636866,"fUST",-250.0,0.00018865,2,"2024-04-25T14:50:36.866",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502425,1714056636875,"fUST",-24900.0,0.00018865,2,"2024-04-25T14:50:36.875",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502426,1714056636884,"fUST",-3330.51111243,0.000189,2,"2024-04-25T14:50:36.884",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502427,1714056636893,"fUST",-2258.0,0.00018959,2,"2024-04-25T14:50:36.893",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502428,1714056636902,"fUST",-189.24695719,0.0001897,2,"2024-04-25T14:50:36.902",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502429,1714056636911,"fUST",-200.0,0.00019,2,"2024-04-25T14:50:36.911",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502430,1714056636919,"fUST",-187.41445023,0.00019078,2,"2024-04-25T14:50:36.919",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502431,1714056636928,"fUST",-500.0,0.00019178,2,"2024-04-25T14:50:36.928",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502432,1714056636937,"fUST",-500.0,0.00019178,2,"2024-04-25T14:50:36.937",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502433,1714056636945,"fUST",-223.66629675,0.00019178,2,"2024-04-25T14:50:36.945",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502434,1714056636954,"fUST",-500.0,0.00019178,2,"2024-04-25T14:50:36.954",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502435,1714056636962,"fUST",-500.0,0.00019178,2,"2024-04-25T14:50:36.962",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502436,1714056636971,"fUST",-310.89873967,0.00019178,2,"2024-04-25T14:50:36.971",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502437,1714056636980,"fUST",-442.71151834,0.00019178,2,"2024-04-25T14:50:36.980",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502438,1714056636989,"fUST",-416.9102247,0.00019178,2,"2024-04-25T14:50:36.989",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502439,1714056636998,"fUST",-172.61406582,0.00019178,2,"2024-04-25T14:50:36.998",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502440,1714056637010,"fUST",-387.68195707,0.00019178,2,"2024-04-25T14:50:37.010",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502441,1714056637019,"fUST",-160.456153,0.00019178,2,"2024-04-25T14:50:37.019",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502442,1714056637027,"fUST",-160.622135,0.00019178,2,"2024-04-25T14:50:37.027",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502443,1714056637036,"fUST",-160.034959,0.00019178,2,"2024-04-25T14:50:37.036",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502444,1714056637046,"fUST",-7594.06791075,0.0001999,2,"2024-04-25T14:50:37.046",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502502,1714056638469,"fUST",-1490.71180475,0.00010696,2,"2024-04-25T14:50:38.469",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502504,1714056638479,"fUST",-154.86062544,0.00010696,2,"2024-04-25T14:50:38.479",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502506,1714056638489,"fUST",-1394.84245865,0.00010696,2,"2024-04-25T14:50:38.489",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502508,1714056638498,"fUST",-2624.70865838,0.00010696,2,"2024-04-25T14:50:38.498",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502510,1714056638507,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.507",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502512,1714056638517,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.517",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502514,1714056638526,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.526",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502516,1714056638534,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.534",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502518,1714056638543,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.543",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502520,1714056638552,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.552",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502522,1714056638561,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.561",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502524,1714056638570,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.570",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502526,1714056638579,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.579",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502527,1714056638587,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.587",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502529,1714056638597,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:38.597",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502531,1714056638605,"fUST",-152.74,0.00018721,2,"2024-04-25T14:50:38.605",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502533,1714056638614,"fUST",-180.29576103,0.00019178,2,"2024-04-25T14:50:38.614",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502535,1714056638623,"fUST",-473.24759483,0.00019178,2,"2024-04-25T14:50:38.623",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502537,1714056638632,"fUST",-460.31934583,0.00019178,2,"2024-04-25T14:50:38.632",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502539,1714056638641,"fUST",-461.92467003,0.00019178,2,"2024-04-25T14:50:38.641",