{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28569,"rows_kept":28569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323318024,1713888128999,"fUST",180.0,0.00021,14,"2024-04-23T16:02:08.999",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318037,1713888330145,"fUST",-459.70738052,0.00014691,2,"2024-04-23T16:05:30.145",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318038,1713888330165,"fUST",-154.81422293,0.00014691,2,"2024-04-23T16:05:30.165",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318039,1713888330185,"fUST",-448.56571186,0.00014692,2,"2024-04-23T16:05:30.185",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318040,1713888330205,"fUST",-1090.52068603,0.00014693,2,"2024-04-23T16:05:30.205",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318041,1713888330224,"fUST",-162.02240911,0.00014695,2,"2024-04-23T16:05:30.224",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318042,1713888330244,"fUST",-143.49358955,0.00014699,2,"2024-04-23T16:05:30.244",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318044,1713888429105,"fUST",-154.81422293,0.00014541,2,"2024-04-23T16:07:09.105",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318045,1713888429128,"fUST",-157.76351589,0.00014542,2,"2024-04-23T16:07:09.128",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318046,1713888429151,"fUST",-1090.52068603,0.00014542,2,"2024-04-23T16:07:09.151",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318047,1713888429173,"fUST",-157.76351589,0.00014543,2,"2024-04-23T16:07:09.173",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318048,1713888429197,"fUST",-154.81422293,0.00014689,2,"2024-04-23T16:07:09.197",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318049,1713888429218,"fUST",-300.0,0.00014698,2,"2024-04-23T16:07:09.218",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318050,1713888429239,"fUST",-18.52881956,0.00014699,2,"2024-04-23T16:07:09.239",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318051,1713888429260,"fUST",-280.57604079,0.00014699,2,"2024-04-23T16:07:09.260",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318052,1713888429281,"fUST",-386.01178664,0.00014699,2,"2024-04-23T16:07:09.281",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318053,1713888429423,"fUST",-692.70825887,0.00014699,2,"2024-04-23T16:07:09.423",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318054,1713888429446,"fUST",-16090.47686539,0.00014699,2,"2024-04-23T16:07:09.446",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318055,1713888429468,"fUST",-300.0,0.00014728,2,"2024-04-23T16:07:09.468",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318056,1713888429489,"fUST",-459.70738052,0.00015049,2,"2024-04-23T16:07:09.489",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318057,1713888429511,"fUST",-212.53195849,0.00015049,2,"2024-04-23T16:07:09.511",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318058,1713888429535,"fUST",-12427.77706522,0.0001505,2,"2024-04-23T16:07:09.535",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318060,1713888551145,"fUST",-300.0,0.00014598,2,"2024-04-23T16:09:11.145",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318061,1713888551176,"fUST",-292.0,0.00014598,2,"2024-04-23T16:09:11.176",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318062,1713888551202,"fUST",-18781.99535655,0.00014599,2,"2024-04-23T16:09:11.202",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318063,1713888551232,"fUST",-15029.53981042,0.00014699,2,"2024-04-23T16:09:11.232",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318064,1713888551269,"fUST",-692.47153713,0.00014699,2,"2024-04-23T16:09:11.269",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318065,1713888551296,"fUST",-235.89670241,0.00014699,2,"2024-04-23T16:09:11.296",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318066,1713888551325,"fUST",-507.65449026,0.00014899,2,"2024-04-23T16:09:11.325",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318067,1713888551353,"fUST",-270.3466684,0.00014951,2,"2024-04-23T16:09:11.353",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318068,1713888551381,"fUST",-637.8190702,0.00015049,2,"2024-04-23T16:09:11.381",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318069,1713888551410,"fUST",-200.81552333,0.00015049,2,"2024-04-23T16:09:11.410",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318070,1713888551439,"fUST",-154.86061926,0.00015049,2,"2024-04-23T16:09:11.439",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318071,1713888551468,"fUST",-157.38966881,0.00015049,2,"2024-04-23T16:09:11.468",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318072,1713888551492,"fUST",-10833.63718422,0.0001505,2,"2024-04-23T16:09:11.492",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318073,1713888554338,"fUST",-8957.16208356,0.0001505,2,"2024-04-23T16:09:14.338",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318074,1713888554362,"fUST",-385.87436612,0.0001505,2,"2024-04-23T16:09:14.362",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318075,1713888554387,"fUST",-221.86358459,0.0001505,2,"2024-04-23T16:09:14.387",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318076,1713888554412,"fUST",-24900.0,0.00015051,2,"2024-04-23T16:09:14.412",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318077,1713888554437,"fUST",-959.51717929,0.00015893,2,"2024-04-23T16:09:14.437",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318078,1713888554462,"fUST",-420.0,0.00016058,2,"2024-04-23T16:09:14.462",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318079,1713888554486,"fUST",-238.34833759,0.00016201,2,"2024-04-23T16:09:14.486",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318080,1713888554513,"fUST",-272.57129579,0.000165,2,"2024-04-23T16:09:14.513",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318081,1713888554537,"fUST",-154.84515485,0.00016729,2,"2024-04-23T16:09:14.537",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318082,1713888554561,"fUST",-356.40304323,0.00016729,2,"2024-04-23T16:09:14.561",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318083,1713888554584,"fUST",-3043.4265863,0.00016729,2,"2024-04-23T16:09:14.584",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318084,1713888554605,"fUST",-1675.82446385,0.00016729,2,"2024-04-23T16:09:14.605",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318085,1713888554781,"fUST",-2099.47208497,0.00016729,2,"2024-04-23T16:09:14.781",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318086,1713888554801,"fUST",-172.3190033,0.00016729,2,"2024-04-23T16:09:14.801",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318087,1713888554825,"fUST",-312.03119251,0.00016729,2,"2024-04-23T16:09:14.825",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318088,1713888554846,"fUST",-156.3171088,0.00016729,2,"2024-04-23T16:09:14.846",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318089,1713888554864,"fUST",-199.80945329,0.00016729,2,"2024-04-23T16:09:14.864",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318090,1713888554884,"fUST",-154.84515175,0.00016729,2,"2024-04-23T16:09:14.884",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318091,1713888554903,"fUST",-155.72854149,0.00016729,2,"2024-04-23T16:09:14.903",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318092,1713888554921,"fUST",-155.02148443,0.00016729,2,"2024-04-23T16:09:14.921",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318093,1713888554940,"fUST",-200.0,0.00016729,2,"2024-04-23T16:09:14.940",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318094,1713888554960,"fUST",-158.98533641,0.00016729,2,"2024-04-23T16:09:14.960",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318095,1713888554979,"fUST",-439.24201302,0.0001673,2,"2024-04-23T16:09:14.979",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318096,1713888554998,"fUST",-7616.20738606,0.0001673,2,"2024-04-23T16:09:14.998",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318097,1713888555020,"fUST",-587.0,0.00017663,2,"2024-04-23T16:09:15.020",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318098,1713888555039,"fUST",-3332.07021851,0.00018,2,"2024-04-23T16:09:15.039",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318099,1713888563088,"fUST",-52.59435208,0.00018,2,"2024-04-23T16:09:23.088",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318100,1713888568102,"fUST",163.46107966,0.0001505,2,"2024-04-23T16:09:28.102",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318107,1713888595716,"fUST",365.24320281,0.0001505,2,"2024-04-23T16:09:55.716",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318233,1713888638622,"fUST",-687.9459505,0.000189,2,"2024-04-23T16:10:38.622",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318234,1713888638633,"fUST",-189.19295912,0.0001897,2,"2024-04-23T16:10:38.633",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318235,1713888638642,"fUST",-177.40806102,0.00019078,2,"2024-04-23T16:10:38.642",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318236,1713888638652,"fUST",-153.0,0.00019078,2,"2024-04-23T16:10:38.652",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318237,1713888638662,"fUST",-155.2596708,0.00019078,2,"2024-04-23T16:10:38.662",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318238,1713888638671,"fUST",-628.221272,0.00019157,2,"2024-04-23T16:10:38.671",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318239,1713888638681,"fUST",-300.0,0.00019175,2,"2024-04-23T16:10:38.681",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318240,1713888638690,"fUST",-308.49906714,0.00019176,2,"2024-04-23T16:10:38.690",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318241,1713888638700,"fUST",-1311.74164115,0.00019176,2,"2024-04-23T16:10:38.700",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318242,1713888638709,"fUST",-408.87824963,0.00019176,2,"2024-04-23T16:10:38.709",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318243,1713888638719,"fUST",-2623.97456043,0.00019176,2,"2024-04-23T16:10:38.719",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318244,1713888638730,"fUST",-2587.76784421,0.00019176,2,"2024-04-23T16:10:38.730",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318245,1713888638742,"fUST",-5801.77357762,0.00019176,2,"2024-04-23T16:10:38.742",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318246,1713888638752,"fUST",-154.82968734,0.00019176,2,"2024-04-23T16:10:38.752",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318247,1713888638761,"fUST",-468.44380318,0.00019176,2,"2024-04-23T16:10:38.761",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318248,1713888638772,"fUST",-17581.56346869,0.00019176,2,"2024-04-23T16:10:38.772",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318249,1713888638782,"fUST",-207.89139513,0.00019177,2,"2024-04-23T16:10:38.782",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318250,1713888638791,"fUST",-2775.48792824,0.00019177,2,"2024-04-23T16:10:38.791",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318251,1713888638801,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.801",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318252,1713888638810,"fUST",-853.98,0.00019178,2,"2024-04-23T16:10:38.810",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318253,1713888638821,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.821",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318254,1713888638833,"fUST",-396.95520924,0.00019178,2,"2024-04-23T16:10:38.833",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318255,1713888638877,"fUST",-265.84844893,0.00019178,2,"2024-04-23T16:10:38.877",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318256,1713888638887,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.887",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318257,1713888638896,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.896",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318258,1713888638907,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.907",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318260,1713888638919,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.919",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318261,1713888638927,"fUST",-652.5,0.00019178,2,"2024-04-23T16:10:38.927",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318262,1713888638937,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.937",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318264,1713888638948,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.948",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318266,1713888638958,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.958",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318268,1713888638969,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.969",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318270,1713888638979,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.979",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318272,1713888638989,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.989",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318274,1713888638999,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:38.999",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318276,1713888639010,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.010",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318278,1713888639019,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.019",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318280,1713888639030,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.030",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318282,1713888639040,"fUST",-550.03879321,0.00019178,2,"2024-04-23T16:10:39.040",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318284,1713888639049,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.049",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318286,1713888639058,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.058",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318288,1713888639068,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.068",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318290,1713888639077,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.077",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318292,1713888639090,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.090",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318294,1713888639098,"fUST",-519.01241759,0.00019178,2,"2024-04-23T16:10:39.098",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318296,1713888639108,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.108",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318298,1713888639117,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.117",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318300,1713888639126,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.126",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318302,1713888639135,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.135",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318304,1713888639144,"fUST",-1196.09,0.00019178,2,"2024-04-23T16:10:39.144",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318306,1713888639153,"fUST",-718.7,0.00019178,2,"2024-04-23T16:10:39.153",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318308,1713888639162,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.162",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318309,1713888639171,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.171",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318310,1713888639180,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.180",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318311,1713888639189,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.189",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318313,1713888639198,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.198",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318326,1713888639316,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.316",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318328,1713888639326,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.326",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318330,1713888639340,"fUST",-572.62,0.00019178,2,"2024-04-23T16:10:39.340",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318333,1713888639350,"fUST",-662.48,0.00019178,2,"2024-04-23T16:10:39.350",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318334,1713888639359,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.359",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318336,1713888639368,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.368",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318338,1713888639378,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.378",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318340,1713888639388,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.388",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318342,1713888639398,"fUST",-682.8,0.00019178,2,"2024-04-23T16:10:39.398",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318345,1713888639408,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.408",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318346,1713888639417,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.417",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318349,1713888639429,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.429",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318351,1713888639438,"fUST",-592.32,0.00019178,2,"2024-04-23T16:10:39.438",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318353,1713888639449,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.449",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318355,1713888639459,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.459",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318357,1713888639468,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.468",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318359,1713888639479,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.479",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318361,1713888639489,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.489",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318362,1713888639499,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.499",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318363,1713888639508,"fUST",-1751.38,0.00019178,2,"2024-04-23T16:10:39.508",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318364,1713888639518,"fUST",-920.25,0.00019178,2,"2024-04-23T16:10:39.518",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318365,1713888639527,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.527",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318366,1713888639537,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.537",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318367,1713888639547,"fUST",-606.13,0.00019178,2,"2024-04-23T16:10:39.547",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318368,1713888639556,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.556",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318369,1713888639566,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.566",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318370,1713888639575,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.575",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318371,1713888639585,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.585",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318372,1713888639594,"fUST",-589.88,0.00019178,2,"2024-04-23T16:10:39.594",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318373,1713888639604,"fUST",-536.76,0.00019178,2,"2024-04-23T16:10:39.604",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318374,1713888639614,"fUST",-669.87,0.00019178,2,"2024-04-23T16:10:39.614",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318375,1713888639624,"fUST",-532.12,0.00019178,2,"2024-04-23T16:10:39.624",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318376,1713888639634,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.634",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318377,1713888639644,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.644",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318378,1713888639654,"fUST",-284.5702624,0.00019178,2,"2024-04-23T16:10:39.654",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318379,1713888639665,"fUST",-1271.17,0.00019178,2,"2024-04-23T16:10:39.665",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318380,1713888639676,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.676",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318381,1713888639686,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.686",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318382,1713888639696,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.696",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318383,1713888639706,"fUST",-581.8,0.00019178,2,"2024-04-23T16:10:39.706",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318384,1713888639716,"fUST",-939.13,0.00019178,2,"2024-04-23T16:10:39.716",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318385,1713888639725,"fUST",-1212.24,0.00019178,2,"2024-04-23T16:10:39.725",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318386,1713888639738,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.738",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318387,1713888639752,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.752",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318388,1713888639762,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.762",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318389,1713888639773,"fUST",-921.08,0.00019178,2,"2024-04-23T16:10:39.773",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318390,1713888639787,"fUST",-1061.75,0.00019178,2,"2024-04-23T16:10:39.787",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318391,1713888639797,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.797",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318392,1713888639806,"fUST",-1028.83,0.00019178,2,"2024-04-23T16:10:39.806",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318393,1713888639816,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.816",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318394,1713888639827,"fUST",-658.48,0.00019178,2,"2024-04-23T16:10:39.827",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318395,1713888639839,"fUST",-1324.11,0.00019178,2,"2024-04-23T16:10:39.839",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318396,1713888639849,"fUST",-244.29403611,0.00019178,2,"2024-04-23T16:10:39.849",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318397,1713888639860,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.860",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318398,1713888639870,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.870",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318399,1713888639880,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.880",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318400,1713888639889,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.889",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318401,1713888639898,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.898",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318402,1713888639909,"fUST",-1098.57,0.00019178,2,"2024-04-23T16:10:39.909",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318403,1713888639918,"fUST",-708.27,0.00019178,2,"2024-04-23T16:10:39.918",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318404,1713888639930,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.930",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318405,1713888639939,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.939",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318406,1713888639950,"fUST",-1083.14,0.00019178,2,"2024-04-23T16:10:39.950",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318407,1713888639960,"fUST",-1738.99,0.00019178,2,"2024-04-23T16:10:39.960",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318408,1713888639969,"fUST",-579.58264124,0.00019178,2,"2024-04-23T16:10:39.969",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318409,1713888639979,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.979",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318410,1713888639989,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:39.989",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318411,1713888639998,"fUST",-850.85,0.00019178,2,"2024-04-23T16:10:39.998",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318412,1713888640008,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.008",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318413,1713888640018,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.018",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318414,1713888640028,"fUST",-596.29,0.00019178,2,"2024-04-23T16:10:40.028",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318415,1713888640037,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.037",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318416,1713888640047,"fUST",-9046.62,0.00019178,2,"2024-04-23T16:10:40.047",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318417,1713888640058,"fUST",-558.64,0.00019178,2,"2024-04-23T16:10:40.058",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318418,1713888640068,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.068",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318419,1713888640077,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.077",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318420,1713888640090,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.090",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318421,1713888640099,"fUST",-827.72,0.00019178,2,"2024-04-23T16:10:40.099",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318422,1713888640110,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.110",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318423,1713888640120,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.120",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318424,1713888640130,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.130",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318425,1713888640140,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.140",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318426,1713888640150,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.150",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318427,1713888640161,"fUST",-495.20162556,0.00019178,2,"2024-04-23T16:10:40.161",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318428,1713888640170,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.170",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318430,1713888640180,"fUST",-547.96,0.00019178,2,"2024-04-23T16:10:40.180",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318432,1713888640191,"fUST",-7470.75,0.00019178,2,"2024-04-23T16:10:40.191",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318433,1713888640200,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.200",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318434,1713888640210,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.210",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318435,1713888640221,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.221",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318436,1713888640232,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.232",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318437,1713888640241,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.241",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318438,1713888640251,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.251",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318439,1713888640261,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.261",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318440,1713888640271,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.271",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318441,1713888640282,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.282",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318442,1713888640291,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.291",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318443,1713888640301,"fUST",-1297.2,0.00019178,2,"2024-04-23T16:10:40.301",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318445,1713888640313,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.313",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318446,1713888640323,"fUST",-18924.02,0.00019178,2,"2024-04-23T16:10:40.323",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318447,1713888640332,"fUST",-635.37,0.00019178,2,"2024-04-23T16:10:40.332",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318449,1713888640348,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.348",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318451,1713888640359,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.359",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318453,1713888640367,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.367",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318454,1713888640378,"fUST",-3819.88,0.00019178,2,"2024-04-23T16:10:40.378",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318455,1713888640388,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.388",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318456,1713888640398,"fUST",-1111.37,0.00019178,2,"2024-04-23T16:10:40.398",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318457,1713888640408,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.408",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318458,1713888640418,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.418",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318459,1713888640428,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.428",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318461,1713888640437,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.437",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318463,1713888640448,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.448",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318464,1713888640457,"fUST",-985.23,0.00019178,2,"2024-04-23T16:10:40.457",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318467,1713888640468,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.468",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318469,1713888640477,"fUST",-3379.88,0.00019178,2,"2024-04-23T16:10:40.477",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318470,1713888640487,"fUST",-613.54,0.00019178,2,"2024-04-23T16:10:40.487",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318472,1713888640498,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.498",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318474,1713888640509,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.509",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318476,1713888640519,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.519",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318478,1713888640529,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.529",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318480,1713888640538,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.538",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318482,1713888640548,"fUST",-361.08025354,0.00019178,2,"2024-04-23T16:10:40.548",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318484,1713888640558,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.558",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318486,1713888640568,"fUST",-328.24798801,0.00019178,2,"2024-04-23T16:10:40.568",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318488,1713888640577,"fUST",-1741.22,0.00019178,2,"2024-04-23T16:10:40.577",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318490,1713888640592,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.592",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318492,1713888640602,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.602",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318494,1713888640612,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.612",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318496,1713888640622,"fUST",-4220.32,0.00019178,2,"2024-04-23T16:10:40.622",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318498,1713888640632,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.632",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318500,1713888640643,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.643",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318502,1713888640652,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.652",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318504,1713888640662,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.662",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318506,1713888640672,"fUST",-6790.68,0.00019178,2,"2024-04-23T16:10:40.672",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318508,1713888640682,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.682",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318510,1713888640692,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.692",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318512,1713888640701,"fUST",-798.49,0.00019178,2,"2024-04-23T16:10:40.701",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318514,1713888640711,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.711",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318516,1713888640721,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.721",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318518,1713888640732,"fUST",-5421.87,0.00019178,2,"2024-04-23T16:10:40.732",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318520,1713888640744,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.744",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318522,1713888640753,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.753",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318524,1713888640764,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.764",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318526,1713888640775,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.775",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318528,1713888640783,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.783",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318530,1713888640793,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.793",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318532,1713888640802,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.802",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318534,1713888640813,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.813",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318536,1713888640824,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.824",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318538,1713888640833,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.833",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318540,1713888640845,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.845",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318542,1713888640855,"fUST",-3590.54,0.00019178,2,"2024-04-23T16:10:40.855",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318544,1713888640866,"fUST",-1012.72,0.00019178,2,"2024-04-23T16:10:40.866",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318545,1713888640876,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.876",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318547,1713888640887,"fUST",-579.64,0.00019178,2,"2024-04-23T16:10:40.887",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318548,1713888640897,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.897",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318549,1713888640908,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.908",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318551,1713888640917,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.917",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318553,1713888640926,"fUST",-2878.79,0.00019178,2,"2024-04-23T16:10:40.926",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318555,1713888640935,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.935",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318557,1713888640943,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.943",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318559,1713888640953,"fUST",-1146.87,0.00019178,2,"2024-04-23T16:10:40.953",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318561,1713888640964,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.964",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318563,1713888640974,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:40.974",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318564,1713888640984,"fUST",-159.529201,0.00019178,2,"2024-04-23T16:10:40.984",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318565,1713888640994,"fUST",-165.939959,0.00019178,2,"2024-04-23T16:10:40.994",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318566,1713888641004,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.004",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318567,1713888641016,"fUST",-203.583665,0.00019221,2,"2024-04-23T16:10:41.016",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318568,1713888641026,"fUST",-203.583665,0.00019221,2,"2024-04-23T16:10:41.026",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318569,1713888641036,