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502541,1714056638650,"fUST",-36553.01139531,0.0001999,2,"2024-04-25T14:50:38.650",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502543,1714056638661,"fUST",-155.06697761,0.00019998,2,"2024-04-25T14:50:38.661",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502545,1714056638670,"fUST",-161.43601488,0.00019998,2,"2024-04-25T14:50:38.670",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502547,1714056638679,"fUST",-154.92253873,0.0002,2,"2024-04-25T14:50:38.679",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502549,1714056638690,"fUST",-67368.42695755,0.0002,2,"2024-04-25T14:50:38.690",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502551,1714056638701,"fUST",-154.92253873,0.0002,2,"2024-04-25T14:50:38.701",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502553,1714056638710,"fUST",-400.0,0.0002,2,"2024-04-25T14:50:38.710",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502556,1714056638719,"fUST",-463.63355738,0.0002,2,"2024-04-25T14:50:38.719",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502558,1714056638729,"fUST",-329.62886819,0.0002,2,"2024-04-25T14:50:38.729",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502560,1714056638738,"fUST",-151.4394318,0.0002,2,"2024-04-25T14:50:38.738",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502561,1714056638746,"fUST",-200.0,0.0002,2,"2024-04-25T14:50:38.746",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502563,1714056638755,"fUST",-1131.0,0.00020855,2,"2024-04-25T14:50:38.755",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502565,1714056638764,"fUST",-18941.46268397,0.00021791,2,"2024-04-25T14:50:38.764",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502567,1714056638773,"fUST",-1914.0,0.00021795,2,"2024-04-25T14:50:38.773",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502569,1714056638782,"fUST",-9188.4196685,0.00021918,2,"2024-04-25T14:50:38.782",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502571,1714056638791,"fUST",-305.36215558,0.00022,2,"2024-04-25T14:50:38.791",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502573,1714056638800,"fUST",-638.06438949,0.00022,2,"2024-04-25T14:50:38.800",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502575,1714056638810,"fUST",-319.79932742,0.00022189,2,"2024-04-25T14:50:38.810",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502576,1714056638818,"fUST",-918.56855896,0.00022557,2,"2024-04-25T14:50:38.818",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502578,1714056638827,"fUST",-587.0,0.000229,2,"2024-04-25T14:50:38.827",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502580,1714056638837,"fUST",-713.64240918,0.00023,2,"2024-04-25T14:50:38.837",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502582,1714056638846,"fUST",-4251.7,0.0002332,2,"2024-04-25T14:50:38.846",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502584,1714056638855,"fUST",-3451.53860959,0.000239,9,"2024-04-25T14:50:38.855",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502586,1714056638864,"fUST",-3330.51111243,0.000239,2,"2024-04-25T14:50:38.864",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502588,1714056638873,"fUST",-928.66175127,0.00023959,2,"2024-04-25T14:50:38.873",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502590,1714056638882,"fUST",-1532.40244428,0.00023983,2,"2024-04-25T14:50:38.882",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502592,1714056638891,"fUST",-5000.0,0.00023983,2,"2024-04-25T14:50:38.891",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502595,1714056638900,"fUST",-155.64522952,0.00023983,2,"2024-04-25T14:50:38.900",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502596,1714056638910,"fUST",-157.84422444,0.00023983,2,"2024-04-25T14:50:38.910",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502598,1714056638920,"fUST",-711.01101438,0.000245,2,"2024-04-25T14:50:38.920",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502600,1714056638929,"fUST",-548.87198569,0.0002465,2,"2024-04-25T14:50:38.929",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502602,1714056638937,"fUST",-1326.82107961,0.0002465,2,"2024-04-25T14:50:38.937",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502604,1714056638947,"fUST",-189.5,0.00024654,2,"2024-04-25T14:50:38.947",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502606,1714056638956,"fUST",-161045.54345215,0.00024655,2,"2024-04-25T14:50:38.956",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502608,1714056638964,"fUST",-155.01648526,0.00024656,2,"2024-04-25T14:50:38.964",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502610,1714056638973,"fUST",-154.93405571,0.00024656,2,"2024-04-25T14:50:38.973",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502612,1714056638982,"fUST",-500.0,0.00024657,2,"2024-04-25T14:50:38.982",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502614,1714056638992,"fUST",-500.0,0.00024658,2,"2024-04-25T14:50:38.992",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502616,1714056639002,"fUST",-380.0,0.00024658,2,"2024-04-25T14:50:39.002",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502618,1714056639013,"fUST",-154.92253873,0.00025,2,"2024-04-25T14:50:39.013",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502620,1714056639022,"fUST",-1015.65417828,0.00025,2,"2024-04-25T14:50:39.022",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502622,1714056639031,"fUST",-154.8897524,0.00025,2,"2024-04-25T14:50:39.031",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502624,1714056639040,"fUST",-2856.78,0.00025205,2,"2024-04-25T14:50:39.040",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502626,1714056639050,"fUST",-1329.8165723,0.00026,2,"2024-04-25T14:50:39.050",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502627,1714056639059,"fUST",-154.92253873,0.00026,2,"2024-04-25T14:50:39.059",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502629,1714056639071,"fUST",-2856.78,0.00026301,4,"2024-04-25T14:50:39.071",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502632,1714056639082,"fUST",-621.29197534,0.00026428,2,"2024-04-25T14:50:39.082",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502633,1714056639091,"fUST",-423.24946758,0.00026595,2,"2024-04-25T14:50:39.091",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502635,1714056639104,"fUST",-154.86062544,0.000266,2,"2024-04-25T14:50:39.104",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502637,1714056639114,"fUST",-1741.88902029,0.000266,2,"2024-04-25T14:50:39.114",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502639,1714056639124,"fUST",-154.86062544,0.000266,2,"2024-04-25T14:50:39.124",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502641,1714056639133,"fUST",-10586.41755726,0.000266,2,"2024-04-25T14:50:39.133",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502643,1714056639142,"fUST",-3000.02614075,0.000266,2,"2024-04-25T14:50:39.142",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502645,1714056639151,"fUST",-20004.61393224,0.000266,2,"2024-04-25T14:50:39.151",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502647,1714056639161,"fUST",-154.86062544,0.000266,2,"2024-04-25T14:50:39.161",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502649,1714056639171,"fUST",-200.0,0.000266,2,"2024-04-25T14:50:39.171",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502651,1714056639180,"fUST",-2967.50236995,0.000266,10,"2024-04-25T14:50:39.180",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502679,1714056639435,"fUST",-1275.07375758,0.000266,10,"2024-04-25T14:50:39.435",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502681,1714056639445,"fUST",-332.46637311,0.00027,20,"2024-04-25T14:50:39.445",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502683,1714056639454,"fUST",-8520.80129745,0.00027,2,"2024-04-25T14:50:39.454",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502684,1714056639464,"fUST",-491.0,0.000273,2,"2024-04-25T14:50:39.464",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502686,1714056639473,"fUST",-150.190599,0.000273,2,"2024-04-25T14:50:39.473",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502688,1714056639482,"fUST",-2856.78,0.00027397,6,"2024-04-25T14:50:39.482",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502691,1714056639492,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.492",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502693,1714056639501,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.501",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502695,1714056639510,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.510",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502697,1714056639519,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.519",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502699,1714056639528,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.528",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502701,1714056639537,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.537",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502704,1714056639547,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.547",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502707,1714056639556,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.556",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502709,1714056639564,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.564",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502711,1714056639573,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.573",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502713,1714056639582,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.582",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502715,1714056639591,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.591",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502717,1714056639600,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.600",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502719,1714056639610,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.610",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502722,1714056639619,"fUST",-500.0,0.00027397,2,"2024-04-25T14:50:39.619",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502724,1714056639628,"fUST",-552.82051314,0.00027397,2,"2024-04-25T14:50:39.628",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502726,1714056639637,"fUST",-364.693486,0.00027397,2,"2024-04-25T14:50:39.637",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502728,1714056639646,"fUST",-347.806514,0.00027397,2,"2024-04-25T14:50:39.646",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502730,1714056639