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.036",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318570,1713888641045,"fUST",-407.16733,0.00019221,2,"2024-04-23T16:10:41.045",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318571,1713888641057,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.057",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318572,1713888641067,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.067",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318573,1713888641077,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.077",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318574,1713888641089,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.089",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318575,1713888641099,"fUST",-203.583665,0.00019221,2,"2024-04-23T16:10:41.099",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318576,1713888641108,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.108",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318577,1713888641119,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.119",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318578,1713888641129,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.129",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318579,1713888641138,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.138",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318580,1713888641148,"fUST",-203.583665,0.00019221,2,"2024-04-23T16:10:41.148",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318582,1713888641158,"fUST",-153.0,0.00019221,2,"2024-04-23T16:10:41.158",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318583,1713888641169,"fUST",-410.0760066,0.00019221,2,"2024-04-23T16:10:41.169",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318584,1713888641179,"fUST",-203.583665,0.00019221,2,"2024-04-23T16:10:41.179",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318585,1713888641190,"fUST",-153.0,0.000193,2,"2024-04-23T16:10:41.190",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318586,1713888641200,"fUST",-307.690723,0.000193,2,"2024-04-23T16:10:41.200",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318587,1713888641210,"fUST",-203.583665,0.000193,2,"2024-04-23T16:10:41.210",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318588,1713888641221,"fUST",-306.0,0.000193,2,"2024-04-23T16:10:41.221",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318589,1713888641231,"fUST",-177.408061,0.00019352,2,"2024-04-23T16:10:41.231",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318590,1713888641242,"fUST",-270.34666838,0.00019372,2,"2024-04-23T16:10:41.242",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318591,1713888641252,"fUST",-1200.17,0.00019451,2,"2024-04-23T16:10:41.252",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318592,1713888641262,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.262",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318593,1713888641272,"fUST",-612.94,0.00019451,2,"2024-04-23T16:10:41.272",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318594,1713888641282,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.282",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318595,1713888641292,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.292",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318596,1713888641303,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.303",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318597,1713888641312,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.312",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318598,1713888641323,"fUST",-500.0,0.00019451,2,"2024-04-23T16:10:41.323",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318599,1713888641332,"fUST",-853.98,0.00019452,2,"2024-04-23T16:10:41.332",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318600,1713888641345,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.345",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318601,1713888641356,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.356",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318602,1713888641366,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.366",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318603,1713888641375,"fUST",-652.5,0.00019452,2,"2024-04-23T16:10:41.375",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318604,1713888641385,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.385",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318605,1713888641394,"fUST",-236.32165326,0.00019452,2,"2024-04-23T16:10:41.394",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318606,1713888641403,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.403",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318607,1713888641413,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.413",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318608,1713888641423,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.423",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318609,1713888641432,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.432",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318610,1713888641441,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.441",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318611,1713888641452,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.452",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318612,1713888641462,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.462",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318613,1713888641472,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.472",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318614,1713888641482,"fUST",-500.0,0.00019452,2,"2024-04-23T16:10:41.482",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318615,1713888641492,"fUST",-558.97,0.00019452,2,"2024-04-23T16:10:41.492",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318616,1713888641502,"fUST",-29.29833404,0.00019452,2,"2024-04-23T16:10:41.502",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318617,1713888641517,"fUST",-470.70166596,0.00019452,2,"2024-04-23T16:10:41.517",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318618,1713888641526,"fUST",-159.93043053,0.00019452,2,"2024-04-23T16:10:41.526",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318648,1713888646236,"fUST",-193.24,0.00019168,3,"2024-04-23T16:10:46.236",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318649,1713888646246,"fUST",-107.42629422,0.00019178,2,"2024-04-23T16:10:46.246",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318654,1713888646789,"fUST",-392.57370578,0.00019178,2,"2024-04-23T16:10:46.789",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318655,1713888646799,"fUST",-500.0,0.00019178,2,"2024-04-23T16:10:46.799",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318656,1713888646808,"fUST",-89.1879507,0.00019178,2,"2024-04-23T16:10:46.808",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318666,1713888661008,"fUST",300.0,0.00014728,2,"2024-04-23T16:11:01.008",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318667,1713888661702,"fUST",420.0,0.00016201,2,"2024-04-23T16:11:01.702",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318668,1713888662374,"fUST",587.0,0.00017821,2,"2024-04-23T16:11:02.374",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318678,1713888727061,"fUST",2021.60648759,0.00017821,2,"2024-04-23T16:12:07.061",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318825,1713889559109,"fUST",-308.49906714,0.00014706,2,"2024-04-23T16:25:59.109",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318826,1713889559131,"fUST",-521.52942585,0.00014707,2,"2024-04-23T16:25:59.131",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318827,1713889559153,"fUST",-519.95768087,0.00014707,2,"2024-04-23T16:25:59.153",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318828,1713889559175,"fUST",-692.70825887,0.00017821,2,"2024-04-23T16:25:59.175",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318829,1713889559195,"fUST",-195.14242935,0.00017821,2,"2024-04-23T16:25:59.195",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318830,1713889559215,"fUST",-300.0,0.00017842,2,"2024-04-23T16:25:59.215",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318831,1713889559235,"fUST",-202.0,0.00017842,2,"2024-04-23T16:25:59.235",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318832,1713889559256,"fUST",-459.24092799,0.00017843,2,"2024-04-23T16:25:59.256",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318863,1713889746130,"fUST",-692.70825887,0.00017821,2,"2024-04-23T16:29:06.130",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318864,1713889746151,"fUST",-300.0,0.00017842,2,"2024-04-23T16:29:06.151",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318865,1713889746172,"fUST",-24440.75907201,0.00017843,2,"2024-04-23T16:29:06.172",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318866,1713889746192,"fUST",-446.32266912,0.000189,2,"2024-04-23T16:29:06.192",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318902,1713889831814,"fUST",-213.33781694,0.00019078,2,"2024-04-23T16:30:31.814",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318903,1713889831823,"fUST",-70.16136324,0.000191,2,"2024-04-23T16:30:31.823",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318904,1713889831835,"fUST",-82.83863676,0.000191,2,"2024-04-23T16:30:31.835",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318905,1713889831845,"fUST",-246.32459156,0.000191,2,"2024-04-23T16:30:31.845",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318906,1713889831873,"fUST",-59.67540844,0.000191,2,"2024-04-23T16:30:31.873",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318908,1713889831882,"fUST",-628.221272,0.00019155,2,"2024-04-23T16:30:31.882",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318909,1713889831891,"fUST",-161.03,0.00019168,3,"2024-04-23T16:30:31.891",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318910,1713889831901,"fUST",-483.11,0.00019168,3,"2024-04-23T16:30:31.901",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318911,1713889831911,"fUST",-300.0,0.00019173,2,"2024-04-23T16:30:31.911",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318912,1713889831921,"fUST",-1311.74164115,0.00019174,2,"2024-04-23T16:30:31.921",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318913,1713889831931,"fUST",-189.19295912,0.00019174,2,"2024-04-23T16:30:31.931",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318914,1713889831941,"fUST",-308.43832005,0.00019174,2,"2024-04-23T16:30:31.941",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318915,1713889831952,"fUST",-352.27539728,0.00019174,2,"2024-04-23T16:30:31.952",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318917,1713889831962,"fUST",-408.87824963,0.00019175,2,"2024-04-23T16:30:31.962",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323318919,1713889831973,"fUST",-137.79690943,0.00019176,2,"2024-04-23T16:30:31.973",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319515,1713889837823,"fUST",-309.85641062,0.000189,2,"2024-04-23T16:30:37.823",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319517,1713889837834,"fUST",-68.27053083,0.00019176,2,"2024-04-23T16:30:37.834",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319519,1713889837844,"fUST",-157.03688122,0.00019176,2,"2024-04-23T16:30:37.844",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319521,1713889837853,"fUST",-526.34381075,0.00019176,2,"2024-04-23T16:30:37.853",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319523,1713889837863,"fUST",-305.02639978,0.00019176,2,"2024-04-23T16:30:37.863",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319525,1713889837872,"fUST",-155.35152652,0.00019176,2,"2024-04-23T16:30:37.872",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319527,1713889837881,"fUST",-409.78867332,0.00019176,2,"2024-04-23T16:30:37.881",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319529,1713889837894,"fUST",-2177.97917089,0.00019176,2,"2024-04-23T16:30:37.894",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319531,1713889837903,"fUST",-17581.56346869,0.00019176,2,"2024-04-23T16:30:37.903",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319533,1713889837912,"fUST",-468.44380318,0.00019176,2,"2024-04-23T16:30:37.912",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319535,1713889837922,"fUST",-5801.77357762,0.00019176,2,"2024-04-23T16:30:37.922",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319537,1713889837931,"fUST",-154.82968734,0.00019176,2,"2024-04-23T16:30:37.931",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319539,1713889837940,"fUST",-2623.97456043,0.00019176,2,"2024-04-23T16:30:37.940",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319541,1713889837949,"fUST",-2775.48792824,0.00019177,2,"2024-04-23T16:30:37.949",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319543,1713889837959,"fUST",-207.89139513,0.00019177,2,"2024-04-23T16:30:37.959",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319545,1713889837968,"fUST",-200.0,0.00019178,2,"2024-04-23T16:30:37.968",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319547,1713889837977,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:37.977",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319549,1713889837986,"fUST",-572.62,0.00019178,2,"2024-04-23T16:30:37.986",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319551,1713889837995,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:37.995",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319553,1713889838004,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.004",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319555,1713889838013,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.013",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319557,1713889838022,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.022",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319559,1713889838034,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.034",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319561,1713889838044,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.044",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319562,1713889838053,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.053",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319565,1713889838063,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.063",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319567,1713889838076,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.076",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319569,1713889838086,"fUST",-265.84844893,0.00019178,2,"2024-04-23T16:30:38.086",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319571,1713889838095,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.095",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319573,1713889838105,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.105",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319574,1713889838115,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.115",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319576,1713889838125,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.125",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319578,1713889838134,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.134",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319580,1713889838144,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.144",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319582,1713889838154,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.154",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319584,1713889838164,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.164",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319586,1713889838173,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.173",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319588,1713889838182,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.182",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319590,1713889838191,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.191",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319592,1713889838201,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.201",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319594,1713889838210,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.210",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319596,1713889838219,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.219",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319598,1713889838228,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.228",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319600,1713889838237,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.237",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319602,1713889838247,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.247",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319604,1713889838256,"fUST",-1259.92,0.00019178,2,"2024-04-23T16:30:38.256",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319606,1713889838265,"fUST",-974.23,0.00019178,2,"2024-04-23T16:30:38.265",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319609,1713889838274,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.274",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319610,1713889838288,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.288",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319612,1713889838298,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.298",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319614,1713889838307,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.307",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319616,1713889838316,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.316",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319618,1713889838325,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.325",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319620,1713889838334,"fUST",-662.48,0.00019178,2,"2024-04-23T16:30:38.334",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319622,1713889838344,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.344",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319624,1713889838353,"fUST",-244.29403611,0.00019178,2,"2024-04-23T16:30:38.353",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319626,1713889838362,"fUST",-896.42,0.00019178,2,"2024-04-23T16:30:38.362",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319628,1713889838371,"fUST",-682.8,0.00019178,2,"2024-04-23T16:30:38.371",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319630,1713889838380,"fUST",-594.33798587,0.00019178,2,"2024-04-23T16:30:38.380",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319631,1713889838389,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.389",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319632,1713889838398,"fUST",-1200.17,0.00019178,2,"2024-04-23T16:30:38.398",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319633,1713889838406,"fUST",-579.58264124,0.00019178,2,"2024-04-23T16:30:38.406",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319634,1713889838415,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.415",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319635,1713889838424,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.424",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319636,1713889838433,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.433",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319638,1713889838441,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.441",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319640,1713889838451,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.451",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319642,1713889838460,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.460",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319645,1713889838470,"fUST",-585.18,0.00019178,2,"2024-04-23T16:30:38.470",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319647,1713889838479,"fUST",-495.20162556,0.00019178,2,"2024-04-23T16:30:38.479",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319648,1713889838488,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.488",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319650,1713889838497,"fUST",-592.32,0.00019178,2,"2024-04-23T16:30:38.497",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319652,1713889838506,"fUST",-417.73506971,0.00019178,2,"2024-04-23T16:30:38.506",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319655,1713889838517,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.517",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319657,1713889838529,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.529",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319659,1713889838539,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.539",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319660,1713889838548,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.548",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319662,1713889838557,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.557",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319664,1713889838566,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.566",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319667,1713889838576,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.576",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319669,1713889838586,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.586",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319670,1713889838594,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.594",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319672,1713889838603,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.603",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319674,1713889838613,"fUST",-1152.77,0.00019178,2,"2024-04-23T16:30:38.613",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319676,1713889838622,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.622",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319679,1713889838631,"fUST",-920.25,0.00019178,2,"2024-04-23T16:30:38.631",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319680,1713889838641,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.641",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319683,1713889838650,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.650",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319685,1713889838659,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.659",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319687,1713889838669,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.669",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319689,1713889838678,"fUST",-612.94,0.00019178,2,"2024-04-23T16:30:38.678",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319690,1713889838687,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.687",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319692,1713889838696,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.696",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319694,1713889838705,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.705",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319696,1713889838714,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.714",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319698,1713889838724,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.724",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319700,1713889838733,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.733",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319701,1713889838743,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.743",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319702,1713889838753,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.753",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319703,1713889838763,"fUST",-1821.99,0.00019178,2,"2024-04-23T16:30:38.763",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319704,1713889838772,"fUST",-328.24798801,0.00019178,2,"2024-04-23T16:30:38.772",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319705,1713889838784,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.784",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319706,1713889838793,"fUST",-532.12,0.00019178,2,"2024-04-23T16:30:38.793",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319707,1713889838803,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.803",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319708,1713889838812,"fUST",-606.13,0.00019178,2,"2024-04-23T16:30:38.812",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319709,1713889838821,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.821",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319710,1713889838831,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.831",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319711,1713889838840,"fUST",-1271.17,0.00019178,2,"2024-04-23T16:30:38.840",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319712,1713889838849,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.849",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319713,1713889838858,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.858",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319714,1713889838868,"fUST",-589.88,0.00019178,2,"2024-04-23T16:30:38.868",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319715,1713889838877,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.877",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319716,1713889838886,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.886",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319717,1713889838895,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.895",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319718,1713889838905,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.905",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319719,1713889838914,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.914",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319720,1713889838923,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.923",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319721,1713889838932,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.932",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319722,1713889838942,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.942",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319723,1713889838951,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.951",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319724,1713889838961,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.961",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319725,1713889838970,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.970",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319726,1713889838979,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.979",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319727,1713889838989,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:38.989",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319728,1713889838998,"fUST",-581.8,0.00019178,2,"2024-04-23T16:30:38.998",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319729,1713889839007,"fUST",-1324.11,0.00019178,2,"2024-04-23T16:30:39.007",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319731,1713889839016,"fUST",-921.08,0.00019178,2,"2024-04-23T16:30:39.016",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319733,1713889839027,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.027",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319734,1713889839036,"fUST",-1028.83,0.00019178,2,"2024-04-23T16:30:39.036",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319737,1713889839046,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.046",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319739,1713889839055,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.055",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319741,1713889839064,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.064",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319743,1713889839074,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.074",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319745,1713889839087,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.087",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319747,1713889839096,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.096",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319749,1713889839105,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.105",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319751,1713889839114,"fUST",-396.16177853,0.00019178,2,"2024-04-23T16:30:39.114",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319753,1713889839124,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.124",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319755,1713889839133,"fUST",-708.27,0.00019178,2,"2024-04-23T16:30:39.133",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319757,1713889839142,"fUST",-1126.61,0.00019178,2,"2024-04-23T16:30:39.142",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319759,1713889839153,"fUST",-374.95520924,0.00019178,2,"2024-04-23T16:30:39.153",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319761,1713889839162,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.162",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319762,1713889839172,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.172",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319764,1713889839181,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.181",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319766,1713889839190,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.190",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319768,1713889839199,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.199",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319770,1713889839208,"fUST",-1002.46,0.00019178,2,"2024-04-23T16:30:39.208",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319772,1713889839217,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.217",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319774,1713889839226,"fUST",-707.49,0.00019178,2,"2024-04-23T16:30:39.226",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319776,1713889839236,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.236",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319784,1713889839349,"fUST",-1140.93,0.00019178,2,"2024-04-23T16:30:39.349",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319786,1713889839359,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.359",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319788,1713889839369,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.369",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319790,1713889839378,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.378",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319792,1713889839387,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.387",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319794,1713889839396,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.396",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319796,1713889839405,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.405",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319799,1713889839414,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.414",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319801,1713889839423,"fUST",-503.92402627,0.00019178,2,"2024-04-23T16:30:39.423",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319803,1713889839432,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.432",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319805,1713889839441,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.441",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319807,1713889839451,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.451",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319809,1713889839459,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.459",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319811,1713889839469,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.469",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319813,1713889839478,"fUST",-2978.33,0.00019178,2,"2024-04-23T16:30:39.478",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319815,1713889839487,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.487",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319816,1713889839496,"fUST",-1810.4,0.00019178,2,"2024-04-23T16:30:39.496",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319818,1713889839505,"fUST",-907.14,0.00019178,2,"2024-04-23T16:30:39.505",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319820,1713889839514,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.514",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319822,1713889839524,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.524",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319824,1713889839535,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.535",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319826,1713889839544,"fUST",-596.29,0.00019178,2,"2024-04-23T16:30:39.544",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319828,1713889839554,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.554",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319830,1713889839563,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.563",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319832,1713889839571,"fUST",-850.85,0.00019178,2,"2024-04-23T16:30:39.571",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319834,1713889839580,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.580",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319836,1713889839590,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.590",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319838,1713889839599,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.599",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319840,1713889839608,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.608",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319842,1713889839617,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.617",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319844,1713889839627,"fUST",-702.57,0.00019178,2,"2024-04-23T16:30:39.627",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319846,1713889839636,"fUST",-547.96,0.00019178,2,"2024-04-23T16:30:39.636",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319848,1713889839645,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.645",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319850,1713889839655,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.655",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319852,1713889839664,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.664",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319854,1713889839674,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.674",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319856,1713889839683,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.683",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319858,1713889839692,"fUST",-7907.27,0.00019178,2,"2024-04-23T16:30:39.692",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319860,1713889839702,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.702",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319862,1713889839712,"fUST",-1297.2,0.00019178,2,"2024-04-23T16:30:39.712",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319864,1713889839721,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.721",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319866,1713889839731,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.731",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319868,1713889839740,"fUST",-635.60968491,0.00019178,2,"2024-04-23T16:30:39.740",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319869,1713889839749,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.749",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319870,1713889839759,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.759",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319871,1713889839768,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.768",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319872,1713889839779,"fUST",-19779.44,0.00019178,2,"2024-04-23T16:30:39.779",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319873,1713889839788,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.788",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319874,1713889839797,"fUST",-1539.61,0.00019178,2,"2024-04-23T16:30:39.797",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319875,1713889839806,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.806",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319876,1713889839816,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.816",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319877,1713889839825,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.825",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319878,1713889839834,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.834",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319879,1713889839844,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.844",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319880,1713889839853,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.853",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319881,1713889839862,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