655,"fUST",-187.5,0.00027397,2,"2024-04-25T14:50:39.655",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502732,1714056639666,"fUST",-1000.0,0.00027397,2,"2024-04-25T14:50:39.666",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502734,1714056639675,"fUST",-166.666666,0.00027397,2,"2024-04-25T14:50:39.675",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502736,1714056639683,"fUST",-802.10050588,0.000275,17,"2024-04-25T14:50:39.683",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502738,1714056639693,"fUST",-524.5590728,0.00027995,4,"2024-04-25T14:50:39.693",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502740,1714056639703,"fUST",-154.95644125,0.00027995,2,"2024-04-25T14:50:39.703",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502742,1714056639713,"fUST",-277.98874446,0.00027995,2,"2024-04-25T14:50:39.713",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502744,1714056639722,"fUST",-423.80316193,0.00028,2,"2024-04-25T14:50:39.722",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502746,1714056639731,"fUST",-349070.37409669,0.00028,4,"2024-04-25T14:50:39.731",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502829,1714056640311,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:40.311",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502831,1714056640321,"fUST",-151.0,0.00013699,2,"2024-04-25T14:50:40.321",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323502833,1714056640330,"fUST",-556.39957601,0.00028,4,"2024-04-25T14:50:40.330",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503122,1714056643231,"fUST",-467.95611653,0.00027999,2,"2024-04-25T14:50:43.231",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503124,1714056643241,"fUST",-593.72583491,0.00027999,2,"2024-04-25T14:50:43.241",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503126,1714056643252,"fUST",-608.80710137,0.00027999,2,"2024-04-25T14:50:43.252",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503128,1714056643262,"fUST",-539.51050085,0.00027999,2,"2024-04-25T14:50:43.262",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503130,1714056643271,"fUST",-2024.38239778,0.00028,4,"2024-04-25T14:50:43.271",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503482,1714056646789,"fUST",-201.21097108,0.00019178,2,"2024-04-25T14:50:46.789",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503484,1714056646798,"fUST",-106.96457807,0.00027998,2,"2024-04-25T14:50:46.798",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503809,1714056880725,"fUST",37087.58595141,0.00024,60,"2024-04-25T14:54:40.725",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503810,1714057263356,"fUST",9000.0,0.000266,120,"2024-04-25T15:01:03.356",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503812,1714057474768,"fUST",9140.0510938,0.000266,120,"2024-04-25T15:04:34.768",0.00028835,32.49,0.9707081746358682,395188162.3783494]
[323503813,1714057502694,"fUST",2538.89405827,0.00021,23,"2024-04-25T15:05:02.694",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503872,1714057832247,"fUST",-709.89305319,0.00013865,2,"2024-04-25T15:10:32.247",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503874,1714057832256,"fUST",-154.86062544,0.00013866,2,"2024-04-25T15:10:32.256",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503876,1714057832265,"fUST",-6931.49715878,0.00013866,2,"2024-04-25T15:10:32.265",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503878,1714057832274,"fUST",-423.3179575,0.00013869,2,"2024-04-25T15:10:32.274",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503880,1714057832286,"fUST",-3890.08624265,0.00014626,2,"2024-04-25T15:10:32.286",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503882,1714057832322,"fUST",-938.81449525,0.00015,2,"2024-04-25T15:10:32.322",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503884,1714057832332,"fUST",-157.08875643,0.00015222,2,"2024-04-25T15:10:32.332",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503886,1714057832342,"fUST",-300.0,0.00015223,2,"2024-04-25T15:10:32.342",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503887,1714057832352,"fUST",-300.0,0.00015223,2,"2024-04-25T15:10:32.352",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503889,1714057832362,"fUST",-24900.0,0.00015224,2,"2024-04-25T15:10:32.362",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503891,1714057832374,"fUST",-392.26712033,0.00016293,2,"2024-04-25T15:10:32.374",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503894,1714057832389,"fUST",-407.75132656,0.00016392,2,"2024-04-25T15:10:32.389",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503895,1714057832399,"fUST",-12094.73995021,0.00016397,2,"2024-04-25T15:10:32.399",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503897,1714057832409,"fUST",-272.63468662,0.000165,2,"2024-04-25T15:10:32.409",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503900,1714057832420,"fUST",-688.92641922,0.00017572,2,"2024-04-25T15:10:32.420",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503902,1714057832431,"fUST",-603.4700716,0.000185,2,"2024-04-25T15:10:32.431",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503903,1714057832442,"fUST",-189.24695719,0.0001897,2,"2024-04-25T15:10:32.442",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503904,1714057832453,"fUST",-160.353206,0.00019178,2,"2024-04-25T15:10:32.453",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503905,1714057832464,"fUST",-160.622135,0.00019178,2,"2024-04-25T15:10:32.464",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503907,1714057832474,"fUST",-2000.0,0.000199,2,"2024-04-25T15:10:32.474",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503908,1714057832485,"fUST",-186.29015796,0.00019998,2,"2024-04-25T15:10:32.485",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503910,1714057832495,"fUST",-1620.53461599,0.00019998,2,"2024-04-25T15:10:32.495",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503912,1714057832505,"fUST",-1890.36328834,0.00019998,2,"2024-04-25T15:10:32.505",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503914,1714057832516,"fUST",-596.92086252,0.00019998,2,"2024-04-25T15:10:32.516",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503916,1714057832526,"fUST",-1090.33777229,0.00019999,2,"2024-04-25T15:10:32.526",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503918,1714057832536,"fUST",-1442.82249605,0.0002,2,"2024-04-25T15:10:32.536",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503920,1714057832546,"fUST",-400.0,0.0002,2,"2024-04-25T15:10:32.546",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503922,1714057832556,"fUST",-67368.42695755,0.0002,2,"2024-04-25T15:10:32.556",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503924,1714057832565,"fUST",-241.5530834,0.0002,2,"2024-04-25T15:10:32.565",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503926,1714057832576,"fUST",-154.86062544,0.0002,2,"2024-04-25T15:10:32.576",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503927,1714057832586,"fUST",-154.86062544,0.0002,2,"2024-04-25T15:10:32.586",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503929,1714057832597,"fUST",-200.0,0.0002,2,"2024-04-25T15:10:32.597",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503930,1714057832606,"fUST",-315.01923065,0.00021,2,"2024-04-25T15:10:32.606",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503931,1714057832617,"fUST",-729.56943069,0.00021,2,"2024-04-25T15:10:32.617",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503932,1714057832628,"fUST",-10586.41755726,0.00021,2,"2024-04-25T15:10:32.628",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503933,1714057832638,"fUST",-3000.02614075,0.00021,2,"2024-04-25T15:10:32.638",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503934,1714057832648,"fUST",-200.0,0.00021,2,"2024-04-25T15:10:32.648",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503935,1714057832658,"fUST",-16094.98479833,0.00021,2,"2024-04-25T15:10:32.658",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503936,1714057832668,"fUST",-4242.57612753,0.00021,10,"2024-04-25T15:10:32.668",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503937,1714057832679,"fUST",-154.86062544,0.00021,2,"2024-04-25T15:10:32.679",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503938,1714057832689,"fUST",-297.91095387,0.00021,2,"2024-04-25T15:10:32.689",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503939,1714057832699,"fUST",-150.0,0.0002163,9,"2024-04-25T15:10:32.699",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503940,1714057832710,"fUST",-638.06438949,0.00022,2,"2024-04-25T15:10:32.710",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503941,1714057832720,"fUST",-305.36215558,0.00022,2,"2024-04-25T15:10:32.720",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503942,1714057832730,"fUST",-150.0,0.00022037,2,"2024-04-25T15:10:32.730",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503943,1714057832740,"fUST",-713.64240918,0.00023,2,"2024-04-25T15:10:32.740",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503944,1714057832750,"fUST",-150.0,0.00023037,2,"2024-04-25T15:10:32.750",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503945,1714057832761,"fUST",-190.76030654,0.00024,2,"2024-04-25T15:10:32.761",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503946,1714057832772,"fUST",-3385.31252127,0.00024035,2,"2024-04-25T15:10:32.772",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503947,1714057832782,"fUST",-150.0,0.00024037,2,"2024-04-25T15:10:32.782",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503948,1714057832793,"fUST",-1110.17037081,0.000245,2,"2024-04-25T15:10:32.793",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503949,1714057832804,"fUST",-500.0,0.00024657,2,"2024-04-25T15:10:32.804",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503950,1714057832814,"fUST",-380.0,0.00024658,2,"2024-04-25T15:10:32.814",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503951,1714057832824,"fUST",-154.86062544,0.00025,2,"2024-04-25T15:10:32.824",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503952,1714057832834,"fUST",-150.0,0.00025037,2,"2024-04-25T15:10:32.834",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503953,1714057832845,"fUST",-319.72058798,0.00025188,2,"2024-04-25T15:10:32.845",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503954,1714057832855,"fUST",-917.0,0.00026,2,"2024-04-25T15:10:32.855",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503955,1714057832865,"fUST",-917.0,0.00026,2,"2024-04-25T15:10:32.865",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503956,1714057832879,"fUST",-917.0,0.00026,2,"2024-04-25T15:10:32.879",