.862",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319882,1713889839872,"fUST",-660.76,0.00019178,2,"2024-04-23T16:30:39.872",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319883,1713889839881,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.881",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319884,1713889839891,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.891",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319885,1713889839900,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.900",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319886,1713889839910,"fUST",-4056.21,0.00019178,2,"2024-04-23T16:30:39.910",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319887,1713889839919,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.919",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319888,1713889839928,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.928",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319889,1713889839939,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.939",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319890,1713889839949,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.949",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319891,1713889839959,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.959",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319892,1713889839968,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.968",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319893,1713889839978,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:39.978",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319894,1713889839987,"fUST",-3833.41,0.00019178,2,"2024-04-23T16:30:39.987",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319895,1713889839998,"fUST",-1089.96,0.00019178,2,"2024-04-23T16:30:39.998",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319896,1713889840008,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.008",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319897,1713889840019,"fUST",-613.54,0.00019178,2,"2024-04-23T16:30:40.019",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319898,1713889840031,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.031",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319899,1713889840041,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.041",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319900,1713889840051,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.051",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319901,1713889840061,"fUST",-592.89939903,0.00019178,2,"2024-04-23T16:30:40.061",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319902,1713889840071,"fUST",-1741.22,0.00019178,2,"2024-04-23T16:30:40.071",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319903,1713889840085,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.085",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319904,1713889840096,"fUST",-361.08025354,0.00019178,2,"2024-04-23T16:30:40.096",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319905,1713889840107,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.107",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319906,1713889840118,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.118",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319907,1713889840129,"fUST",-4378.17,0.00019178,2,"2024-04-23T16:30:40.129",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319908,1713889840139,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.139",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319909,1713889840150,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.150",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319910,1713889840161,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.161",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319911,1713889840172,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.172",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319912,1713889840181,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.181",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319913,1713889840191,"fUST",-154.52192499,0.00019178,2,"2024-04-23T16:30:40.191",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319914,1713889840201,"fUST",-621.46226607,0.00019178,2,"2024-04-23T16:30:40.201",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319915,1713889840213,"fUST",-7041.0,0.00019178,2,"2024-04-23T16:30:40.213",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319916,1713889840223,"fUST",-798.49,0.00019178,2,"2024-04-23T16:30:40.223",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319917,1713889840232,"fUST",-518.78384861,0.00019178,2,"2024-04-23T16:30:40.232",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319918,1713889840243,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.243",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319919,1713889840253,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.253",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319920,1713889840264,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.264",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319921,1713889840273,"fUST",-5626.61,0.00019178,2,"2024-04-23T16:30:40.273",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319922,1713889840285,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.285",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319923,1713889840295,"fUST",-1242.7,0.00019178,2,"2024-04-23T16:30:40.295",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319924,1713889840306,"fUST",-681.89,0.00019178,2,"2024-04-23T16:30:40.306",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319925,1713889840316,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.316",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319926,1713889840325,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.325",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319927,1713889840335,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.335",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319928,1713889840345,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.345",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319929,1713889840355,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.355",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319930,1713889840366,"fUST",-744.8,0.00019178,2,"2024-04-23T16:30:40.366",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319931,1713889840376,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.376",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319932,1713889840387,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.387",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319933,1713889840397,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.397",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319934,1713889840408,"fUST",-1083.14,0.00019178,2,"2024-04-23T16:30:40.408",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319935,1713889840419,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.419",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319936,1713889840430,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.430",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319937,1713889840439,"fUST",-1012.72,0.00019178,2,"2024-04-23T16:30:40.439",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319938,1713889840449,"fUST",-3730.66,0.00019178,2,"2024-04-23T16:30:40.449",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319939,1713889840459,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.459",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319940,1713889840467,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.467",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319941,1713889840476,"fUST",-1186.49,0.00019178,2,"2024-04-23T16:30:40.476",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319942,1713889840486,"fUST",-500.0,0.00019178,2,"2024-04-23T16:30:40.486",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319943,1713889840495,"fUST",-579.64,0.00019178,2,"2024-04-23T16:30:40.495",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319944,1713889840504,"fUST",-206.47500967,0.00019178,2,"2024-04-23T16:30:40.504",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323319953,1713889840890,"fUST",-2890.49461365,0.00019178,2,"2024-04-23T16:30:40.890",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320209,1713889843225,"fUST",-322.06,0.00019168,3,"2024-04-23T16:30:43.225",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320211,1713889843234,"fUST",-33.39308779,0.00019178,2,"2024-04-23T16:30:43.234",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320535,1713890951125,"fUST",-300.0,0.00014728,2,"2024-04-23T16:49:11.125",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320536,1713890951147,"fUST",-420.0,0.00016201,2,"2024-04-23T16:49:11.147",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320537,1713890951167,"fUST",-587.0,0.00017821,2,"2024-04-23T16:49:11.167",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320538,1713890951187,"fUST",-1090.52068603,0.00018083,2,"2024-04-23T16:49:11.187",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320539,1713890951207,"fUST",-300.0,0.00018084,2,"2024-04-23T16:49:11.207",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320540,1713890951228,"fUST",-24898.7489705,0.00018085,2,"2024-04-23T16:49:11.228",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320541,1713890952253,"fUST",660.67,0.000162,2,"2024-04-23T16:49:12.253",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320542,1713890961154,"fUST",-1963.30456043,0.000162,2,"2024-04-23T16:49:21.154",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320543,1713890965151,"fUST",-1.2510295,0.00018085,2,"2024-04-23T16:49:25.151",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320544,1713890965172,"fUST",-429.337244,0.000189,2,"2024-04-23T16:49:25.172",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320545,1713890965214,"fUST",-153.0,0.000189,2,"2024-04-23T16:49:25.214",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320546,1713890965241,"fUST",-206.57094042,0.000189,2,"2024-04-23T16:49:25.241",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320547,1713890965265,"fUST",-89.95078608,0.00018978,2,"2024-04-23T16:49:25.265",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320548,1713890967996,"fUST",767.25941851,0.00017257,2,"2024-04-23T16:49:27.996",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320579,1713891031993,"fUST",-63.04921392,0.00018978,2,"2024-04-23T16:50:31.993",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320580,1713891032003,"fUST",-352.33713264,0.00019,2,"2024-04-23T16:50:32.003",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320581,1713891032014,"fUST",-53.08839626,0.00019,2,"2024-04-23T16:50:32.014",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320582,1713891032024,"fUST",-247.39787081,0.00019078,2,"2024-04-23T16:50:32.024",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320583,1713891032033,"fUST",-2623.01567159,0.00019174,2,"2024-04-23T16:50:32.033",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320584,1713891032042,"fUST",-1090.08472256,0.00019175,2,"2024-04-23T16:50:32.042",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320585,1713891032052,"fUST",-300.0,0.00019175,2,"2024-04-23T16:50:32.052",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320586,1713891032061,"fUST",-247.12439728,0.00019176,2,"2024-04-23T16:50:32.061",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320587,1713891032072,"fUST",-1149.16511382,0.00019176,2,"2024-04-23T16:50:32.072",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320588,1713891032082,"fUST",-154.99603486,0.00019176,2,"2024-04-23T16:50:32.082",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320589,1713891032091,"fUST",-207.89139513,0.00019176,2,"2024-04-23T16:50:32.091",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320590,1713891032100,"fUST",-579.40838943,0.00019176,2,"2024-04-23T16:50:32.100",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320591,1713891032111,"fUST",-2196.07953881,0.00019176,2,"2024-04-23T16:50:32.111",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320592,1713891032121,"fUST",-2177.97917089,0.00019176,2,"2024-04-23T16:50:32.121",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320593,1713891032131,"fUST",-7650.5412903,0.00019176,2,"2024-04-23T16:50:32.131",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320594,1713891032150,"fUST",-9931.02217839,0.00019176,2,"2024-04-23T16:50:32.150",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320595,1713891032160,"fUST",-468.44380318,0.00019176,2,"2024-04-23T16:50:32.160",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320596,1713891032169,"fUST",-5801.77357762,0.00019176,2,"2024-04-23T16:50:32.169",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320597,1713891032178,"fUST",-10394.83255538,0.00019177,2,"2024-04-23T16:50:32.178",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320598,1713891032187,"fUST",-320.32973645,0.00019178,2,"2024-04-23T16:50:32.187",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320599,1713891032196,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.196",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320600,1713891032206,"fUST",-244.29403611,0.00019178,2,"2024-04-23T16:50:32.206",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320601,1713891032214,"fUST",-594.33798587,0.00019178,2,"2024-04-23T16:50:32.214",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320602,1713891032224,"fUST",-579.58264124,0.00019178,2,"2024-04-23T16:50:32.224",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320603,1713891032233,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.233",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320604,1713891032243,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.243",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320605,1713891032253,"fUST",-585.18,0.00019178,2,"2024-04-23T16:50:32.253",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320606,1713891032262,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.262",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320607,1713891032271,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.271",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320608,1713891032281,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.281",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320609,1713891032290,"fUST",-495.20162556,0.00019178,2,"2024-04-23T16:50:32.290",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320610,1713891032299,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.299",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320611,1713891032309,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.309",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320612,1713891032318,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.318",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320613,1713891032327,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.327",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320614,1713891032336,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.336",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320615,1713891032345,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.345",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320616,1713891032354,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.354",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320617,1713891032364,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.364",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320618,1713891032373,"fUST",-1152.77,0.00019178,2,"2024-04-23T16:50:32.373",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320619,1713891032382,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.382",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320620,1713891032391,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.391",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320621,1713891032400,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.400",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320622,1713891032412,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.412",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320623,1713891032421,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.421",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320624,1713891032430,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.430",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320625,1713891032439,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.439",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320626,1713891032448,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.448",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320627,1713891032458,"fUST",-328.24798801,0.00019178,2,"2024-04-23T16:50:32.458",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320628,1713891032467,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.467",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320629,1713891032476,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.476",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320630,1713891032486,"fUST",-265.84844893,0.00019178,2,"2024-04-23T16:50:32.486",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320631,1713891032495,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.495",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320632,1713891032504,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.504",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320633,1713891032514,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.514",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320634,1713891032522,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.522",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320635,1713891032532,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.532",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320636,1713891032541,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.541",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320637,1713891032551,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.551",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320638,1713891032560,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:32.560",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320639,1713891032569,"fUST",-434.38343928,0.00019178,2,"2024-04-23T16:50:32.569",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320688,1713891038164,"fUST",-65.61656072,0.00019178,2,"2024-04-23T16:50:38.164",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320691,1713891038174,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.174",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320694,1713891038184,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.184",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320697,1713891038194,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.194",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320699,1713891038204,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.204",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320701,1713891038215,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.215",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320703,1713891038224,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.224",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320705,1713891038235,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.235",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320707,1713891038244,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.244",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320709,1713891038254,"fUST",-935.14,0.00019178,2,"2024-04-23T16:50:38.254",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320710,1713891038264,"fUST",-668.5,0.00019178,2,"2024-04-23T16:50:38.264",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320712,1713891038273,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.273",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320714,1713891038286,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.286",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320717,1713891038295,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.295",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320719,1713891038306,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.306",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320721,1713891038315,"fUST",-396.16177853,0.00019178,2,"2024-04-23T16:50:38.315",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320723,1713891038324,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.324",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320725,1713891038334,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.334",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320726,1713891038342,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.342",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320730,1713891038362,"fUST",-374.95520924,0.00019178,2,"2024-04-23T16:50:38.362",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320732,1713891038375,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.375",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320734,1713891038386,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.386",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320736,1713891038397,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.397",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320738,1713891038408,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.408",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320740,1713891038422,"fUST",-1002.46,0.00019178,2,"2024-04-23T16:50:38.422",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320742,1713891038432,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.432",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320744,1713891038441,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.441",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320746,1713891038451,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.451",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320748,1713891038460,"fUST",-662.48,0.00019178,2,"2024-04-23T16:50:38.460",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320750,1713891038470,"fUST",-1200.17,0.00019178,2,"2024-04-23T16:50:38.470",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320753,1713891038479,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.479",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320755,1713891038489,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.489",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320757,1713891038498,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.498",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320759,1713891038508,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.508",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320761,1713891038518,"fUST",-682.8,0.00019178,2,"2024-04-23T16:50:38.518",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320763,1713891038528,"fUST",-503.92402627,0.00019178,2,"2024-04-23T16:50:38.528",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320765,1713891038537,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.537",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320767,1713891038546,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.546",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320769,1713891038555,"fUST",-417.73506971,0.00019178,2,"2024-04-23T16:50:38.555",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320771,1713891038565,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.565",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320773,1713891038574,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.574",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320775,1713891038583,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.583",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320777,1713891038593,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.593",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320779,1713891038602,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.602",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320781,1713891038612,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.612",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320783,1713891038622,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.622",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320785,1713891038631,"fUST",-702.57,0.00019178,2,"2024-04-23T16:50:38.631",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320787,1713891038641,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.641",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320789,1713891038651,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.651",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320791,1713891038660,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.660",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320793,1713891038669,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.669",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320795,1713891038679,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.679",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320797,1713891038688,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.688",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320799,1713891038698,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.698",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320801,1713891038708,"fUST",-592.32,0.00019178,2,"2024-04-23T16:50:38.708",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320803,1713891038718,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.718",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320805,1713891038727,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.727",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320807,1713891038737,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.737",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320809,1713891038747,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.747",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320811,1713891038756,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.756",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320813,1713891038768,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.768",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320815,1713891038779,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.779",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320817,1713891038788,"fUST",-612.94,0.00019178,2,"2024-04-23T16:50:38.788",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320819,1713891038798,"fUST",-1821.99,0.00019178,2,"2024-04-23T16:50:38.798",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320821,1713891038807,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.807",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320823,1713891038816,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.816",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320825,1713891038826,"fUST",-920.25,0.00019178,2,"2024-04-23T16:50:38.826",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320827,1713891038836,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.836",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320829,1713891038845,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.845",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320832,1713891038855,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.855",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320834,1713891038864,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.864",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320836,1713891038873,"fUST",-606.13,0.00019178,2,"2024-04-23T16:50:38.873",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320838,1713891038882,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.882",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320840,1713891038891,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.891",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320842,1713891038902,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.902",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320844,1713891038910,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.910",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320846,1713891038920,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.920",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320848,1713891038929,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.929",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320850,1713891038939,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.939",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320852,1713891038949,"fUST",-589.88,0.00019178,2,"2024-04-23T16:50:38.949",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320854,1713891038959,"fUST",-592.89939903,0.00019178,2,"2024-04-23T16:50:38.959",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320856,1713891038968,"fUST",-536.76,0.00019178,2,"2024-04-23T16:50:38.968",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320858,1713891038978,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.978",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320860,1713891038988,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:38.988",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320862,1713891038997,"fUST",-669.87,0.00019178,2,"2024-04-23T16:50:38.997",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320864,1713891039007,"fUST",-532.12,0.00019178,2,"2024-04-23T16:50:39.007",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320866,1713891039017,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.017",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320868,1713891039027,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.027",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320870,1713891039036,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.036",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320872,1713891039045,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.045",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320874,1713891039054,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.054",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320876,1713891039064,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.064",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320878,1713891039073,"fUST",-1271.17,0.00019178,2,"2024-04-23T16:50:39.073",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320880,1713891039083,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.083",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320882,1713891039092,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.092",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320884,1713891039101,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.101",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320886,1713891039111,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.111",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320888,1713891039120,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.120",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320890,1713891039130,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.130",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320892,1713891039139,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.139",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320894,1713891039148,"fUST",-603.54,0.00019178,2,"2024-04-23T16:50:39.148",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320896,1713891039157,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.157",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320898,1713891039167,"fUST",-154.52192499,0.00019178,2,"2024-04-23T16:50:39.167",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320900,1713891039176,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.176",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320902,1713891039185,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.185",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320904,1713891039195,"fUST",-1242.7,0.00019178,2,"2024-04-23T16:50:39.195",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320906,1713891039203,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.203",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320908,1713891039213,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.213",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320910,1713891039222,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.222",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320912,1713891039232,"fUST",-518.78384861,0.00019178,2,"2024-04-23T16:50:39.232",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320914,1713891039241,"fUST",-955.09,0.00019178,2,"2024-04-23T16:50:39.241",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320916,1713891039250,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.250",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320918,1713891039259,"fUST",-200.0,0.00019178,2,"2024-04-23T16:50:39.259",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320920,1713891039269,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.269",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320922,1713891039280,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.280",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320924,1713891039289,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.289",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320926,1713891039299,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.299",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320928,1713891039308,"fUST",-1126.61,0.00019178,2,"2024-04-23T16:50:39.308",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320930,1713891039317,"fUST",-1066.18,0.00019178,2,"2024-04-23T16:50:39.317",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320932,1713891039326,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.326",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320934,1713891039336,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.336",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320936,1713891039345,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.345",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320938,1713891039355,"fUST",-731.37,0.00019178,2,"2024-04-23T16:50:39.355",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320940,1713891039365,"fUST",-1370.56,0.00019178,2,"2024-04-23T16:50:39.365",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320942,1713891039374,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.374",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320944,1713891039384,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.384",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320946,1713891039393,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.393",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320948,1713891039403,"fUST",-744.8,0.00019178,2,"2024-04-23T16:50:39.403",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320951,1713891039416,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.416",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320953,1713891039425,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.425",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320955,1713891039434,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.434",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320957,1713891039443,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.443",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320973,1713891039585,"fUST",-1180.3,0.00019178,2,"2024-04-23T16:50:39.585",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320975,1713891039594,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.594",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320978,1713891039604,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.604",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320980,1713891039613,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.613",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320982,1713891039623,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.623",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320984,1713891039632,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.632",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320986,1713891039641,"fUST",-733.61,0.00019178,2,"2024-04-23T16:50:39.641",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320988,1713891039650,"fUST",-572.62,0.00019178,2,"2024-04-23T16:50:39.650",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320991,1713891039659,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.659",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320994,1713891039669,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.669",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320996,1713891039678,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.678",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323320999,1713891039687,"fUST",-1121.58,0.00019178,2,"2024-04-23T16:50:39.687",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321000,1713891039697,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.697",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321003,1713891039706,"fUST",-1886.36,0.00019178,2,"2024-04-23T16:50:39.706",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321004,1713891039715,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.715",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321006,1713891039724,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.724",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321008,1713891039733,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.733",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