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503957,1714057832889,"fUST",-154.86062544,0.00026,2,"2024-04-25T15:10:32.889",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503958,1714057832898,"fUST",-692.83443417,0.00026,2,"2024-04-25T15:10:32.898",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503959,1714057832909,"fUST",-150.0,0.00026037,2,"2024-04-25T15:10:32.909",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503960,1714057832919,"fUST",-151.36378773,0.00026547,2,"2024-04-25T15:10:32.919",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503961,1714057832930,"fUST",-1016.96820323,0.00026568,2,"2024-04-25T15:10:32.930",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503962,1714057832941,"fUST",-204.04455109,0.000266,2,"2024-04-25T15:10:32.941",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503963,1714057832950,"fUST",-222.57544116,0.000266,2,"2024-04-25T15:10:32.950",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503964,1714057832960,"fUST",-10422.4038587,0.000266,2,"2024-04-25T15:10:32.960",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503965,1714057832969,"fUST",-1451.57418357,0.000266,2,"2024-04-25T15:10:32.969",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503966,1714057832978,"fUST",-154.86062544,0.000266,2,"2024-04-25T15:10:32.978",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503967,1714057832988,"fUST",-517.18466161,0.00027,2,"2024-04-25T15:10:32.988",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503968,1714057832998,"fUST",-2000.0,0.00027,2,"2024-04-25T15:10:32.998",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503969,1714057833007,"fUST",-2000.0,0.00027,2,"2024-04-25T15:10:33.007",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503970,1714057833016,"fUST",-2000.0,0.00027,2,"2024-04-25T15:10:33.016",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323503971,1714057833026,"fUST",-429.29668504,0.00027,2,"2024-04-25T15:10:33.026",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504004,1714057838873,"fUST",-10000.0,0.00021918,2,"2024-04-25T15:10:38.873",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504005,1714057838885,"fUST",-8091.50461241,0.00027,2,"2024-04-25T15:10:38.885",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504006,1714057838894,"fUST",-332.46637311,0.00027,20,"2024-04-25T15:10:38.894",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504007,1714057838903,"fUST",-150.0,0.00027037,2,"2024-04-25T15:10:38.903",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504008,1714057838913,"fUST",-391.458811,0.00027397,2,"2024-04-25T15:10:38.913",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504009,1714057838923,"fUST",-166.666666,0.00027397,2,"2024-04-25T15:10:38.923",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504010,1714057838933,"fUST",-330.416189,0.00027397,2,"2024-04-25T15:10:38.933",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504011,1714057838942,"fUST",-1000.0,0.00027397,2,"2024-04-25T15:10:38.942",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504012,1714057838952,"fUST",-802.10050588,0.000275,17,"2024-04-25T15:10:38.952",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504013,1714057838961,"fUST",-235.64384072,0.00027718,2,"2024-04-25T15:10:38.961",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504014,1714057838971,"fUST",-155.29350389,0.00027719,3,"2024-04-25T15:10:38.971",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504015,1714057838979,"fUST",-620.18416683,0.00027846,2,"2024-04-25T15:10:38.979",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504017,1714057838988,"fUST",-23160.01561691,0.00027898,3,"2024-04-25T15:10:38.988",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504018,1714057838998,"fUST",-468.51779384,0.00027898,2,"2024-04-25T15:10:38.998",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504020,1714057839007,"fUST",-188.87214296,0.00027899,2,"2024-04-25T15:10:39.007",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504022,1714057839017,"fUST",-10311.36811845,0.000279,2,"2024-04-25T15:10:39.017",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504024,1714057839026,"fUST",-628.07454064,0.0002797,2,"2024-04-25T15:10:39.026",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504026,1714057839035,"fUST",-238.88786072,0.00027996,2,"2024-04-25T15:10:39.035",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504028,1714057839045,"fUST",-807.83770631,0.00027997,2,"2024-04-25T15:10:39.045",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504030,1714057839054,"fUST",-695.08574282,0.00027997,2,"2024-04-25T15:10:39.054",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504032,1714057839064,"fUST",-285.20014077,0.00027997,2,"2024-04-25T15:10:39.064",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504034,1714057839073,"fUST",-597.62103374,0.00027997,2,"2024-04-25T15:10:39.073",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504035,1714057839083,"fUST",-199.38675957,0.00027997,2,"2024-04-25T15:10:39.083",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504038,1714057839093,"fUST",-202.82039779,0.00027998,2,"2024-04-25T15:10:39.093",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504040,1714057839102,"fUST",-500.0,0.00027998,2,"2024-04-25T15:10:39.102",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504041,1714057839111,"fUST",-197.27971964,0.00027998