321010,1713891039742,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.742",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321012,1713891039751,"fUST",-939.29,0.00019178,2,"2024-04-23T16:50:39.751",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321015,1713891039762,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.762",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321016,1713891039771,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.771",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321019,1713891039782,"fUST",-622.07,0.00019178,2,"2024-04-23T16:50:39.782",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321021,1713891039792,"fUST",-9194.11,0.00019178,2,"2024-04-23T16:50:39.792",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321023,1713891039801,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.801",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321025,1713891039811,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.811",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321026,1713891039820,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.820",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321028,1713891039829,"fUST",-1539.61,0.00019178,2,"2024-04-23T16:50:39.829",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321031,1713891039839,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.839",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321033,1713891039849,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.849",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321035,1713891039858,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.858",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321037,1713891039867,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.867",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321039,1713891039877,"fUST",-568.79,0.00019178,2,"2024-04-23T16:50:39.877",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321041,1713891039886,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.886",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321043,1713891039895,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.895",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321045,1713891039905,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.905",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321046,1713891039914,"fUST",-1410.16,0.00019178,2,"2024-04-23T16:50:39.914",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321048,1713891039925,"fUST",-500.17158671,0.00019178,2,"2024-04-23T16:50:39.925",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321050,1713891039934,"fUST",-8148.99,0.00019178,2,"2024-04-23T16:50:39.934",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321052,1713891039943,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.943",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321054,1713891039952,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.952",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321056,1713891039961,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.961",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321058,1713891039970,"fUST",-20599.21,0.00019178,2,"2024-04-23T16:50:39.970",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321060,1713891039980,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.980",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321063,1713891039990,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.990",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321065,1713891039999,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:39.999",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321067,1713891040008,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.008",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321069,1713891040016,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.016",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321071,1713891040027,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.027",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321073,1713891040036,"fUST",-4056.21,0.00019178,2,"2024-04-23T16:50:40.036",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321075,1713891040045,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.045",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321077,1713891040054,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.054",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321079,1713891040063,"fUST",-361.08025354,0.00019178,2,"2024-04-23T16:50:40.063",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321080,1713891040072,"fUST",-1127.84,0.00019178,2,"2024-04-23T16:50:40.072",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321082,1713891040081,"fUST",-3961.24,0.00019178,2,"2024-04-23T16:50:40.081",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321084,1713891040091,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.091",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321086,1713891040100,"fUST",-189.35698328,0.00019178,2,"2024-04-23T16:50:40.100",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321088,1713891040109,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.109",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321090,1713891040118,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.118",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321092,1713891040128,"fUST",-661.73,0.00019178,2,"2024-04-23T16:50:40.128",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321094,1713891040137,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.137",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321098,1713891040146,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.146",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321100,1713891040156,"fUST",-1889.7,0.00019178,2,"2024-04-23T16:50:40.156",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321102,1713891040165,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.165",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321104,1713891040175,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.175",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321106,1713891040183,"fUST",-4728.77,0.00019178,2,"2024-04-23T16:50:40.183",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321108,1713891040192,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.192",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321110,1713891040202,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.202",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321112,1713891040211,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.211",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321114,1713891040220,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.220",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321116,1713891040228,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.228",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321118,1713891040238,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.238",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321120,1713891040248,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.248",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321121,1713891040257,"fUST",-501.81796725,0.00019178,2,"2024-04-23T16:50:40.257",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321123,1713891040266,"fUST",-250.86479714,0.00019178,2,"2024-04-23T16:50:40.266",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321125,1713891040275,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.275",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321127,1713891040285,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.285",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321130,1713891040294,"fUST",-621.46226607,0.00019178,2,"2024-04-23T16:50:40.294",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321132,1713891040303,"fUST",-7876.4,0.00019178,2,"2024-04-23T16:50:40.303",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321134,1713891040312,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.312",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321136,1713891040321,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.321",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321138,1713891040330,"fUST",-798.49,0.00019178,2,"2024-04-23T16:50:40.330",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321139,1713891040339,"fUST",-681.89,0.00019178,2,"2024-04-23T16:50:40.339",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321141,1713891040348,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.348",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321143,1713891040357,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.357",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321146,1713891040367,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.367",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321148,1713891040378,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.378",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321149,1713891040387,"fUST",-5840.31,0.00019178,2,"2024-04-23T16:50:40.387",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321151,1713891040396,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.396",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321153,1713891040405,"fUST",-1259.92,0.00019178,2,"2024-04-23T16:50:40.405",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321155,1713891040416,"fUST",-974.23,0.00019178,2,"2024-04-23T16:50:40.416",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321157,1713891040427,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.427",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321159,1713891040439,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.439",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321162,1713891040451,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.451",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321164,1713891040462,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.462",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321166,1713891040472,"fUST",-1012.72,0.00019178,2,"2024-04-23T16:50:40.472",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321167,1713891040481,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.481",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321169,1713891040491,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.491",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321171,1713891040501,"fUST",-3730.66,0.00019178,2,"2024-04-23T16:50:40.501",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321173,1713891040510,"fUST",-579.64,0.00019178,2,"2024-04-23T16:50:40.510",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321175,1713891040519,"fUST",-2978.33,0.00019178,2,"2024-04-23T16:50:40.519",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321177,1713891040529,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.529",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321180,1713891040539,"fUST",-4167.75,0.00019178,2,"2024-04-23T16:50:40.539",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321182,1713891040550,"fUST",-1230.44,0.00019178,2,"2024-04-23T16:50:40.550",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321184,1713891040559,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.559",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321185,1713891040570,"fUST",-465.43735816,0.00019178,2,"2024-04-23T16:50:40.570",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321187,1713891040580,"fUST",-850.85,0.00019178,2,"2024-04-23T16:50:40.580",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321190,1713891040591,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.591",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321192,1713891040601,"fUST",-500.0,0.00019178,2,"2024-04-23T16:50:40.601",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321194,1713891040611,"fUST",-162.73458,0.00019178,2,"2024-04-23T16:50:40.611",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321196,1713891040624,"fUST",-159.529201,0.00019178,2,"2024-04-23T16:50:40.624",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321197,1713891040635,"fUST",-165.939959,0.00019178,2,"2024-04-23T16:50:40.635",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321199,1713891040645,"fUST",-306.0,0.000192,2,"2024-04-23T16:50:40.645",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321201,1713891040655,"fUST",-153.0,0.000192,2,"2024-04-23T16:50:40.655",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321203,1713891040665,"fUST",-247.3978708,0.00019215,2,"2024-04-23T16:50:40.665",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321205,1713891040674,"fUST",-306.0,0.000193,2,"2024-04-23T16:50:40.674",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321207,1713891040683,"fUST",-203.76133713,0.0001935,2,"2024-04-23T16:50:40.683",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321209,1713891040693,"fUST",-521.29976744,0.0001935,2,"2024-04-23T16:50:40.693",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321211,1713891040705,"fUST",-193.52697819,0.0001935,2,"2024-04-23T16:50:40.705",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321213,1713891040715,"fUST",-154.8915759,0.0001935,2,"2024-04-23T16:50:40.715",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321215,1713891040726,"fUST",-190.20010034,0.0001935,2,"2024-04-23T16:50:40.726",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321217,1713891040736,"fUST",-204.24092821,0.0001935,2,"2024-04-23T16:50:40.736",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321218,1713891040745,"fUST",-977.06231715,0.0001935,2,"2024-04-23T16:50:40.745",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321219,1713891040754,"fUST",-539.63707301,0.0001935,2,"2024-04-23T16:50:40.754",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321220,1713891040763,"fUST",-203.50588859,0.0001935,2,"2024-04-23T16:50:40.763",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321221,1713891040773,"fUST",-442.11475483,0.0001935,2,"2024-04-23T16:50:40.773",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321222,1713891040784,"fUST",-154.8961369,0.0001935,2,"2024-04-23T16:50:40.784",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321223,1713891040794,"fUST",-1489.75322658,0.00019351,2,"2024-04-23T16:50:40.794",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321224,1713891040803,"fUST",-147010.48326297,0.00019352,2,"2024-04-23T16:50:40.803",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321335,1713891043354,"fUST",-1072.11149128,0.000189,2,"2024-04-23T16:50:43.354",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321337,1713891043363,"fUST",-466.06567723,0.00019178,2,"2024-04-23T16:50:43.363",0.00028835,25.67,0.9840464696394146,389022473.59961677]
[323321919,1713891956178,"fUST",-242.49241895,0.00018,2,"2024-04-23T17:05:56.178",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322005,1713892148148,"fUST",-300.0,0.00016999,2,"2024-04-23T17:09:08.148",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322006,1713892148177,"fUST",-13649.50758105,0.00017,2,"2024-04-23T17:09:08.177",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322007,1713892148303,"fUST",-24900.0,0.00018049,2,"2024-04-23T17:09:08.303",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322008,1713892148329,"fUST",-420.0,0.00018699,2,"2024-04-23T17:09:08.329",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322009,1713892148355,"fUST",-783.59797433,0.000189,2,"2024-04-23T17:09:08.355",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322010,1713892148380,"fUST",-153.0,0.000189,2,"2024-04-23T17:09:08.380",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322011,1713892148405,"fUST",-203.583665,0.00018959,2,"2024-04-23T17:09:08.405",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322012,1713892148432,"fUST",-203.583665,0.00018959,2,"2024-04-23T17:09:08.432",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322142,1713892238205,"fUST",-637.9252794,0.00019077,2,"2024-04-23T17:10:38.205",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322143,1713892238214,"fUST",-197.91829664,0.00019078,2,"2024-04-23T17:10:38.214",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322144,1713892238224,"fUST",-960.04642396,0.00019078,2,"2024-04-23T17:10:38.224",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322145,1713892238235,"fUST",-1039.95357604,0.00019078,2,"2024-04-23T17:10:38.235",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322146,1713892238246,"fUST",-153.0,0.000191,2,"2024-04-23T17:10:38.246",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322147,1713892238256,"fUST",-153.0,0.000191,2,"2024-04-23T17:10:38.256",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322148,1713892238266,"fUST",-153.0,0.000191,2,"2024-04-23T17:10:38.266",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322149,1713892238275,"fUST",-197.91829664,0.00019147,2,"2024-04-23T17:10:38.275",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322150,1713892238284,"fUST",-300.0,0.00019175,2,"2024-04-23T17:10:38.284",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322151,1713892238294,"fUST",-539.63707301,0.00019176,2,"2024-04-23T17:10:38.294",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322152,1713892238303,"fUST",-203.76133713,0.00019176,2,"2024-04-23T17:10:38.303",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322153,1713892238313,"fUST",-190.20010034,0.00019176,2,"2024-04-23T17:10:38.313",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322154,1713892238322,"fUST",-442.11475483,0.00019176,2,"2024-04-23T17:10:38.322",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322155,1713892238332,"fUST",-977.06231715,0.00019176,2,"2024-04-23T17:10:38.332",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322156,1713892238341,"fUST",-154.8961369,0.00019176,2,"2024-04-23T17:10:38.341",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322157,1713892238350,"fUST",-203.50588859,0.00019176,2,"2024-04-23T17:10:38.350",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322158,1713892238361,"fUST",-1489.75322658,0.00019176,2,"2024-04-23T17:10:38.361",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322160,1713892238371,"fUST",-154.82968734,0.00019176,2,"2024-04-23T17:10:38.371",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322162,1713892238380,"fUST",-521.29976744,0.00019177,2,"2024-04-23T17:10:38.380",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322163,1713892238389,"fUST",-204.24092821,0.00019177,2,"2024-04-23T17:10:38.389",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322164,1713892238398,"fUST",-154.8915759,0.00019177,2,"2024-04-23T17:10:38.398",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322165,1713892238436,"fUST",-193.52697819,0.00019177,2,"2024-04-23T17:10:38.436",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322166,1713892238445,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.445",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322167,1713892238455,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.455",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322168,1713892238464,"fUST",-500.93018196,0.00019178,2,"2024-04-23T17:10:38.464",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322170,1713892238473,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.473",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322171,1713892238482,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.482",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322173,1713892238492,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.492",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322175,1713892238501,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.501",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322177,1713892238510,"fUST",-999.54,0.00019178,2,"2024-04-23T17:10:38.510",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322179,1713892238520,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.520",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322181,1713892238529,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.529",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322183,1713892238539,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.539",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322185,1713892238548,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.548",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322187,1713892238558,"fUST",-253.20545421,0.00019178,2,"2024-04-23T17:10:38.558",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322190,1713892238576,"fUST",-246.79454579,0.00019178,2,"2024-04-23T17:10:38.576",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322192,1713892238585,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.585",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322194,1713892238595,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.595",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322196,1713892238604,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.604",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322198,1713892238613,"fUST",-673.29,0.00019178,2,"2024-04-23T17:10:38.613",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322200,1713892238622,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.622",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322202,1713892238631,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.631",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322204,1713892238640,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.640",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322205,1713892238649,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.649",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322207,1713892238658,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.658",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322209,1713892238667,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.667",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322211,1713892238676,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.676",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322213,1713892238685,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.685",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322215,1713892238694,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.694",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322217,1713892238703,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.703",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322219,1713892238712,"fUST",-200.0,0.00019178,2,"2024-04-23T17:10:38.712",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322221,1713892238721,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.721",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322223,1713892238731,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.731",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322225,1713892238745,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.745",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322227,1713892238755,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.755",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322229,1713892238764,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.764",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322231,1713892238773,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.773",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322233,1713892238783,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.783",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322235,1713892238793,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.793",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322237,1713892238802,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.802",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322239,1713892238812,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.812",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322241,1713892238822,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.822",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322243,1713892238832,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.832",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322245,1713892238841,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.841",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322247,1713892238851,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.851",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322249,1713892238859,"fUST",-592.89939903,0.00019178,2,"2024-04-23T17:10:38.859",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322251,1713892238869,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.869",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322253,1713892238878,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.878",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322255,1713892238886,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.886",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322257,1713892238896,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.896",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322259,1713892238905,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.905",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322261,1713892238915,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.915",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322263,1713892238924,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.924",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322265,1713892238933,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.933",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322267,1713892238944,"fUST",-154.52192499,0.00019178,2,"2024-04-23T17:10:38.944",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322269,1713892238953,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.953",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322271,1713892238963,"fUST",-518.78384861,0.00019178,2,"2024-04-23T17:10:38.963",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322273,1713892238973,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.973",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322275,1713892238985,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:38.985",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322277,1713892238995,"fUST",-1289.31,0.00019178,2,"2024-04-23T17:10:38.995",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322279,1713892239004,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.004",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322281,1713892239014,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.014",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322283,1713892239023,"fUST",-770.9,0.00019178,2,"2024-04-23T17:10:39.023",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322285,1713892239032,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.032",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322298,1713892239146,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.146",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322300,1713892239155,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.155",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322302,1713892239164,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.164",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322304,1713892239175,"fUST",-572.62,0.00019178,2,"2024-04-23T17:10:39.175",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322306,1713892239184,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.184",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322308,1713892239194,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.194",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322310,1713892239204,"fUST",-743.64,0.00019178,2,"2024-04-23T17:10:39.204",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322312,1713892239213,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.213",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322314,1713892239222,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.222",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322316,1713892239230,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.230",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322318,1713892239240,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.240",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322320,1713892239249,"fUST",-735.39,0.00019178,2,"2024-04-23T17:10:39.249",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322322,1713892239258,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.258",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322324,1713892239267,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.267",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322326,1713892239276,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.276",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322328,1713892239285,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.285",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322329,1713892239294,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.294",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322332,1713892239304,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.304",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322334,1713892239313,"fUST",-614.3,0.00019178,2,"2024-04-23T17:10:39.313",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322336,1713892239322,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.322",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322337,1713892239331,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.331",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322339,1713892239341,"fUST",-664.0,0.00019178,2,"2024-04-23T17:10:39.341",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322341,1713892239350,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.350",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322343,1713892239358,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.358",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322345,1713892239368,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.368",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322347,1713892239377,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.377",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322349,1713892239386,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.386",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322351,1713892239395,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.395",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322353,1713892239404,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.404",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322355,1713892239413,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.413",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322357,1713892239422,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.422",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322359,1713892239430,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.430",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322361,1713892239439,"fUST",-992.95,0.00019178,2,"2024-04-23T17:10:39.439",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322363,1713892239448,"fUST",-1891.37,0.00019178,2,"2024-04-23T17:10:39.448",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322365,1713892239457,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.457",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322367,1713892239466,"fUST",-638.37,0.00019178,2,"2024-04-23T17:10:39.466",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322369,1713892239475,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.475",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322371,1713892239484,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.484",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322373,1713892239494,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.494",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322375,1713892239503,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.503",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322377,1713892239513,"fUST",-210.23200303,0.00019178,2,"2024-04-23T17:10:39.513",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322379,1713892239522,"fUST",-557.59,0.00019178,2,"2024-04-23T17:10:39.522",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322381,1713892239531,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.531",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322383,1713892239540,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.540",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322385,1713892239549,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.549",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322387,1713892239558,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.558",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322389,1713892239568,"fUST",-635.74,0.00019178,2,"2024-04-23T17:10:39.568",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322391,1713892239577,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.577",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322393,1713892239586,"fUST",-719.68,0.00019178,2,"2024-04-23T17:10:39.586",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322395,1713892239595,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.595",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322397,1713892239604,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.604",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322399,1713892239613,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.613",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322402,1713892239622,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.622",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322406,1713892239631,"fUST",-1366.55,0.00019178,2,"2024-04-23T17:10:39.631",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322409,1713892239640,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.640",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322411,1713892239650,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.650",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322413,1713892239659,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.659",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322415,1713892239669,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.669",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322417,1713892239678,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.678",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322419,1713892239688,"fUST",-1020.65,0.00019178,2,"2024-04-23T17:10:39.688",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322421,1713892239697,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.697",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322423,1713892239706,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.706",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322425,1713892239715,"fUST",-603.54,0.00019178,2,"2024-04-23T17:10:39.715",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322428,1713892239724,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.724",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322431,1713892239733,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.733",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322433,1713892239745,"fUST",-888.43,0.00019178,2,"2024-04-23T17:10:39.745",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322435,1713892239754,"fUST",-320.3555678,0.00019178,2,"2024-04-23T17:10:39.754",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322437,1713892239763,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.763",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322438,1713892239773,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.773",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322440,1713892239783,"fUST",-1011.73,0.00019178,2,"2024-04-23T17:10:39.783",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322443,1713892239792,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.792",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322445,1713892239801,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.801",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322447,1713892239810,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.810",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322449,1713892239820,"fUST",-1460.89,0.00019178,2,"2024-04-23T17:10:39.820",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322451,1713892239830,"fUST",-1196.32,0.00019178,2,"2024-04-23T17:10:39.830",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322453,1713892239840,"fUST",-1219.47,0.00019178,2,"2024-04-23T17:10:39.840",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322455,1713892239849,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.849",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322457,1713892239858,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.858",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322459,1713892239868,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.868",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322460,1713892239877,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.877",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322461,1713892239887,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.887",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322462,1713892239896,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.896",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322463,1713892239905,"fUST",-731.37,0.00019178,2,"2024-04-23T17:10:39.905",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322464,1713892239914,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.914",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322465,1713892239923,