,2,"2024-04-25T15:10:39.111",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504043,1714057839120,"fUST",-500.0,0.00027998,2,"2024-04-25T15:10:39.120",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504046,1714057839133,"fUST",-415.84615394,0.00027998,2,"2024-04-25T15:10:39.133",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504047,1714057839142,"fUST",-500.0,0.00027998,2,"2024-04-25T15:10:39.142",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504049,1714057839152,"fUST",-500.0,0.00027998,2,"2024-04-25T15:10:39.152",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504051,1714057839161,"fUST",-155.77764937,0.00027998,2,"2024-04-25T15:10:39.161",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504053,1714057839171,"fUST",-525.70437846,0.00027998,2,"2024-04-25T15:10:39.171",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504055,1714057839180,"fUST",-210.75864067,0.00027998,2,"2024-04-25T15:10:39.180",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504057,1714057839189,"fUST",-1310.85568239,0.00027998,2,"2024-04-25T15:10:39.189",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504059,1714057839199,"fUST",-210.51725359,0.00027998,2,"2024-04-25T15:10:39.199",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504061,1714057839207,"fUST",-479.35608755,0.00027998,2,"2024-04-25T15:10:39.207",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504063,1714057839216,"fUST",-474.92345637,0.00027998,2,"2024-04-25T15:10:39.216",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504065,1714057839225,"fUST",-186.4780582,0.00027998,2,"2024-04-25T15:10:39.225",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504067,1714057839234,"fUST",-1931.65600504,0.00027998,2,"2024-04-25T15:10:39.234",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504069,1714057839244,"fUST",-288.66549616,0.00027998,2,"2024-04-25T15:10:39.244",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504071,1714057839253,"fUST",-1674.34154502,0.00027998,2,"2024-04-25T15:10:39.253",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504073,1714057839262,"fUST",-734.50582876,0.00027998,2,"2024-04-25T15:10:39.262",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504075,1714057839271,"fUST",-155.37880931,0.00027998,2,"2024-04-25T15:10:39.271",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504077,1714057839280,"fUST",-1394.08473043,0.00027998,2,"2024-04-25T15:10:39.280",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504079,1714057839289,"fUST",-277.98874346,0.00027998,2,"2024-04-25T15:10:39.289",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504080,1714057839299,"fUST",-1045.46342534,0.00027998,2,"2024-04-25T15:10:39.299",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504082,1714057839308,"fUST",-154.88012347,0.00027998,3,"2024-04-25T15:10:39.308",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504084,1714057839317,"fUST",-329.38386101,0.00027998,2,"2024-04-25T15:10:39.317",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504086,1714057839326,"fUST",-892.96312975,0.00027998,2,"2024-04-25T15:10:39.326",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504088,1714057839335,"fUST",-954.24278117,0.00027998,2,"2024-04-25T15:10:39.335",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504090,1714057839344,"fUST",-1032.54322258,0.00027998,2,"2024-04-25T15:10:39.344",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504091,1714057839353,"fUST",-354.80715765,0.00027998,2,"2024-04-25T15:10:39.353",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504093,1714057839362,"fUST",-790.6024864,0.00027998,2,"2024-04-25T15:10:39.362",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504095,1714057839371,"fUST",-154.89156354,0.00027998,2,"2024-04-25T15:10:39.371",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504096,1714057839385,"fUST",-2499.68,0.00027998,2,"2024-04-25T15:10:39.385",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504097,1714057839395,"fUST",-150177.61249815,0.00027999,2,"2024-04-25T15:10:39.395",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504099,1714057839404,"fUST",-225.86678775,0.00027999,2,"2024-04-25T15:10:39.404",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504101,1714057839413,"fUST",-234.78268211,0.00027999,2,"2024-04-25T15:10:39.413",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504103,1714057839423,"fUST",-161.98323503,0.00027999,2,"2024-04-25T15:10:39.423",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504105,1714057839433,"fUST",-80000.0,0.00027999,2,"2024-04-25T15:10:39.433",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504107,1714057839442,"fUST",-185.963826,0.00027999,2,"2024-04-25T15:10:39.442",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504109,1714057839451,"fUST",-185.963826,0.00027999,2,"2024-04-25T15:10:39.451",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504111,1714057839460,"fUST",-151.0,0.00027999,2,"2024-04-25T15:10:39.460",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504113,1714057839470,"fUST",-151.0,0.00027999,2,"2024-04-25T15:10:39.470",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504115,1714057839479,"fUST",-151.0,0.00027999,2,"2024-04-25T15:10:39.479",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504117,1714057839487,"fUST",-152.976055,0.00027999,2,"2024-04-25T15:10:39.487",