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.923",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322466,1713892239932,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.932",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322467,1713892239941,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.941",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322468,1713892239951,"fUST",-760.07,0.00019178,2,"2024-04-23T17:10:39.951",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322469,1713892239960,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.960",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322470,1713892239969,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.969",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322471,1713892239978,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.978",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322472,1713892239988,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.988",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322473,1713892239998,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:39.998",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322475,1713892240008,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.008",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322477,1713892240017,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.017",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322479,1713892240027,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.027",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322481,1713892240036,"fUST",-971.18,0.00019178,2,"2024-04-23T17:10:40.036",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322483,1713892240045,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.045",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322485,1713892240054,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.054",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322487,1713892240064,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.064",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322489,1713892240073,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.073",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322491,1713892240082,"fUST",-711.53,0.00019178,2,"2024-04-23T17:10:40.082",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322493,1713892240091,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.091",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322495,1713892240101,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.101",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322497,1713892240110,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.110",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322499,1713892240119,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.119",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322501,1713892240129,"fUST",-1586.74,0.00019178,2,"2024-04-23T17:10:40.129",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322503,1713892240138,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.138",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322505,1713892240146,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.146",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322507,1713892240155,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.155",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322509,1713892240165,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.165",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322510,1713892240175,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.175",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322512,1713892240184,"fUST",-1460.26,0.00019178,2,"2024-04-23T17:10:40.184",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322514,1713892240193,"fUST",-9194.11,0.00019178,2,"2024-04-23T17:10:40.193",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322516,1713892240202,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.202",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322518,1713892240211,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.211",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322520,1713892240220,"fUST",-8148.99,0.00019178,2,"2024-04-23T17:10:40.220",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322522,1713892240230,"fUST",-159.68196552,0.00019178,2,"2024-04-23T17:10:40.230",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322524,1713892240239,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.239",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322526,1713892240249,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.249",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322528,1713892240258,"fUST",-500.17158671,0.00019178,2,"2024-04-23T17:10:40.258",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322530,1713892240267,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.267",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322532,1713892240277,"fUST",-568.79,0.00019178,2,"2024-04-23T17:10:40.277",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322534,1713892240287,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.287",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322536,1713892240296,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.296",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322538,1713892240305,"fUST",-956.35,0.00019178,2,"2024-04-23T17:10:40.305",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322540,1713892240315,"fUST",-20599.21,0.00019178,2,"2024-04-23T17:10:40.315",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322542,1713892240325,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.325",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322544,1713892240334,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.334",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322546,1713892240343,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.343",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322548,1713892240353,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.353",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322550,1713892240362,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.362",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322552,1713892240371,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.371",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322554,1713892240380,"fUST",-361.08025354,0.00019178,2,"2024-04-23T17:10:40.380",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322556,1713892240389,"fUST",-4193.38,0.00019178,2,"2024-04-23T17:10:40.389",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322558,1713892240398,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.398",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322560,1713892240407,"fUST",-189.35698328,0.00019178,2,"2024-04-23T17:10:40.407",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322562,1713892240417,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.417",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322564,1713892240426,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.426",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322566,1713892240436,"fUST",-1145.14,0.00019178,2,"2024-04-23T17:10:40.436",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322568,1713892240445,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.445",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322570,1713892240454,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.454",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322572,1713892240463,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.463",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322574,1713892240472,"fUST",-3961.24,0.00019178,2,"2024-04-23T17:10:40.472",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322576,1713892240481,"fUST",-661.73,0.00019178,2,"2024-04-23T17:10:40.481",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322578,1713892240490,"fUST",-1199.39,0.00019178,2,"2024-04-23T17:10:40.490",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322579,1713892240500,"fUST",-2037.88,0.00019178,2,"2024-04-23T17:10:40.500",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322581,1713892240509,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.509",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322583,1713892240518,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.518",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322585,1713892240527,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.527",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322587,1713892240536,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.536",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322589,1713892240545,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.545",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322591,1713892240554,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.554",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322593,1713892240562,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.562",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322595,1713892240571,"fUST",-4728.77,0.00019178,2,"2024-04-23T17:10:40.571",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322597,1713892240580,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.580",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322599,1713892240589,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.589",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322601,1713892240598,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.598",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322603,1713892240608,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.608",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322605,1713892240616,"fUST",-621.46226607,0.00019178,2,"2024-04-23T17:10:40.616",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322607,1713892240626,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.626",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322609,1713892240635,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.635",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322611,1713892240643,"fUST",-6054.01,0.00019178,2,"2024-04-23T17:10:40.643",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322613,1713892240652,"fUST",-8207.92,0.00019178,2,"2024-04-23T17:10:40.652",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322615,1713892240662,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.662",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322617,1713892240670,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.670",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322619,1713892240680,"fUST",-864.41,0.00019178,2,"2024-04-23T17:10:40.680",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322621,1713892240689,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.689",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322623,1713892240699,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.699",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322625,1713892240708,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.708",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322627,1713892240718,"fUST",-711.15,0.00019178,2,"2024-04-23T17:10:40.718",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322629,1713892240727,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.727",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322631,1713892240737,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.737",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322633,1713892240752,"fUST",-501.81796725,0.00019178,2,"2024-04-23T17:10:40.752",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322635,1713892240761,"fUST",-250.86479714,0.00019178,2,"2024-04-23T17:10:40.761",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322637,1713892240772,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.772",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322639,1713892240782,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.782",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322641,1713892240794,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.794",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322643,1713892240803,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.803",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322645,1713892240812,"fUST",-4167.75,0.00019178,2,"2024-04-23T17:10:40.812",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322647,1713892240826,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.826",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322649,1713892240838,"fUST",-3870.79,0.00019178,2,"2024-04-23T17:10:40.838",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322651,1713892240848,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.848",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322653,1713892240858,"fUST",-1273.01,0.00019178,2,"2024-04-23T17:10:40.858",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322656,1713892240868,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.868",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322657,1713892240879,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.879",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322660,1713892240889,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.889",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322661,1713892240898,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.898",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322663,1713892240907,"fUST",-1048.05,0.00019178,2,"2024-04-23T17:10:40.907",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322666,1713892240918,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.918",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322668,1713892240928,"fUST",-600.47,0.00019178,2,"2024-04-23T17:10:40.928",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322670,1713892240939,"fUST",-2978.33,0.00019178,2,"2024-04-23T17:10:40.939",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322671,1713892240948,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.948",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322673,1713892240958,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.958",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322676,1713892240968,"fUST",-1004.15,0.00019178,2,"2024-04-23T17:10:40.968",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322677,1713892240977,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.977",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322679,1713892240987,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.987",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322682,1713892240998,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:40.998",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322683,1713892241008,"fUST",-1317.36,0.00019178,2,"2024-04-23T17:10:41.008",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322685,1713892241019,"fUST",-1912.22,0.00019178,2,"2024-04-23T17:10:41.019",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322687,1713892241030,"fUST",-668.5,0.00019178,2,"2024-04-23T17:10:41.030",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322689,1713892241039,"fUST",-1200.94,0.00019178,2,"2024-04-23T17:10:41.039",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322691,1713892241049,"fUST",-878.91,0.00019178,2,"2024-04-23T17:10:41.049",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322693,1713892241058,"fUST",-622.07,0.00019178,2,"2024-04-23T17:10:41.058",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322695,1713892241068,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:41.068",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322697,1713892241077,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:41.077",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322708,1713892241173,"fUST",-465.43735816,0.00019178,2,"2024-04-23T17:10:41.173",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322710,1713892241183,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:41.183",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322712,1713892241193,"fUST",-162.73458,0.00019178,2,"2024-04-23T17:10:41.193",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322714,1713892241202,"fUST",-160.094856,0.00019178,2,"2024-04-23T17:10:41.202",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322716,1713892241211,"fUST",-153.0,0.00019188,2,"2024-04-23T17:10:41.211",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322718,1713892241220,"fUST",-153.0,0.00019188,2,"2024-04-23T17:10:41.220",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322720,1713892241229,"fUST",-406.9039864,0.00019188,2,"2024-04-23T17:10:41.229",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322722,1713892241238,"fUST",-153.0,0.00019188,2,"2024-04-23T17:10:41.238",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322724,1713892241249,"fUST",-197.91829664,0.00019215,2,"2024-04-23T17:10:41.249",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322725,1713892241258,"fUST",-395.425324,0.00019252,2,"2024-04-23T17:10:41.258",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322727,1713892241267,"fUST",-395.425324,0.00019252,2,"2024-04-23T17:10:41.267",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322731,1713892241288,"fUST",-151.0,0.00019252,2,"2024-04-23T17:10:41.288",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322733,1713892241300,"fUST",-44444.0,0.00019252,2,"2024-04-23T17:10:41.300",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322735,1713892241309,"fUST",-157.53850696,0.00019257,2,"2024-04-23T17:10:41.309",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322737,1713892241319,"fUST",-197.91829664,0.00019284,2,"2024-04-23T17:10:41.319",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322739,1713892241329,"fUST",-203.583665,0.000193,2,"2024-04-23T17:10:41.329",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322741,1713892241339,"fUST",-151.0,0.00019351,2,"2024-04-23T17:10:41.339",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322743,1713892241349,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.349",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322745,1713892241359,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.359",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322747,1713892241368,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.368",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322749,1713892241378,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.378",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322752,1713892241388,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.388",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322754,1713892241398,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.398",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322756,1713892241408,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.408",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322758,1713892241418,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.418",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322760,1713892241427,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.427",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322762,1713892241437,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.437",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322764,1713892241446,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.446",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322766,1713892241456,"fUST",-197.91829664,0.00019352,2,"2024-04-23T17:10:41.456",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322768,1713892241465,"fUST",-436.171445,0.00019352,2,"2024-04-23T17:10:41.465",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322770,1713892241475,"fUST",-436.171445,0.00019352,2,"2024-04-23T17:10:41.475",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322772,1713892241484,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.484",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322774,1713892241494,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.494",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322776,1713892241503,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.503",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322778,1713892241512,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.512",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322780,1713892241522,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.522",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322782,1713892241531,"fUST",-151.0,0.00019352,2,"2024-04-23T17:10:41.531",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322784,1713892241540,"fUST",-395.425324,0.00019352,2,"2024-04-23T17:10:41.540",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322786,1713892241549,"fUST",-395.425324,0.00019352,2,"2024-04-23T17:10:41.549",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322788,1713892241559,"fUST",-164.710514,0.00019352,2,"2024-04-23T17:10:41.559",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322790,1713892241568,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.568",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322792,1713892241578,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.578",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322794,1713892241587,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.587",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322796,1713892241597,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.597",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322798,1713892241606,"fUST",-306.0,0.000194,2,"2024-04-23T17:10:41.606",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322800,1713892241616,"fUST",-306.0,0.000194,2,"2024-04-23T17:10:41.616",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322802,1713892241625,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.625",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322804,1713892241633,"fUST",-203.583665,0.000194,2,"2024-04-23T17:10:41.633",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322806,1713892241642,"fUST",-153.0,0.000194,2,"2024-04-23T17:10:41.642",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322808,1713892241652,"fUST",-153.0,0.00019405,2,"2024-04-23T17:10:41.652",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322810,1713892241661,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.661",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322812,1713892241671,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.671",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322814,1713892241680,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.680",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322816,1713892241689,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.689",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322818,1713892241699,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.699",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322820,1713892241708,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.708",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322822,1713892241717,"fUST",-153.0,0.00019414,2,"2024-04-23T17:10:41.717",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322824,1713892241726,"fUST",-3585.76784421,0.0001945,2,"2024-04-23T17:10:41.726",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322826,1713892241737,"fUST",-151.0,0.0001945,2,"2024-04-23T17:10:41.737",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322828,1713892241748,"fUST",-151.0,0.0001945,2,"2024-04-23T17:10:41.748",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322830,1713892241757,"fUST",-151.0,0.0001945,2,"2024-04-23T17:10:41.757",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322832,1713892241767,"fUST",-151.0,0.0001945,2,"2024-04-23T17:10:41.767",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323322834,1713892241776,"fUST",-84480.90682688,0.00019452,2,"2024-04-23T17:10:41.776",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323019,1713892243610,"fUST",-500.0,0.00019178,2,"2024-04-23T17:10:43.610",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323021,1713892243620,"fUST",-389.49999999,0.00019178,2,"2024-04-23T17:10:43.620",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323158,1713892245828,"fUST",522.39864955,0.000189,2,"2024-04-23T17:10:45.828",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323358,1713892503021,"fUST",425.0,0.000121,2,"2024-04-23T17:15:03.021",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323376,1713893141140,"fUST",-300.0,0.00014728,2,"2024-04-23T17:25:41.140",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323377,1713893141162,"fUST",-300.0,0.00016123,2,"2024-04-23T17:25:41.162",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323378,1713893141184,"fUST",-300.0,0.00018151,2,"2024-04-23T17:25:41.184",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323379,1713893141208,"fUST",-2463.36208216,0.00018152,2,"2024-04-23T17:25:41.208",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323382,1713893233101,"fUST",-300.0,0.00018121,2,"2024-04-23T17:27:13.101",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323383,1713893233124,"fUST",-5233.93599912,0.00018122,2,"2024-04-23T17:27:13.124",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323384,1713893249090,"fUST",-8072.63972254,0.00018122,2,"2024-04-23T17:27:29.090",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323387,1713893347135,"fUST",-300.0,0.00018121,2,"2024-04-23T17:29:07.135",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323388,1713893347275,"fUST",-11501.98054305,0.00018122,2,"2024-04-23T17:29:07.275",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323389,1713893355237,"fUST",-91.44373529,0.00018122,2,"2024-04-23T17:29:15.237",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323390,1713893355257,"fUST",-450.25329964,0.000188,2,"2024-04-23T17:29:15.257",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323391,1713893355276,"fUST",-335.63296507,0.000189,2,"2024-04-23T17:29:15.276",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323427,1713893432444,"fUST",-12.6328013,0.000189,2,"2024-04-23T17:30:32.444",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323429,1713893432454,"fUST",-200.0,0.00019,2,"2024-04-23T17:30:32.454",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323430,1713893432465,"fUST",-637.9252794,0.00019,2,"2024-04-23T17:30:32.465",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323433,1713893432475,"fUST",-535.01839288,0.00019078,2,"2024-04-23T17:30:32.475",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323658,1713893440580,"fUST",-1464.98160712,0.00019078,2,"2024-04-23T17:30:40.580",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323660,1713893440590,"fUST",-153.0,0.000191,2,"2024-04-23T17:30:40.590",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323662,1713893440600,"fUST",-153.0,0.000191,2,"2024-04-23T17:30:40.600",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323664,1713893440609,"fUST",-153.0,0.000191,2,"2024-04-23T17:30:40.609",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323666,1713893440618,"fUST",-525.33914729,0.00019176,2,"2024-04-23T17:30:40.618",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323668,1713893440627,"fUST",-189.19295912,0.00019176,2,"2024-04-23T17:30:40.627",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323323670,1713893440636,"fUST",-33042.07508373,0.00019177,2,"2024-04-23T17:30:40.636",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324202,1713893447056,"fUST",-373.70689802,0.00019177,2,"2024-04-23T17:30:47.056",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324515,1713893511241,"fUST",1082.3897028,0.00019078,10,"2024-04-23T17:31:51.241",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324516,1713893511278,"fUST",2591.79213253,0.00019078,10,"2024-04-23T17:31:51.278",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324518,1713893535171,"fUST",3674.18183533,0.00019177,10,"2024-04-23T17:32:15.171",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324519,1713893551175,"fUST",1492.12951727,0.00019177,10,"2024-04-23T17:32:31.175",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324520,1713893585183,"fUST",907.16710257,0.00019177,10,"2024-04-23T17:33:05.183",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324537,1713894452160,"fUST",-300.0,0.00018151,2,"2024-04-23T17:47:32.160",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324538,1713894452182,"fUST",-146.32266912,0.00018152,2,"2024-04-23T17:47:32.182",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324546,1713894545390,"fUST",-300.0,0.00014728,2,"2024-04-23T17:49:05.390",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324547,1713894545412,"fUST",-420.0,0.00016201,2,"2024-04-23T17:49:05.412",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324548,1713894545439,"fUST",-587.0,0.00017821,2,"2024-04-23T17:49:05.439",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324549,1713894545465,"fUST",-24693.0,0.00018152,2,"2024-04-23T17:49:05.465",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324552,1713894560114,"fUST",-60.67733088,0.00018152,2,"2024-04-23T17:49:20.114",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324553,1713894560136,"fUST",-393.97163715,0.000188,2,"2024-04-23T17:49:20.136",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324554,1713894560157,"fUST",-380.93103197,0.000189,2,"2024-04-23T17:49:20.157",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324695,1713894638718,"fUST",-598.68533355,0.00018152,2,"2024-04-23T17:50:38.718",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324762,1713894640792,"fUST",-94.02292532,0.00018152,2,"2024-04-23T17:50:40.792",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324763,1713894640801,"fUST",-0.02036865,0.000189,2,"2024-04-23T17:50:40.801",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323324765,1713894640810,"fUST",-3247.75670603,0.00019,2,"2024-04-23T17:50:40.810",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325073,1713894653865,"fUST",344.2532532,0.00017168,2,"2024-04-23T17:50:53.865",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325074,1713894660702,"fUST",300.0,0.00014728,2,"2024-04-23T17:51:00.702",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325075,1713894661329,"fUST",420.0,0.00016201,2,"2024-04-23T17:51:01.329",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325076,1713894662031,"fUST",587.0,0.00017821,2,"2024-04-23T17:51:02.031",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325077,1713894720670,"fUST",300.0,0.00014728,2,"2024-04-23T17:52:00.670",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325078,1713894721562,"fUST",420.0,0.00016201,2,"2024-04-23T17:52:01.562",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325079,1713894722220,"fUST",587.0,0.00017821,2,"2024-04-23T17:52:02.220",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325081,1713894886342,"fUST",214.0,0.000195,10,"2024-04-23T17:54:46.342",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325083,1713895022724,"fUST",300.0,0.00014728,2,"2024-04-23T17:57:02.724",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325084,1713895048210,"fUST",180.31386745,0.00014728,2,"2024-04-23T17:57:28.210",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325085,1713895066199,"fUST",180.31386745,0.00014728,2,"2024-04-23T17:57:46.199",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325098,1713895288013,"fUST",-203.84630574,0.00015609,2,"2024-04-23T18:01:28.013",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325099,1713895288037,"fUST",-154.81422293,0.00015609,2,"2024-04-23T18:01:28.037",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325100,1713895288063,"fUST",-24030.33947133,0.0001561,2,"2024-04-23T18:01:28.063",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325101,1713895380707,"fUST",300.0,0.00014728,2,"2024-04-23T18:03:00.707",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325102,1713895385025,"fUST",199.0,0.000241,35,"2024-04-23T18:03:05.025",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325103,1713895385598,"fUST",199.0,0.0002409,35,"2024-04-23T18:03:05.598",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325104,1713895386186,"fUST",199.0,0.0002408,35,"2024-04-23T18:03:06.186",0.00028835,26.08,0.9854566086561739,388627768.0534017]
[323325106,1713895537167,"fUST",-154.81422293,0.00015425,2,"2024-04-23T18:05:37.167",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325107,1713895537190,"fUST",-381.37015052,0.00015425,2,"2024-04-23T18:05:37.190",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325108,1713895541089,"fUST",-701.94771615,0.00015424,2,"2024-04-23T18:05:41.089",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325109,1713895541110,"fUST",-193.60170872,0.00015424,2,"2024-04-23T18:05:41.110",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325110,1713895541131,"fUST",-930.37149063,0.00015425,2,"2024-04-23T18:05:41.131",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325111,1713895541151,"fUST",-596.83635133,0.00015425,2,"2024-04-23T18:05:41.151",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325112,1713895541171,"fUST",-206.06744026,0.00015426,2,"2024-04-23T18:05:41.171",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325113,1713895541193,"fUST",-1878.1368462,0.00015426,2,"2024-04-23T18:05:41.193",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325114,1713895541215,"fUST",-300.0,0.00015427,2,"2024-04-23T18:05:41.215",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325115,1713895541235,"fUST",-157.03688122,0.00015427,2,"2024-04-23T18:05:41.235",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325116,1713895541255,"fUST",-154.81422293,0.00015427,2,"2024-04-23T18:05:41.255",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325117,1713895541275,"fUST",-300.0,0.00015427,2,"2024-04-23T18:05:41.275",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325118,1713895541296,"fUST",-549.53648482,0.00015428,2,"2024-04-23T18:05:41.296",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325119,1713895541316,"fUST",-162.02240911,0.00015428,2,"2024-04-23T18:05:41.316",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325120,1713895541336,"fUST",-329.62886819,0.00015428,2,"2024-04-23T18:05:41.336",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325121,1713895541356,"fUST",-2775.48792824,0.00015428,2,"2024-04-23T18:05:41.356",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325122,1713895541374,"fUST",-2623.97456043,0.00015429,2,"2024-04-23T18:05:41.374",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325123,1713895541395,"fUST",-808.46399951,0.00015429,2,"2024-04-23T18:05:41.395",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325124,1713895541415,"fUST",-154.81422293,0.00015439,2,"2024-04-23T18:05:41.415",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325125,1713895541437,"fUST",-869.66052867,0.0001561,2,"2024-04-23T18:05:41.437",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325126,1713895541461,"fUST",-360.957234,0.00015891,2,"2024-04-23T18:05:41.461",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325127,1713895541483,"fUST",-420.0,0.00016877,2,"2024-04-23T18:05:41.483",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325128,1713895541504,"fUST",-420.0,0.0001697,2,"2024-04-23T18:05:41.504",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325129,1713895541525,"fUST",-169.27597088,0.00017398,2,"2024-04-23T18:05:41.525",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325130,1713895541546,"fUST",-551.63533714,0.00017508,2,"2024-04-23T18:05:41.546",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325131,1713895541566,"fUST",-1393.74572883,0.00017599,2,"2024-04-23T18:05:41.566",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325132,1713895541588,"fUST",-1167.45133884,0.000176,2,"2024-04-23T18:05:41.588",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325133,1713895541608,"fUST",-776.40480682,0.00017945,2,"2024-04-23T18:05:41.608",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325134,1713895541721,"fUST",-188.81822926,0.00018052,2,"2024-04-23T18:05:41.721",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325135,1713895541741,"fUST",-1158.3410573,0.00018052,2,"2024-04-23T18:05:41.741",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325136,1713895541763,"fUST",-670.22695736,0.0001825,2,"2024-04-23T18:05:41.763",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325137,1713895541784,"fUST",-153.0,0.00018319,2,"2024-04-23T18:05:41.784",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325138,1713895541806,"fUST",-153.0,0.00018378,2,"2024-04-23T18:05:41.806",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325139,1713895541826,"fUST",-153.0,0.00018378,2,"2024-04-23T18:05:41.826",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325140,1713895541845,"fUST",-306.2242914,0.00018378,2,"2024-04-23T18:05:41.845",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325141,1713895541866,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.866",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325142,1713895541884,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.884",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325143,1713895541907,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.907",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325144,1713895541927,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.927",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325145,1713895541952,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.952",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325146,1713895541973,"fUST",-153.0,0.00018478,2,"2024-04-23T18:05:41.973",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325147,1713895541993,"fUST",-587.0,0.00018667,2,"2024-04-23T18:05:41.993",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325148,1713895542012,"fUST",-199.97275379,0.00018698,2,"2024-04-23T18:05:42.012",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325149,1713895542032,"fUST",-283.30931028,0.00018698,2,"2024-04-23T18:05:42.032",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325150,1713895542053,"fUST",-459.645754,0.00018698,2,"2024-04-23T18:05:42.053",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325151,1713895542073,"fUST",-1620.16401568,0.00018698,2,"2024-04-23T18:05:42.073",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325152,1713895542093,"fUST",-186.74776466,0.00018699,2,"2024-04-23T18:05:42.093",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325153,1713895542115,"fUST",-41319.10372666,0.000187,2,"2024-04-23T18:05:42.115",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325154,1713895560856,"fUST",300.0,0.00014728,2,"2024-04-23T18:06:00.856",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325155,1713895639094,"fUST",-203.84630574,0.00015269,2,"2024-04-23T18:07:19.094",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325156,1713895639114,"fUST",-1578.09578874,0.00015269,2,"2024-04-23T18:07:19.114",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325157,1713895639135,"fUST",-203.84630574,0.0001527,2,"2024-04-23T18:07:19.135",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325158,1713895639156,"fUST",-300.0,0.00018476,2,"2024-04-23T18:07:19.156",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325159,1713895639177,"fUST",-1311.74164115,0.00018476,2,"2024-04-23T18:07:19.177",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325160,1713895639199,"fUST",-157.03688122,0.00018477,2,"2024-04-23T18:07:19.199",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325161,1713895639220,"fUST",-206.06744026,0.00018477,2,"2024-04-23T18:07:19.220",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325162,1713895639240,"fUST",-2623.97456043,0.00018477,2,"2024-04-23T18:07:19.240",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325163,1713895639261,"fUST",-404.6761652,0.00018478,2,"2024-04-23T18:07:19.261",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325164,1713895639282,"fUST",-698.31531816,0.00018698,2,"2024-04-23T18:07:19.282",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325165,1713895639303,"fUST",-621.05665713,0.00018698,2,"2024-04-23T18:07:19.303",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325166,1713895639326,"fUST",-1596.27884723,0.00018698,2,"2024-04-23T18:07:19.326",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325167,1713895639348,"fUST",-250.53799758,0.00018698,2,"2024-04-23T18:07:19.348",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325168,1713895639369,"fUST",-214.32148567,0.00018698,2,"2024-04-23T18:07:19.369",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325169,1713895639389,"fUST",-239.27189585,0.00018698,2,"2024-04-23T18:07:19.389",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325170,1713895639409,"fUST",-167.56447453,0.00018698,2,"2024-04-23T18:07:19.409",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325171,1713895639430,"fUST",-166.5354688,0.00018698,2,"2024-04-23T18:07:19.430",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325172,1713895639453,"fUST",-954.1175825,0.00018699,2,"2024-04-23T18:07:19.453",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325173,1713895639485,"fUST",-221.82462095,0.00018699,2,"2024-04-23T18:07:19.485",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325174,1713895639511,"fUST",-1731.41441912,0.00018699,2,"2024-04-23T18:07:19.511",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325175,1713895639534,"fUST",-306.0,0.000187,2,"2024-04-23T18:07:19.534",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325176,1713895639557,"fUST",-203.583665,0.000187,2,"2024-04-23T18:07:19.557",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325177,1713895639582,"fUST",-48680.89627334,0.000187,2,"2024-04-23T18:07:19.582",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325178,1713895639604,"fUST",-153.0,0.000189,2,"2024-04-23T18:07:19.604",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325179,1713895639628,"fUST",-253.96760041,0.000189,2,"2024-04-23T18:07:19.628",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325180,1713895639653,"fUST",-2000.0,0.00018977,2,"2024-04-23T18:07:19.653",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325181,1713895639674,"fUST",-646.25672498,0.00018977,2,"2024-04-23T18:07:19.674",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325182,1713895639696,"fUST",-53.24329397,0.00019,2,"2024-04-23T18:07:19.696",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325183,1713895639716,"fUST",-153.0,0.00019,2,"2024-04-23T18:07:19.716",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325184,1713895639740,"fUST",-600.68596376,0.00019,2,"2024-04-23T18:07:19.740",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325189,1713895752116,"fUST",-432.83035053,0.00018051,2,"2024-04-23T18:09:12.116",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325190,1713895752135,"fUST",-67.16964947,0.00018052,2,"2024-04-23T18:09:12.135",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325191,1713895763165,"fUST",-113.30896753,0.00018052,2,"2024-04-23T18:09:23.165",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325192,1713895763189,"fUST",-343.43776604,0.0001881,2,"2024-04-23T18:09:23.189",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325193,1713895763212,"fUST",-1879.19326643,0.000189,2,"2024-04-23T18:09:23.212",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325409,1713895817489,"fUST",6906.6196172,0.00017881,2,"2024-04-23T18:10:17.489",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325410,1713895825461,"fUST",4830.29837665,0.00017881,2,"2024-04-23T18:10:25.461",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325605,1713895838191,"fUST",-6906.6196172,0.00018061,2,"2024-04-23T18:10:38.191",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325606,1713895838200,"fUST",-120.80673357,0.000189,2,"2024-04-23T18:10:38.200",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325607,1713895838210,"fUST",-343.43776604,0.00019,2,"2024-04-23T18:10:38.210",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325608,1713895838220,"fUST",-637.9252794,0.00019,2,"2024-04-23T18:10:38.220",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325609,1713895838230,"fUST",-646.25672494,0.00019002,2,"2024-04-23T18:10:38.230",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325610,1713895838239,"fUST",-628.59902509,0.00019028,2,"2024-04-23T18:10:38.239",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325611,1713895838250,"fUST",-17.65769985,0.00019028,2,"2024-04-23T18:10:38.250",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325612,1713895838260,"fUST",-646.25672494,0.00019053,2,"2024-04-23T18:10:38.260",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325613,1713895838269,"fUST",-1000.0,0.00019055,2,"2024-04-23T18:10:38.269",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325614,1713895838278,"fUST",-628.221272,0.00019056,2,"2024-04-23T18:10:38.278",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325615,1713895838288,"fUST",-1000.0,0.00019057,2,"2024-04-23T18:10:38.288",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325616,1713895838297,"fUST",-262.47069823,0.00019074,2,"2024-04-23T18:10:38.297",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325617,1713895838310,"fUST",-37.52930177,0.00019074,2,"2024-04-23T18:10:38.310",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325618,1713895838319,"fUST",-362.01061268,0.00019075,2,"2024-04-23T18:10:38.319",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325619,1713895838329,"fUST",-521.52942585,0.00019075,2,"2024-04-23T18:10:38.329",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325620,1713895838338,"fUST",-154.87609912,0.00019075,2,"2024-04-23T18:10:38.338",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325621,1713895838347,"fUST",-197.607947,0.00019075,2,"2024-04-23T18:10:38.347",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325622,1713895838357,"fUST",-240.47928456,0.00019075,2,"2024-04-23T18:10:38.357",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325623,1713895838366,"fUST",-672.7681383,0.00019075,2,"2024-04-23T18:10:38.366",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325624,1713895838375,"fUST",-5801.77357762,0.00019075,2,"2024-04-23T18:10:38.375",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325625,1713895838385,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.385",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325626,1713895838394,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.394",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325627,1713895838403,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.403",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325628,1713895838413,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.413",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325629,1713895838424,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.424",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325630,1713895838433,"fUST",-154.82968734,0.00019075,2,"2024-04-23T18:10:38.433",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325631,1713895838442,"fUST",-329.79531014,0.00019075,2,"2024-04-23T18:10:38.442",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325632,1713895838451,"fUST",-993.90962449,0.00019075,2,"2024-04-23T18:10:38.451",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325633,1713895838460,"fUST",-171.95654189,0.00019075,2,"2024-04-23T18:10:38.460",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325634,1713895838469,"fUST",-206.02600307,0.00019075,2,"2024-04-23T18:10:38.469",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325635,1713895838478,"fUST",-156.96762636,0.00019075,2,"2024-04-23T18:10:38.478",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325636,1713895838487,"fUST",-2373.68948211,0.00019075,2,"2024-04-23T18:10:38.487",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325637,1713895838496,"fUST",-280.97640951,0.00019075,2,"2024-04-23T18:10:38.496",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325638,1713895838505,"fUST",-154.95429644,0.00019076,2,"2024-04-23T18:10:38.505",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325639,1713895838514,"fUST",-1090.52068603,0.00019076,2,"2024-04-23T18:10:38.514",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325640,1713895838523,"fUST",-304.93752392,0.00019076,2,"2024-04-23T18:10:38.523",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325641,1713895838532,"fUST",-18.7139851,0.00019076,2,"2024-04-23T18:10:38.532",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325649,1713895839955,"fUST",-453.16333524,0.00019076,2,"2024-04-23T18:10:39.955",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325650,1713895839965,"fUST",-526.14121076,0.00019076,2,"2024-04-23T18:10:39.965",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325651,1713895839975,"fUST",-539.84959505,0.00019076,2,"2024-04-23T18:10:39.975",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325652,1713895839984,"fUST",-1548.0245077,0.00019076,2,"2024-04-23T18:10:39.984",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325653,1713895839993,"fUST",-250.4086408,0.00019076,2,"2024-04-23T18:10:39.993",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325654,1713895840002,"fUST",-157.76351589,0.00019076,2,"2024-04-23T18:10:40.002",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325655,1713895840011,"fUST",-977.80653021,0.00019076,2,"2024-04-23T18:10:40.011",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325656,1713895840021,"fUST",-2022.76051463,0.00019077,2,"2024-04-23T18:10:40.021",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325657,1713895840033,"fUST",-2461.07834084,0.00019077,2,"2024-04-23T18:10:40.033",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325721,1713895843034,"fUST",-3185.68890938,0.00019077,2,"2024-04-23T18:10:43.034",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325735,1713895846412,"fUST",-617.52598959,0.00019077,2,"2024-04-23T18:10:46.412",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325742,1713896161722,"fUST",300.0,0.00014728,2,"2024-04-23T18:16:01.722",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325744,1713896280644,"fUST",300.0,0.00014728,2,"2024-04-23T18:18:00.644",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325745,1713896462713,"fUST",251.0,0.00014728,2,"2024-04-23T18:21:02.713",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325750,1713896732169,"fUST",-154.81422293,0.00016186,2,"2024-04-23T18:25:32.169",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325751,1713896732189,"fUST",-1678.29832492,0.00016187,2,"2024-04-23T18:25:32.189",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325752,1713896732210,"fUST",-300.0,0.00016188,2,"2024-04-23T18:25:32.210",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325753,1713896732231,"fUST",-1325.90694932,0.00016189,2,"2024-04-23T18:25:32.231",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325755,1713896753088,"fUST",-6541.03426805,0.00016189,2,"2024-04-23T18:25:53.088",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325756,1713896753110,"fUST",-179.191999,0.00016922,2,"2024-04-23T18:25:53.110",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325757,1713896753133,"fUST",-459.5525398,0.00017003,2,"2024-04-23T18:25:53.133",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325758,1713896753154,"fUST",-420.0,0.00017807,2,"2024-04-23T18:25:53.154",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325759,1713896753175,"fUST",-250.88026155,0.00017984,2,"2024-04-23T18:25:53.175",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325760,1713896753196,"fUST",-427.81424395,0.00017985,2,"2024-04-23T18:25:53.196",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325761,1713896753218,"fUST",-44957.20082132,0.00017986,2,"2024-04-23T18:25:53.218",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325762,1713896836102,"fUST",-344.72518255,0.00017887,2,"2024-04-23T18:27:16.102",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325763,1713896836124,"fUST",-86.28214833,0.00017983,2,"2024-04-23T18:27:16.124",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325764,1713896869904,"fUST",1420.0,0.00027,120,"2024-04-23T18:27:49.904",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325765,1713896889807,"fUST",-300.0,0.00017981,2,"2024-04-23T18:28:09.807",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325766,1713896889834,"fUST",-19700.0,0.00017982,2,"2024-04-23T18:28:09.834",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325767,1713896961116,"fUST",-300.0,0.0001798,2,"2024-04-23T18:29:21.116",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325768,1713896961141,"fUST",-59159.66057733,0.00017981,2,"2024-04-23T18:29:21.141",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325769,1713896961164,"fUST",-960.6952245,0.00017985,2,"2024-04-23T18:29:21.164",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325770,1713896961185,"fUST",-518.78384861,0.00017991,2,"2024-04-23T18:29:21.185",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325771,1713896961205,"fUST",-3384.66457059,0.00018794,2,"2024-04-23T18:29:21.205",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325772,1713896961226,"fUST",-9752.50314859,0.00018795,2,"2024-04-23T18:29:21.226",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325773,1713896961247,"fUST",-153.0,0.000188,2,"2024-04-23T18:29:21.247",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325774,1713896961266,"fUST",-153.0,0.000188,2,"2024-04-23T18:29:21.266",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325775,1713896961287,"fUST",-306.9668261,0.000188,2,"2024-04-23T18:29:21.287",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325776,1713896961307,"fUST",-312.9808439,0.000189,2,"2024-04-23T18:29:21.307",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325777,1713896961327,"fUST",-1000.0,0.00018918,2,"2024-04-23T18:29:21.327",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325778,1713896961348,"fUST",-1000.0,0.00018924,2,"2024-04-23T18:29:21.348",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325779,1713896961369,"fUST",-1000.0,0.00018932,2,"2024-04-23T18:29:21.369",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325780,1713896961388,"fUST",-1000.0,0.00018939,2,"2024-04-23T18:29:21.388",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325781,1713896961409,"fUST",-1000.0,0.00018973,2,"2024-04-23T18:29:21.409",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325782,1713896961429,"fUST",-284.33583578,0.00018975,2,"2024-04-23T18:29:21.429",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325783,1713896961449,"fUST",-1000.0,0.00018981,2,"2024-04-23T18:29:21.449",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325784,1713896961469,"fUST",-157.53850696,0.00018985,2,"2024-04-23T18:29:21.469",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325785,1713896961490,"fUST",-969.20029629,0.00018986,2,"2024-04-23T18:29:21.490",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325825,1713897032040,"fUST",-300.0,0.00017978,2,"2024-04-23T18:30:32.040",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325827,1713897032050,"fUST",-20493.88946222,0.00017979,2,"2024-04-23T18:30:32.050",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325829,1713897032059,"fUST",-157.53850697,0.00018985,2,"2024-04-23T18:30:32.059",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325831,1713897032068,"fUST",-30.79970371,0.00018986,2,"2024-04-23T18:30:32.068",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325832,1713897032077,"fUST",-1000.0,0.00018989,2,"2024-04-23T18:30:32.077",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325834,1713897032087,"fUST",-637.9252794,0.00019,2,"2024-04-23T18:30:32.087",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325837,1713897032097,"fUST",-200.0,0.00019,2,"2024-04-23T18:30:32.097",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325839,1713897032107,"fUST",-284.33583576,0.00019001,2,"2024-04-23T18:30:32.107",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325840,1713897032115,"fUST",-1000.0,0.00019001,2,"2024-04-23T18:30:32.115",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325843,1713897032125,"fUST",-1000.0,0.00019013,2,"2024-04-23T18:30:32.125",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325844,1713897032135,"fUST",-1000.0,0.00019024,2,"2024-04-23T18:30:32.135",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325846,1713897032145,"fUST",-284.33583576,0.00019027,2,"2024-04-23T18:30:32.145",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325848,1713897032155,"fUST",-1000.0,0.00019033,2,"2024-04-23T18:30:32.155",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325850,1713897032167,"fUST",-1000.0,0.00019038,2,"2024-04-23T18:30:32.167",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325852,1713897032176,"fUST",-1000.0,0.00019042,2,"2024-04-23T18:30:32.176",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325853,1713897032186,"fUST",-1000.0,0.00019047,2,"2024-04-23T18:30:32.186",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325854,1713897032195,"fUST",-1000.0,0.00019049,2,"2024-04-23T18:30:32.195",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325855,1713897032205,"fUST",-284.33583576,0.00019052,2,"2024-04-23T18:30:32.205",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325856,1713897032214,"fUST",-1000.0,0.0001906,2,"2024-04-23T18:30:32.214",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325857,1713897032224,"fUST",-1000.0,0.00019067,2,"2024-04-23T18:30:32.224",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325858,1713897032233,"fUST",-5547.30046782,0.00019074,2,"2024-04-23T18:30:32.233",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325859,1713897032244,"fUST",-1000.0,0.00019075,2,"2024-04-23T18:30:32.244",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325860,1713897032254,"fUST",-205.67887652,0.00019075,2,"2024-04-23T18:30:32.254",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325861,1713897032263,"fUST",-8516.00427169,0.00019075,2,"2024-04-23T18:30:32.263",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325862,1713897032272,"fUST",-359.70396142,0.00019075,2,"2024-04-23T18:30:32.272",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325863,1713897032283,"fUST",-272.57129579,0.00019076,2,"2024-04-23T18:30:32.283",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325864,1713897032292,"fUST",-3342.94822412,0.00019076,2,"2024-04-23T18:30:32.292",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325865,1713897032301,"fUST",-193.30685105,0.00019076,2,"2024-04-23T18:30:32.301",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325972,1713897038162,"fUST",-9408.50183822,0.00019076,2,"2024-04-23T18:30:38.162",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325973,1713897038321,"fUST",-44616.30253382,0.00019076,2,"2024-04-23T18:30:38.321",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325974,1713897038332,"fUST",-692.70825887,0.00019077,2,"2024-04-23T18:30:38.332",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325975,1713897038341,"fUST",-195.14242935,0.00019077,2,"2024-04-23T18:30:38.341",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325976,1713897038351,"fUST",-671.563566,0.00019077,2,"2024-04-23T18:30:38.351",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325977,1713897038360,"fUST",-671.563566,0.00019077,2,"2024-04-23T18:30:38.360",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325978,1713897038369,"fUST",-151.0,0.00019077,2,"2024-04-23T18:30:38.369",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325979,1713897038378,"fUST",-443.721445,0.00019077,2,"2024-04-23T18:30:38.378",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325980,1713897038388,"fUST",-443.721445,0.00019077,2,"2024-04-23T18:30:38.388",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325981,1713897038398,"fUST",-474.79230604,0.00019077,2,"2024-04-23T18:30:38.398",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325982,1713897038408,"fUST",-228.69176972,0.00019077,2,"2024-04-23T18:30:38.408",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325983,1713897038417,"fUST",-154.95418533,0.00019077,2,"2024-04-23T18:30:38.417",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325984,1713897038426,"fUST",-154.86062544,0.00019077,2,"2024-04-23T18:30:38.426",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325985,1713897038436,"fUST",-309.65937468,0.00019077,2,"2024-04-23T18:30:38.436",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325986,1713897038445,"fUST",-291.9508022,0.00019077,2,"2024-04-23T18:30:38.445",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325987,1713897038454,"fUST",-151.207982,0.00019078,2,"2024-04-23T18:30:38.454",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325988,1713897038464,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.464",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325989,1713897038473,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.473",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325990,1713897038482,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.482",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325991,1713897038491,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.491",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325992,1713897038500,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.500",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325993,1713897038510,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.510",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325994,1713897038519,"fUST",-151.281226,0.00019078,2,"2024-04-23T18:30:38.519",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325995,1713897038529,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.529",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325996,1713897038538,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.538",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325997,1713897038549,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.549",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325998,1713897038558,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.558",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323325999,1713897038567,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.567",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326000,1713897038577,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.577",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326001,1713897038586,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.586",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326002,1713897038595,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.595",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326003,1713897038604,"fUST",-151.186138,0.00019078,2,"2024-04-23T18:30:38.604",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326004,1713897038613,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.613",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326005,1713897038623,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.623",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326006,1713897038632,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.632",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326007,1713897038642,"fUST",-284.33583576,0.00019078,2,"2024-04-23T18:30:38.642",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326008,1713897038652,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.652",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326009,1713897038662,"fUST",-223.988081,0.00019078,2,"2024-04-23T18:30:38.662",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326010,1713897038671,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.671",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326011,1713897038680,"fUST",-223.988081,0.00019078,2,"2024-04-23T18:30:38.680",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326012,1713897038689,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.689",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326013,1713897038698,"fUST",-671.563566,0.00019078,2,"2024-04-23T18:30:38.698",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326014,1713897038707,"fUST",-671.563566,0.00019078,2,"2024-04-23T18:30:38.707",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326015,1713897038717,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.717",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326016,1713897038726,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.726",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326017,1713897038736,"fUST",-151.0,0.00019078,2,"2024-04-23T18:30:38.736",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326018,1713897038745,"fUST",-443.721445,0.00019078,2,"2024-04-23T18:30:38.745",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326019,1713897038754,"fUST",-443.721445,0.00019078,2,"2024-04-23T18:30:38.754",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326020,1713897038764,"fUST",-44444.0,0.00019078,2,"2024-04-23T18:30:38.764",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326021,1713897038773,"fUST",-1000.0,0.00019084,2,"2024-04-23T18:30:38.773",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326022,1713897038782,"fUST",-1000.0,0.00019096,2,"2024-04-23T18:30:38.782",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326023,1713897038792,"fUST",-153.0,0.000191,2,"2024-04-23T18:30:38.792",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326024,1713897038801,"fUST",-1000.0,0.00019106,2,"2024-04-23T18:30:38.801",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326025,1713897038812,"fUST",-1000.0,0.00019112,2,"2024-04-23T18:30:38.812",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326026,1713897038822,"fUST",-1000.0,0.00019117,2,"2024-04-23T18:30:38.822",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326027,1713897038831,"fUST",-1000.0,0.00019144,2,"2024-04-23T18:30:38.831",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326028,1713897038840,"fUST",-1000.0,0.0001915,2,"2024-04-23T18:30:38.840",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326029,1713897038850,"fUST",-1000.0,0.00019153,2,"2024-04-23T18:30:38.850",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326030,1713897038859,"fUST",-1000.0,0.0001916,2,"2024-04-23T18:30:38.859",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326031,1713897038868,"fUST",-622.51134787,0.00019163,2,"2024-04-23T18:30:38.868",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326032,1713897038878,"fUST",-1000.0,0.00019165,2,"2024-04-23T18:30:38.878",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326033,1713897038887,"fUST",-1000.0,0.00019169,2,"2024-04-23T18:30:38.887",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326034,1713897038897,"fUST",-1000.0,0.00019176,2,"2024-04-23T18:30:38.897",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326035,1713897038907,"fUST",-112007.6829484,0.00019177,2,"2024-04-23T18:30:38.907",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326036,1713897038916,"fUST",-386.01178664,0.00019177,2,"2024-04-23T18:30:38.916",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326037,1713897038926,"fUST",-72012.69229508,0.00019178,2,"2024-04-23T18:30:38.926",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326038,1713897038935,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.935",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326039,1713897038944,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.944",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326040,1713897038954,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.954",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326041,1713897038964,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.964",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326042,1713897038973,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.973",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326043,1713897038982,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:38.982",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326044,1713897038991,"fUST",-213.03916,0.00019178,2,"2024-04-23T18:30:38.991",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326045,1713897039000,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.000",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326046,1713897039010,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.010",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326047,1713897039019,"fUST",-502.13673575,0.00019178,2,"2024-04-23T18:30:39.019",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326048,1713897039029,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.029",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326049,1713897039039,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.039",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326050,1713897039048,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.048",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326051,1713897039057,"fUST",-952.57,0.00019178,2,"2024-04-23T18:30:39.057",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326052,1713897039067,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.067",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326053,1713897039076,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.076",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326054,1713897039085,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.085",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326055,1713897039094,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.094",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326056,1713897039104,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.104",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326057,1713897039113,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.113",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326058,1713897039123,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.123",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326059,1713897039133,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.133",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326060,1713897039143,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.143",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326061,1713897039152,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.152",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326062,1713897039163,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.163",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326063,1713897039173,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.173",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326064,1713897039182,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.182",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326065,1713897039191,"fUST",-640.33,0.00019178,2,"2024-04-23T18:30:39.191",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326066,1713897039200,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.200",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326067,1713897039210,"fUST",-392.74093836,0.00019178,2,"2024-04-23T18:30:39.210",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326068,1713897039220,"fUST",-622.67021723,0.00019178,2,"2024-04-23T18:30:39.220",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326069,1713897039229,"fUST",-974.78,0.00019178,2,"2024-04-23T18:30:39.229",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326070,1713897039240,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.240",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326071,1713897039249,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.249",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326072,1713897039259,"fUST",-410.37107226,0.00019178,2,"2024-04-23T18:30:39.259",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326073,1713897039269,"fUST",-1188.25,0.00019178,2,"2024-04-23T18:30:39.269",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326074,1713897039278,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.278",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326075,1713897039288,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.288",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326076,1713897039297,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.297",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326077,1713897039306,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.306",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326078,1713897039315,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.315",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326079,1713897039326,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.326",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326080,1713897039337,"fUST",-522.75617609,0.00019178,2,"2024-04-23T18:30:39.337",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326081,1713897039347,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.347",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326082,1713897039357,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.357",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326083,1713897039367,"fUST",-930.51,0.00019178,2,"2024-04-23T18:30:39.367",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326084,1713897039376,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.376",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326085,1713897039387,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.387",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326086,1713897039397,"fUST",-528.71520212,0.00019178,2,"2024-04-23T18:30:39.397",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326087,1713897039407,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.407",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326088,1713897039417,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.417",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326089,1713897039427,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.427",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326090,1713897039436,"fUST",-575.49,0.00019178,2,"2024-04-23T18:30:39.436",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326091,1713897039446,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.446",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326092,1713897039456,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.456",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326093,1713897039465,"fUST",-456.91555066,0.00019178,2,"2024-04-23T18:30:39.465",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326094,1713897039474,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.474",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326095,1713897039484,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.484",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326096,1713897039493,"fUST",-514.79566527,0.00019178,2,"2024-04-23T18:30:39.493",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326097,1713897039502,"fUST",-502.5613441,0.00019178,2,"2024-04-23T18:30:39.502",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326098,1713897039511,"fUST",-507.01934023,0.00019178,2,"2024-04-23T18:30:39.511",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326099,1713897039521,"fUST",-623.21761381,0.00019178,2,"2024-04-23T18:30:39.521",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326100,1713897039530,"fUST",-505.95,0.00019178,2,"2024-04-23T18:30:39.530",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326101,1713897039540,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.540",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326102,1713897039551,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.551",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326103,1713897039561,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.561",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326104,1713897039571,"fUST",-483.12347491,0.00019178,2,"2024-04-23T18:30:39.571",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326105,1713897039580,