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504119,1714057839496,"fUST",-152.976055,0.00027999,2,"2024-04-25T15:10:39.496",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504121,1714057839505,"fUST",-58081.82293099,0.00028,4,"2024-04-25T15:10:39.505",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504123,1714057839517,"fUST",-7017.0886359,0.00028,4,"2024-04-25T15:10:39.517",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504554,1714057843461,"fUST",-3166.75,0.0002799,3,"2024-04-25T15:10:43.461",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323504948,1714057847253,"fUST",-1653.75,0.00021,2,"2024-04-25T15:10:47.253",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506516,1714057958935,"fUST",9140.0510938,0.000266,120,"2024-04-25T15:12:38.935",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506589,1714059032521,"fUST",-154.86062544,0.00016499,2,"2024-04-25T15:30:32.521",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506591,1714059032531,"fUST",-163.11467907,0.0001839,2,"2024-04-25T15:30:32.531",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506593,1714059032540,"fUST",-603.4700716,0.000185,2,"2024-04-25T15:30:32.540",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506594,1714059032550,"fUST",-2834.5,0.0001852,2,"2024-04-25T15:30:32.550",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506596,1714059032560,"fUST",-189.24695719,0.0001897,2,"2024-04-25T15:30:32.560",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506598,1714059032570,"fUST",-1132.0127691,0.00019582,2,"2024-04-25T15:30:32.570",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506600,1714059032580,"fUST",-241.5530834,0.0002,2,"2024-04-25T15:30:32.580",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506602,1714059032589,"fUST",-154.86062544,0.00020306,2,"2024-04-25T15:30:32.589",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506604,1714059032600,"fUST",-200.0,0.00020307,2,"2024-04-25T15:30:32.600",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506607,1714059032611,"fUST",-160.034959,0.00020571,2,"2024-04-25T15:30:32.611",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506609,1714059032621,"fUST",-526.42938947,0.00020627,2,"2024-04-25T15:30:32.621",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506611,1714059032631,"fUST",-596.92086252,0.00020628,2,"2024-04-25T15:30:32.631",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323506613,1714059032642,"fUST",-15894.23536089,0.00020629,2,"2024-04-25T15:30:32.642",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507143,1714059038710,"fUST",-1374.57082089,0.00020629,2,"2024-04-25T15:30:38.710",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507339,1714059040806,"fUST",-635.33,0.00020629,2,"2024-04-25T15:30:40.806",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507657,1714059043756,"fUST",-4859.84299656,0.00020629,2,"2024-04-25T15:30:43.756",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507954,1714059046639,"fUST",-154.86062544,0.00020628,2,"2024-04-25T15:30:46.639",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507956,1714059046649,"fUST",-603.4700716,0.00020628,2,"2024-04-25T15:30:46.649",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323507958,1714059046658,"fUST",-513.40535899,0.00020629,2,"2024-04-25T15:30:46.658",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509951,1714060063193,"fUST",-4242.57612753,0.00020629,10,"2024-04-25T15:47:43.193",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509952,1714060079067,"fUST",1305.81927416,0.00020629,10,"2024-04-25T15:47:59.067",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509976,1714060233244,"fUST",-557.9041049,0.00018007,2,"2024-04-25T15:50:33.244",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509978,1714060233254,"fUST",-300.0,0.00018008,2,"2024-04-25T15:50:33.254",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509980,1714060233263,"fUST",-300.0,0.00018008,2,"2024-04-25T15:50:33.263",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323509982,1714060233272,"fUST",-1409.62312045,0.00018009,2,"2024-04-25T15:50:33.272",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323510116,1714060238728,"fUST",-810.98493516,0.00018009,2,"2024-04-25T15:50:38.728",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323510324,1714060240847,"fUST",-3509.47347728,0.00018009,2,"2024-04-25T15:50:40.847",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323510622,1714060243754,"fUST",-3482.66311886,0.00018009,2,"2024-04-25T15:50:43.754",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323510629,1714060243813,"fUST",-5451.9604882,0.00018009,2,"2024-04-25T15:50:43.813",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323511057,1714060247763,"fUST",-4547.4054348,0.00018009,2,"2024-04-25T15:50:47.763",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323512554,1714060326517,"fUST",-524.71864576,0.0002,4,"2024-04-25T15:52:06.517",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323512555,1714060342541,"fUST",524.17566516,0.0002,4,"2024-04-25T15:52:22.541",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323512556,1714060346215,"fUST",300.0,0.000266,120,"2024-04-25T15:52:26.215",0.000292,33.64,0.9698924362594096,394833840.1218367]
[323512557,1714060484531,"fUST",10282.10397819,0.00018,120,"2024-04-25T15:54:44.531",0.000292,33.64,0.9698924362594096,394833840.1218367]