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.580",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326106,1713897039589,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.589",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326107,1713897039598,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.598",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326108,1713897039608,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.608",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326109,1713897039617,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.617",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326110,1713897039626,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.626",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326111,1713897039635,"fUST",-320.72884474,0.00019178,2,"2024-04-23T18:30:39.635",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326112,1713897039645,"fUST",-771.03,0.00019178,2,"2024-04-23T18:30:39.645",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326113,1713897039654,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.654",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326114,1713897039663,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.663",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326115,1713897039673,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.673",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326117,1713897039683,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.683",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326119,1713897039692,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.692",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326121,1713897039701,"fUST",-2061.85,0.00019178,2,"2024-04-23T18:30:39.701",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326123,1713897039711,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.711",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326125,1713897039720,"fUST",-561.17,0.00019178,2,"2024-04-23T18:30:39.720",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326126,1713897039729,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.729",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326128,1713897039739,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.739",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326130,1713897039748,"fUST",-1543.41,0.00019178,2,"2024-04-23T18:30:39.748",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326132,1713897039758,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.758",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326134,1713897039767,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.767",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326136,1713897039776,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.776",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326138,1713897039785,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.785",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326140,1713897039794,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.794",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326142,1713897039803,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.803",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326143,1713897039815,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.815",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326145,1713897039824,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.824",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326147,1713897039833,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.833",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326149,1713897039842,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.842",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326151,1713897039851,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.851",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326153,1713897039861,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.861",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326155,1713897039870,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.870",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326157,1713897039879,"fUST",-195.135731,0.00019178,2,"2024-04-23T18:30:39.879",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326159,1713897039888,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.888",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326160,1713897039898,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.898",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326163,1713897039908,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.908",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326164,1713897039918,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.918",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326166,1713897039927,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.927",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326168,1713897039936,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.936",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326170,1713897039945,"fUST",-1387.69,0.00019178,2,"2024-04-23T18:30:39.945",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326172,1713897039955,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.955",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326173,1713897039963,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:39.963",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326175,1713897039973,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.973",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326177,1713897039982,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.982",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326179,1713897039991,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:39.991",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326180,1713897040000,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.000",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326182,1713897040010,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.010",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326184,1713897040020,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.020",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326186,1713897040029,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.029",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326188,1713897040038,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.038",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326190,1713897040048,"fUST",-838.42,0.00019178,2,"2024-04-23T18:30:40.048",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326192,1713897040057,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.057",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326194,1713897040066,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.066",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326195,1713897040075,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.075",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326197,1713897040084,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.084",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326199,1713897040093,"fUST",-153.514351,0.00019178,2,"2024-04-23T18:30:40.093",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326201,1713897040103,"fUST",-1096.69,0.00019178,2,"2024-04-23T18:30:40.103",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326203,1713897040112,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.112",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326205,1713897040121,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.121",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326207,1713897040130,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.130",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326216,1713897040223,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.223",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326217,1713897040232,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.232",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326218,1713897040242,"fUST",-1138.33,0.00019178,2,"2024-04-23T18:30:40.242",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326219,1713897040252,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.252",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326220,1713897040262,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.262",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326221,1713897040271,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.271",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326222,1713897040281,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:40.281",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326223,1713897040289,"fUST",-201.98451856,0.00019178,2,"2024-04-23T18:30:40.289",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326224,1713897040787,"fUST",-298.01548144,0.00019178,2,"2024-04-23T18:30:40.787",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326225,1713897040796,"fUST",-227.2618518,0.00019178,2,"2024-04-23T18:30:40.796",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326226,1713897040805,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.805",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326227,1713897040814,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.814",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326228,1713897040823,"fUST",-385.45388997,0.00019178,2,"2024-04-23T18:30:40.823",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326229,1713897040833,"fUST",-370.79143859,0.00019178,2,"2024-04-23T18:30:40.833",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326230,1713897040843,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.843",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326231,1713897040853,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.853",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326232,1713897040863,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.863",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326233,1713897040872,"fUST",-914.31,0.00019178,2,"2024-04-23T18:30:40.872",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326234,1713897040882,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.882",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326235,1713897040892,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.892",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326236,1713897040901,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.901",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326237,1713897040910,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.910",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326238,1713897040919,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.919",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326239,1713897040929,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.929",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326240,1713897040939,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.939",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326241,1713897040948,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.948",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326242,1713897040958,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.958",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326243,1713897040967,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.967",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326244,1713897040977,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.977",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326245,1713897040986,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.986",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326246,1713897040995,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:40.995",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326247,1713897041004,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.004",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326248,1713897041013,"fUST",-884.77,0.00019178,2,"2024-04-23T18:30:41.013",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326249,1713897041022,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.022",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326250,1713897041031,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.031",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326251,1713897041041,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.041",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326252,1713897041050,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.050",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326253,1713897041059,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.059",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326254,1713897041068,"fUST",-897.79,0.00019178,2,"2024-04-23T18:30:41.068",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326255,1713897041076,"fUST",-873.01,0.00019178,2,"2024-04-23T18:30:41.076",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326256,1713897041086,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.086",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326257,1713897041094,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.094",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326258,1713897041103,"fUST",-1573.75,0.00019178,2,"2024-04-23T18:30:41.103",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326259,1713897041113,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.113",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326260,1713897041122,"fUST",-545.51,0.00019178,2,"2024-04-23T18:30:41.122",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326261,1713897041131,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.131",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326262,1713897041140,"fUST",-793.36,0.00019178,2,"2024-04-23T18:30:41.140",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326263,1713897041150,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.150",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326264,1713897041163,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.163",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326265,1713897041172,"fUST",-3192.6,0.00019178,2,"2024-04-23T18:30:41.172",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326266,1713897041182,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.182",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326267,1713897041192,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.192",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326268,1713897041202,"fUST",-646.18,0.00019178,2,"2024-04-23T18:30:41.202",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326269,1713897041211,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.211",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326270,1713897041220,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.220",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326271,1713897041230,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.230",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326272,1713897041239,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.239",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326273,1713897041249,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.249",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326274,1713897041258,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.258",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326275,1713897041267,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.267",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326276,1713897041276,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.276",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326277,1713897041285,"fUST",-1036.58,0.00019178,2,"2024-04-23T18:30:41.285",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326278,1713897041294,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.294",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326279,1713897041303,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.303",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326280,1713897041312,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.312",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326281,1713897041320,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.320",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326282,1713897041329,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.329",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326283,1713897041339,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.339",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326284,1713897041348,"fUST",-166.398715,0.00019178,2,"2024-04-23T18:30:41.348",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326285,1713897041357,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.357",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326286,1713897041366,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.366",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326287,1713897041376,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.376",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326288,1713897041385,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.385",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326289,1713897041395,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.395",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326290,1713897041404,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.404",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326291,1713897041413,"fUST",-940.92,0.00019178,2,"2024-04-23T18:30:41.413",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326292,1713897041422,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.422",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326293,1713897041432,"fUST",-919.02,0.00019178,2,"2024-04-23T18:30:41.432",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326294,1713897041441,"fUST",-1133.32,0.00019178,2,"2024-04-23T18:30:41.441",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326295,1713897041450,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.450",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326296,1713897041459,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.459",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326297,1713897041468,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.468",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326298,1713897041478,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.478",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326299,1713897041487,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.487",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326300,1713897041497,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.497",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326301,1713897041506,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.506",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326302,1713897041515,"fUST",-1051.76,0.00019178,2,"2024-04-23T18:30:41.515",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326303,1713897041525,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.525",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326304,1713897041534,"fUST",-710.64,0.00019178,2,"2024-04-23T18:30:41.534",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326305,1713897041543,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.543",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326306,1713897041552,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.552",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326307,1713897041561,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.561",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326308,1713897041570,"fUST",-2351.34,0.00019178,2,"2024-04-23T18:30:41.570",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326309,1713897041682,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.682",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326310,1713897041692,"fUST",-358.16582481,0.00019178,2,"2024-04-23T18:30:41.692",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326311,1713897041702,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.702",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326312,1713897041711,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.711",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326313,1713897041720,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.720",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326314,1713897041730,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.730",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326315,1713897041739,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.739",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326316,1713897041748,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.748",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326317,1713897041757,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.757",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326318,1713897041767,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.767",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326319,1713897041776,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.776",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326320,1713897041785,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.785",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326321,1713897041794,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.794",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326322,1713897041804,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.804",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326323,1713897041814,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.814",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326324,1713897041824,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.824",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326325,1713897041834,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.834",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326326,1713897041842,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.842",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326327,1713897041852,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.852",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326328,1713897041863,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.863",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326329,1713897041873,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:41.873",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326330,1713897041882,"fUST",-294.589488,0.00019178,2,"2024-04-23T18:30:41.882",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326331,1713897041892,"fUST",-381.66732046,0.00019178,2,"2024-04-23T18:30:41.892",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326332,1713897041902,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.902",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326333,1713897041911,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.911",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326334,1713897041920,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.920",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326335,1713897041929,"fUST",-513.79625197,0.00019178,2,"2024-04-23T18:30:41.929",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326336,1713897041939,"fUST",-1497.02,0.00019178,2,"2024-04-23T18:30:41.939",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326337,1713897041948,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.948",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326338,1713897041958,"fUST",-874.18,0.00019178,2,"2024-04-23T18:30:41.958",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326339,1713897041967,"fUST",-1602.92,0.00019178,2,"2024-04-23T18:30:41.967",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326340,1713897041977,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.977",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326341,1713897041986,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:41.986",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326342,1713897041996,"fUST",-1876.35,0.00019178,2,"2024-04-23T18:30:41.996",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326343,1713897042005,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.005",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326344,1713897042014,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.014",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326345,1713897042024,"fUST",-605.48,0.00019178,2,"2024-04-23T18:30:42.024",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326346,1713897042034,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.034",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326347,1713897042043,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.043",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326348,1713897042053,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.053",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326349,1713897042062,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.062",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326350,1713897042072,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.072",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326351,1713897042082,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.082",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326352,1713897042092,"fUST",-610.2074829,0.00019178,2,"2024-04-23T18:30:42.092",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326353,1713897042101,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.101",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326354,1713897042111,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.111",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326355,1713897042120,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.120",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326356,1713897042130,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.130",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326357,1713897042139,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.139",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326358,1713897042149,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.149",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326359,1713897042158,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.158",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326360,1713897042169,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.169",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326361,1713897042178,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.178",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326362,1713897042187,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.187",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326363,1713897042197,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.197",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326364,1713897042207,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.207",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326365,1713897042216,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.216",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326366,1713897042225,"fUST",-561.15,0.00019178,2,"2024-04-23T18:30:42.225",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326367,1713897042234,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.234",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326368,1713897042244,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.244",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326369,1713897042254,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.254",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326370,1713897042263,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.263",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326371,1713897042273,"fUST",-1493.51,0.00019178,2,"2024-04-23T18:30:42.273",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326372,1713897042282,"fUST",-661.1,0.00019178,2,"2024-04-23T18:30:42.282",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326373,1713897042291,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.291",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326374,1713897042300,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.300",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326375,1713897042310,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.310",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326376,1713897042319,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.319",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326377,1713897042328,"fUST",-1872.42,0.00019178,2,"2024-04-23T18:30:42.328",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326378,1713897042337,"fUST",-1068.98,0.00019178,2,"2024-04-23T18:30:42.337",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326379,1713897042347,"fUST",-1217.34,0.00019178,2,"2024-04-23T18:30:42.347",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326380,1713897042357,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.357",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326381,1713897042366,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.366",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326382,1713897042376,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.376",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326383,1713897042385,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.385",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326384,1713897042394,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.394",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326385,1713897042405,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.405",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326386,1713897042414,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.414",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326387,1713897042423,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.423",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326389,1713897042432,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.432",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326391,1713897042441,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.441",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326392,1713897042451,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.451",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326393,1713897042460,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.460",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326394,1713897042469,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.469",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326395,1713897042478,"fUST",-508.46648246,0.00019178,2,"2024-04-23T18:30:42.478",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326396,1713897042488,"fUST",-826.77,0.00019178,2,"2024-04-23T18:30:42.488",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326397,1713897042497,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.497",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326398,1713897042506,"fUST",-291.6572178,0.00019178,2,"2024-04-23T18:30:42.506",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326399,1713897042516,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.516",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326400,1713897042525,"fUST",-1531.1,0.00019178,2,"2024-04-23T18:30:42.525",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326401,1713897042535,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.535",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326402,1713897042544,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.544",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326403,1713897042554,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.554",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326404,1713897042563,"fUST",-662.86,0.00019178,2,"2024-04-23T18:30:42.563",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326405,1713897042572,"fUST",-670.17,0.00019178,2,"2024-04-23T18:30:42.572",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326406,1713897042582,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.582",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326407,1713897042592,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.592",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326408,1713897042602,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.602",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326409,1713897042614,"fUST",-1055.26,0.00019178,2,"2024-04-23T18:30:42.614",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326410,1713897042632,"fUST",-513.68,0.00019178,2,"2024-04-23T18:30:42.632",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326412,1713897042653,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.653",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326414,1713897042662,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.662",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326416,1713897042671,"fUST",-573.03,0.00019178,2,"2024-04-23T18:30:42.671",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326418,1713897042682,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.682",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326420,1713897042692,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.692",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326422,1713897042701,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.701",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326424,1713897042709,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.709",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326426,1713897042719,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.719",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326428,1713897042728,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.728",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326430,1713897042737,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.737",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326432,1713897042746,"fUST",-151.0,0.00019178,2,"2024-04-23T18:30:42.746",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326434,1713897042756,"fUST",-192.589953,0.00019178,2,"2024-04-23T18:30:42.756",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326436,1713897042765,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.765",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326439,1713897042774,"fUST",-2353.79,0.00019178,2,"2024-04-23T18:30:42.774",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326442,1713897042784,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.784",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326444,1713897042793,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.793",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326447,1713897042802,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.802",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326450,1713897042812,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.812",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326451,1713897042821,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.821",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326452,1713897042830,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.830",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326453,1713897042839,"fUST",-500.0,0.00019178,2,"2024-04-23T18:30:42.839",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326454,1713897042848,"fUST",-6137.51696121,0.00019178,2,"2024-04-23T18:30:42.848",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326479,1713897043523,"fUST",-189.65280989,0.00019177,2,"2024-04-23T18:30:43.523",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326481,1713897043532,"fUST",-194.6826898,0.00019178,2,"2024-04-23T18:30:43.532",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326507,1713897128678,"fUST",300.0,0.00014728,2,"2024-04-23T18:32:08.678",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326508,1713897129287,"fUST",420.0,0.00016201,2,"2024-04-23T18:32:09.287",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326509,1713897240863,"fUST",265.42106498,0.000162,7,"2024-04-23T18:34:00.863",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326544,1713897951145,"fUST",-154.81422293,0.00014718,2,"2024-04-23T18:45:51.145",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326545,1713897951261,"fUST",-154.81422293,0.00014719,2,"2024-04-23T18:45:51.261",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326546,1713897951283,"fUST",-195.14242935,0.00016201,2,"2024-04-23T18:45:51.283",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326547,1713897951304,"fUST",-179.191999,0.0001796,2,"2024-04-23T18:45:51.304",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326548,1713897951324,"fUST",-918.04802022,0.00018899,2,"2024-04-23T18:45:51.324",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326549,1713897951346,"fUST",-208.65389593,0.000189,2,"2024-04-23T18:45:51.346",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326550,1713897951366,"fUST",-512.19813176,0.00018933,2,"2024-04-23T18:45:51.366",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326551,1713897951386,"fUST",-1000.0,0.00018942,2,"2024-04-23T18:45:51.386",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326552,1713897951405,"fUST",-1000.0,0.00018946,2,"2024-04-23T18:45:51.405",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326553,1713897951427,"fUST",-1000.0,0.00018948,2,"2024-04-23T18:45:51.427",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326554,1713897951448,"fUST",-1000.0,0.00018955,2,"2024-04-23T18:45:51.448",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326555,1713897951468,"fUST",-2000.0,0.00018975,2,"2024-04-23T18:45:51.468",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326556,1713897951488,"fUST",-1000.0,0.00018985,2,"2024-04-23T18:45:51.488",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326557,1713897951509,"fUST",-157.53850696,0.00018986,2,"2024-04-23T18:45:51.509",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326558,1713897951530,"fUST",-1000.0,0.00018992,2,"2024-04-23T18:45:51.530",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326559,1713897951551,"fUST",-300.0,0.00018996,2,"2024-04-23T18:45:51.551",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326560,1713897951573,"fUST",-300.0,0.00018996,2,"2024-04-23T18:45:51.573",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326561,1713897951614,"fUST",-203.583665,0.00019,2,"2024-04-23T18:45:51.614",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326562,1713897951634,"fUST",-284.33583576,0.00019,2,"2024-04-23T18:45:51.634",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326563,1713897951654,"fUST",-11590.53956126,0.00019008,2,"2024-04-23T18:45:51.654",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326568,1713898033103,"fUST",-150.0,0.000189,2,"2024-04-23T18:47:13.103",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326569,1713898033123,"fUST",-296.32266912,0.00018914,2,"2024-04-23T18:47:13.123",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326571,1713898049121,"fUST",-5.31186562,0.00018914,2,"2024-04-23T18:47:29.121",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326572,1713898049141,"fUST",-344.04813438,0.00018975,2,"2024-04-23T18:47:29.141",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326573,1713898158121,"fUST",-596.9688075,0.00018,2,"2024-04-23T18:49:18.121",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326574,1713898158144,"fUST",-601.4511925,0.00018015,2,"2024-04-23T18:49:18.144",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326575,1713898162575,"fUST",-105.5488075,0.00018015,2,"2024-04-23T18:49:22.575",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326576,1713898162595,"fUST",-105.5488075,0.00018975,2,"2024-04-23T18:49:22.595",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326577,1713898162606,"fUST",-1078.902385,0.00018975,2,"2024-04-23T18:49:22.606",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326684,1713898238191,"fUST",-313.17667248,0.00018914,2,"2024-04-23T18:50:38.191",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326685,1713898238302,"fUST",-471.50067312,0.00018975,2,"2024-04-23T18:50:38.302",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326686,1713898238312,"fUST",-157.53850697,0.00018986,2,"2024-04-23T18:50:38.312",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326687,1713898238321,"fUST",-300.0,0.00019007,2,"2024-04-23T18:50:38.321",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326688,1713898238330,"fUST",-39623.66297256,0.00019008,2,"2024-04-23T18:50:38.330",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326689,1713898238339,"fUST",-1000.0,0.00019014,2,"2024-04-23T18:50:38.339",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326690,1713898238348,"fUST",-1000.0,0.00019017,2,"2024-04-23T18:50:38.348",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326691,1713898238357,"fUST",-1000.0,0.00019032,2,"2024-04-23T18:50:38.357",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326692,1713898238366,"fUST",-1000.0,0.00019033,2,"2024-04-23T18:50:38.366",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326693,1713898238376,"fUST",-1000.0,0.00019054,2,"2024-04-23T18:50:38.376",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326694,1713898238385,"fUST",-1000.0,0.0001906,2,"2024-04-23T18:50:38.385",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326695,1713898238394,"fUST",-1000.0,0.00019075,2,"2024-04-23T18:50:38.394",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326696,1713898238403,"fUST",-223.21192281,0.00019075,7,"2024-04-23T18:50:38.403",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326697,1713898238412,"fUST",-2963.79409613,0.00019075,2,"2024-04-23T18:50:38.412",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326698,1713898238421,"fUST",-228.69176972,0.00019076,2,"2024-04-23T18:50:38.421",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326699,1713898238430,"fUST",-291.9508022,0.00019076,2,"2024-04-23T18:50:38.430",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326700,1713898238439,"fUST",-474.79230604,0.00019076,2,"2024-04-23T18:50:38.439",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326701,1713898238448,"fUST",-154.95418533,0.00019076,2,"2024-04-23T18:50:38.448",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326702,1713898238458,"fUST",-154.86062544,0.00019076,2,"2024-04-23T18:50:38.458",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326703,1713898238467,"fUST",-154.84515175,0.00019076,2,"2024-04-23T18:50:38.467",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326704,1713898238476,"fUST",-1289.45845379,0.00019076,7,"2024-04-23T18:50:38.476",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326705,1713898238486,"fUST",-276.5697273,0.00019077,2,"2024-04-23T18:50:38.486",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326706,1713898238495,"fUST",-44444.0,0.00019078,2,"2024-04-23T18:50:38.495",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326707,1713898238505,"fUST",-153.0,0.000191,2,"2024-04-23T18:50:38.505",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326708,1713898238518,"fUST",-1000.0,0.00019109,2,"2024-04-23T18:50:38.518",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326709,1713898238527,"fUST",-1000.0,0.00019111,2,"2024-04-23T18:50:38.527",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326710,1713898238536,"fUST",-1000.0,0.00019111,2,"2024-04-23T18:50:38.536",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326711,1713898238546,"fUST",-622.51134787,0.00019115,2,"2024-04-23T18:50:38.546",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326712,1713898238557,"fUST",-1000.0,0.00019158,2,"2024-04-23T18:50:38.557",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326713,1713898238566,"fUST",-591.8436434,0.00019177,2,"2024-04-23T18:50:38.566",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326714,1713898238575,"fUST",-112007.6829484,0.00019177,2,"2024-04-23T18:50:38.575",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326715,1713898238585,"fUST",-1000.0,0.00019177,2,"2024-04-23T18:50:38.585",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326716,1713898238595,"fUST",-72012.69229508,0.00019178,2,"2024-04-23T18:50:38.595",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326717,1713898238604,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.604",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326718,1713898238614,"fUST",-246.79454579,0.00019178,2,"2024-04-23T18:50:38.614",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326719,1713898238625,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.625",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326720,1713898238635,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.635",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326721,1713898238644,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.644",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326722,1713898238653,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.653",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326723,1713898238663,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.663",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326724,1713898238672,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.672",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326725,1713898238682,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.682",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326726,1713898238691,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.691",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326727,1713898238700,"fUST",-386.01178664,0.00019178,2,"2024-04-23T18:50:38.700",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326728,1713898238709,"fUST",-692.70825887,0.00019178,2,"2024-04-23T18:50:38.709",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326729,1713898238719,"fUST",-936.1,0.00019178,2,"2024-04-23T18:50:38.719",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326730,1713898238728,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.728",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326731,1713898238738,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.738",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326732,1713898238747,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.747",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326733,1713898238756,"fUST",-213.03916,0.00019178,2,"2024-04-23T18:50:38.756",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326734,1713898238765,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.765",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326735,1713898238774,"fUST",-201.98451856,0.00019178,2,"2024-04-23T18:50:38.774",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326736,1713898238783,"fUST",-151.281226,0.00019178,2,"2024-04-23T18:50:38.783",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326737,1713898238793,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.793",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326738,1713898238803,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.803",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326739,1713898238812,"fUST",-189.97320003,0.00019178,2,"2024-04-23T18:50:38.812",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326740,1713898238821,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.821",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326741,1713898238830,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.830",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326742,1713898238840,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.840",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326743,1713898238849,"fUST",-868.74,0.00019178,2,"2024-04-23T18:50:38.849",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326744,1713898238858,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.858",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326745,1713898238868,"fUST",-543.61,0.00019178,2,"2024-04-23T18:50:38.868",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326746,1713898238878,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.878",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326747,1713898238887,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.887",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326748,1713898238897,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.897",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326749,1713898238905,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.905",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326750,1713898238914,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.914",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326751,1713898238923,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.923",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326752,1713898238933,"fUST",-642.46,0.00019178,2,"2024-04-23T18:50:38.933",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326753,1713898238943,"fUST",-836.64,0.00019178,2,"2024-04-23T18:50:38.943",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326754,1713898238952,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.952",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326755,1713898238962,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.962",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326756,1713898238971,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.971",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326757,1713898238981,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.981",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326758,1713898238990,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:38.990",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326759,1713898239000,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.000",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326760,1713898239010,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.010",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326761,1713898239019,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.019",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326762,1713898239029,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.029",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326763,1713898239038,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.038",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326764,1713898239047,"fUST",-517.05175348,0.00019178,2,"2024-04-23T18:50:39.047",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326765,1713898239056,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.056",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326766,1713898239066,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.066",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326767,1713898239075,"fUST",-438.3743073,0.00019178,2,"2024-04-23T18:50:39.075",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326768,1713898239084,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.084",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326769,1713898239093,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.093",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326770,1713898239102,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.102",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326771,1713898239111,"fUST",-1628.9,0.00019178,2,"2024-04-23T18:50:39.111",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326772,1713898239126,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.126",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326773,1713898239136,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.136",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326774,1713898239145,"fUST",-474.81210823,0.00019178,2,"2024-04-23T18:50:39.145",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326775,1713898239154,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.154",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326776,1713898239163,"fUST",-537.03663541,0.00019178,2,"2024-04-23T18:50:39.163",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326777,1713898239174,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.174",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326778,1713898239184,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.184",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326779,1713898239194,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.194",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326780,1713898239204,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.204",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326781,1713898239214,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.214",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326782,1713898239224,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.224",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326783,1713898239233,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.233",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326784,1713898239243,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.243",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326785,1713898239253,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.253",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326786,1713898239262,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.262",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326787,1713898239271,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.271",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326788,1713898239281,"fUST",-601.09,0.00019178,2,"2024-04-23T18:50:39.281",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326789,1713898239291,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.291",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326790,1713898239300,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.300",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326791,1713898239309,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.309",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326792,1713898239318,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.318",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326793,1713898239327,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.327",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326794,1713898239337,"fUST",-2000.0,0.00019178,2,"2024-04-23T18:50:39.337",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326795,1713898239346,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.346",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326796,1713898239355,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.355",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326797,1713898239365,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.365",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326798,1713898239379,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.379",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326799,1713898239390,"fUST",-513.11,0.00019178,2,"2024-04-23T18:50:39.390",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326800,1713898239399,"fUST",-151.186138,0.00019178,2,"2024-04-23T18:50:39.399",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326801,1713898239408,"fUST",-252.19202226,0.00019178,2,"2024-04-23T18:50:39.408",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326802,1713898239417,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.417",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326803,1713898239427,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.427",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326804,1713898239436,"fUST",-1160.46,0.00019178,2,"2024-04-23T18:50:39.436",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326805,1713898239445,"fUST",-859.25,0.00019178,2,"2024-04-23T18:50:39.445",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326806,1713898239454,"fUST",-328.77712512,0.00019178,2,"2024-04-23T18:50:39.454",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326807,1713898239463,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.463",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326808,1713898239473,"fUST",-1446.72,0.00019178,2,"2024-04-23T18:50:39.473",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326809,1713898239483,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.483",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326810,1713898239492,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.492",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326811,1713898239501,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.501",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326812,1713898239512,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.512",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326813,1713898239524,"fUST",-663.08,0.00019178,2,"2024-04-23T18:50:39.524",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326814,1713898239535,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.535",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326815,1713898239544,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.544",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326816,1713898239557,"fUST",-1162.49,0.00019178,2,"2024-04-23T18:50:39.557",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326817,1713898239566,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.566",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326818,1713898239576,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.576",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326819,1713898239585,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.585",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326820,1713898239595,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.595",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326821,1713898239605,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.605",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326822,1713898239614,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.614",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326823,1713898239629,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.629",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326824,1713898239638,"fUST",-421.21673132,0.00019178,2,"2024-04-23T18:50:39.638",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326825,1713898239649,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.649",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326826,1713898239658,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.658",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326827,1713898239668,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.668",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326828,1713898239677,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.677",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326829,1713898239687,"fUST",-151.0,0.00019178,2,"2024-04-23T18:50:39.687",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326830,1713898239696,"fUST",-1011.29,0.00019178,2,"2024-04-23T18:50:39.696",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326831,1713898239706,"fUST",-155.384671,0.00019178,2,"2024-04-23T18:50:39.706",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326832,1713898239715,"fUST",-876.21,0.00019178,2,"2024-04-23T18:50:39.715",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326833,1713898239725,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.725",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326835,1713898239734,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.734",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326837,1713898239743,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.743",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326839,1713898239752,"fUST",-569.98,0.00019178,2,"2024-04-23T18:50:39.752",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326841,1713898239762,"fUST",-524.57,0.00019178,2,"2024-04-23T18:50:39.762",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326843,1713898239771,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.771",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326844,1713898239780,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.780",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326849,1713898239790,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.790",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326850,1713898239881,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.881",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326851,1713898239890,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.890",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326852,1713898239899,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.899",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326853,1713898239908,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.908",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326855,1713898239918,"fUST",-396.16177853,0.00019178,2,"2024-04-23T18:50:39.918",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326857,1713898239927,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.927",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326859,1713898239935,"fUST",-501.92,0.00019178,2,"2024-04-23T18:50:39.935",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326860,1713898239945,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.945",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326862,1713898239955,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.955",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326863,1713898239965,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.965",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326864,1713898239974,"fUST",-1058.71,0.00019178,2,"2024-04-23T18:50:39.974",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326865,1713898239983,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:39.983",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326866,1713898239993,"fUST",-892.61,0.00019178,2,"2024-04-23T18:50:39.993",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326867,1713898240003,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:40.003",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326868,1713898240012,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:40.012",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326869,1713898240022,"fUST",-801.97,0.00019178,2,"2024-04-23T18:50:40.022",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326870,1713898240031,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:40.031",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326871,1713898240041,"fUST",-1532.34992036,0.00019178,2,"2024-04-23T18:50:40.041",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326872,1713898240058,"fUST",-307.49007964,0.00019178,2,"2024-04-23T18:50:40.058",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326873,1713898240068,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:40.068",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326874,1713898240077,"fUST",-187.64211036,0.00019178,2,"2024-04-23T18:50:40.077",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326875,1713898240089,"fUST",-312.35788964,0.00019178,2,"2024-04-23T18:50:40.089",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326876,1713898240098,"fUST",-310.69289008,0.00019178,2,"2024-04-23T18:50:40.098",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326899,1713898240508,"fUST",-189.30710992,0.00019178,2,"2024-04-23T18:50:40.508",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326900,1713898240522,"fUST",-500.0,0.00019178,2,"2024-04-23T18:50:40.522",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326901,1713898240530,"fUST",-194.41398633,0.00019178,2,"2024-04-23T18:50:40.530",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326902,1713898240539,"fUST",-3138.38,0.00019178,2,"2024-04-23T18:50:40.539",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326903,1713898240549,"fUST",-492.67289003,0.00019178,2,"2024-04-23T18:50:40.549",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326904,1713898240559,"fUST",-183.39636706,0.00019178,2,"2024-04-23T18:50:40.559",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326912,1713898240712,"fUST",-316.60363294,0.00019178,2,"2024-04-23T18:50:40.712",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323326914,1713898240721,"fUST",-95.48392033,0.00019178,2,"2024-04-23T18:50:40.721",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323327349,1713898922503,"fUST",300.0,0.00014728,2,"2024-04-23T19:02:02.503",0.00028835,28.56,0.9852910227110636,386423836.086258]
[323327391,1713899228140,"fUST",-154.82968734,0.00018899,2,"2024-04-23T19:07:08.140",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327392,1713899228162,"fUST",-680.75031266,0.00018899,2,"2024-04-23T19:07:08.162",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327393,1713899237094,"fUST",-713.71328188,0.00018899,2,"2024-04-23T19:07:17.094",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327394,1713899237115,"fUST",-586.37904086,0.000189,2,"2024-04-23T19:07:17.115",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327395,1713899237136,"fUST",-199.90767726,0.00018975,2,"2024-04-23T19:07:17.136",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327396,1713899249100,"fUST",-186.10410938,0.00018975,2,"2024-04-23T19:07:29.100",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327397,1713899249121,"fUST",-313.89589062,0.00018975,2,"2024-04-23T19:07:29.121",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327448,1713899432375,"fUST",-819.30827247,0.00018956,2,"2024-04-23T19:10:32.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327453,1713899432414,"fUST",-180.69172753,0.00018956,2,"2024-04-23T19:10:32.414",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327455,1713899432423,"fUST",-378.81236825,0.00018975,2,"2024-04-23T19:10:32.423",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327457,1713899432432,"fUST",-67.18045063,0.00018986,2,"2024-04-23T19:10:32.432",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327459,1713899432445,"fUST",-90.35805634,0.00018986,2,"2024-04-23T19:10:32.445",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327461,1713899432454,"fUST",-1000.0,0.00018994,2,"2024-04-23T19:10:32.454",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327463,1713899432463,"fUST",-1000.0,0.00018998,2,"2024-04-23T19:10:32.463",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327465,1713899432472,"fUST",-291.9508022,0.00018998,2,"2024-04-23T19:10:32.472",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327467,1713899432481,"fUST",-172.09114146,0.00018998,2,"2024-04-23T19:10:32.481",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327470,1713899432494,"fUST",-302.70116458,0.00018998,2,"2024-04-23T19:10:32.494",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327473,1713899432504,"fUST",-1289.45845379,0.00018998,7,"2024-04-23T19:10:32.504",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327475,1713899432513,"fUST",-154.84515175,0.00018998,2,"2024-04-23T19:10:32.513",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327477,1713899432527,"fUST",-154.95418533,0.00018998,2,"2024-04-23T19:10:32.527",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327479,1713899432537,"fUST",-276.5697273,0.00018998,2,"2024-04-23T19:10:32.537",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327481,1713899432546,"fUST",-223.21192281,0.00018998,7,"2024-04-23T19:10:32.546",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327484,1713899432556,"fUST",-228.69176972,0.00018998,2,"2024-04-23T19:10:32.556",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327486,1713899432565,"fUST",-154.86062544,0.00018998,2,"2024-04-23T19:10:32.565",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327488,1713899432575,"fUST",-300.0,0.00018999,2,"2024-04-23T19:10:32.575",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327490,1713899432584,"fUST",-561.16797133,0.00019,2,"2024-04-23T19:10:32.584",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327492,1713899432593,"fUST",-2087.61919006,0.00019,2,"2024-04-23T19:10:32.593",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327721,1713899438391,"fUST",-39623.66297256,0.00018999,2,"2024-04-23T19:10:38.391",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327723,1713899438401,"fUST",-66364.38080994,0.00019,2,"2024-04-23T19:10:38.401",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327725,1713899438410,"fUST",-1000.0,0.00019011,2,"2024-04-23T19:10:38.410",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327727,1713899438419,"fUST",-1000.0,0.00019021,2,"2024-04-23T19:10:38.419",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327729,1713899438428,"fUST",-1000.0,0.00019025,2,"2024-04-23T19:10:38.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327731,1713899438438,"fUST",-500.0,0.00019033,2,"2024-04-23T19:10:38.438",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327733,1713899438448,"fUST",-1000.0,0.0001904,2,"2024-04-23T19:10:38.448",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327735,1713899438457,"fUST",-500.0,0.00019054,2,"2024-04-23T19:10:38.457",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327737,1713899438466,"fUST",-154.99991335,0.00019076,2,"2024-04-23T19:10:38.466",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327739,1713899438475,"fUST",-1476.72655165,0.00019076,2,"2024-04-23T19:10:38.475",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327741,1713899438483,"fUST",-2000.0,0.00019078,2,"2024-04-23T19:10:38.483",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327743,1713899438493,"fUST",-44444.0,0.00019078,2,"2024-04-23T19:10:38.493",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327745,1713899438502,"fUST",-1000.0,0.00019097,2,"2024-04-23T19:10:38.502",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327747,1713899438511,"fUST",-1000.0,0.0001914,2,"2024-04-23T19:10:38.511",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327749,1713899438521,"fUST",-1000.0,0.00019159,2,"2024-04-23T19:10:38.521",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327751,1713899438530,"fUST",-283.08369263,0.00019176,2,"2024-04-23T19:10:38.530",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327753,1713899438539,"fUST",-1676.83616858,0.00019176,2,"2024-04-23T19:10:38.539",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327755,1713899438548,"fUST",-1576.32789394,0.00019176,2,"2024-04-23T19:10:38.548",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327758,1713899438557,"fUST",-204.00475123,0.00019176,2,"2024-04-23T19:10:38.557",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327760,1713899438566,"fUST",-204.24092821,0.00019176,2,"2024-04-23T19:10:38.566",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327761,1713899438576,"fUST",-193.52697819,0.00019176,2,"2024-04-23T19:10:38.576",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327764,1713899438587,"fUST",-977.06231715,0.00019176,2,"2024-04-23T19:10:38.587",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327766,1713899438598,"fUST",-154.8915759,0.00019176,2,"2024-04-23T19:10:38.598",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327767,1713899438607,"fUST",-673.29235126,0.00019176,2,"2024-04-23T19:10:38.607",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327770,1713899438617,"fUST",-3342.94822412,0.00019176,2,"2024-04-23T19:10:38.617",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327772,1713899438632,"fUST",-521.29976744,0.00019177,2,"2024-04-23T19:10:38.632",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327775,1713899438649,"fUST",-539.43970623,0.00019177,2,"2024-04-23T19:10:38.649",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327777,1713899438662,"fUST",-112007.6829484,0.00019177,2,"2024-04-23T19:10:38.662",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327780,1713899438676,"fUST",-72012.69229508,0.00019178,2,"2024-04-23T19:10:38.676",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327783,1713899438692,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.692",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327785,1713899438707,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.707",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327788,1713899438720,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.720",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327791,1713899438734,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.734",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327793,1713899438748,"fUST",-253.20545421,0.00019178,2,"2024-04-23T19:10:38.748",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327796,1713899438763,"fUST",-498.98656805,0.00019178,2,"2024-04-23T19:10:38.763",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327798,1713899438777,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.777",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327801,1713899438792,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.792",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327804,1713899438807,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.807",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327806,1713899438821,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.821",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327809,1713899438837,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.837",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327811,1713899438854,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.854",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327814,1713899438872,"fUST",-263.51544669,0.00019178,2,"2024-04-23T19:10:38.872",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327816,1713899438887,"fUST",-236.48455331,0.00019178,2,"2024-04-23T19:10:38.887",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327818,1713899438900,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.900",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327820,1713899438914,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.914",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327823,1713899438931,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.931",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327825,1713899438942,"fUST",-500.0,0.00019178,2,"2024-04-23T19:10:38.942",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327827,1713899438956,"fUST",-151.0,0.00019178,2,"2024-04-23T19:10:38.956",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327830,1713899438970,"fUST",-151.0,0.00019178,2,"2024-04-23T19:10:38.970",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327832,1713899438983,"fUST",-258.25039974,0.00019178,2,"2024-04-23T19:10:38.983",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327989,1713899443678,"fUST",-157.53850697,0.00018986,2,"2024-04-23T19:10:43.678",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327990,1713899443688,"fUST",-157.53850697,0.00018986,2,"2024-04-23T19:10:43.688",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323327991,1713899443697,"fUST",-184.92298606,0.00019178,2,"2024-04-23T19:10:43.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328050,1713899820750,"fUST",300.0,0.00014728,2,"2024-04-23T19:17:00.750",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328053,1713899889027,"fUST",150.81901718,0.00020876,30,"2024-04-23T19:18:09.027",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328054,1713899889078,"fUST",150.81901718,0.00020459,120,"2024-04-23T19:18:09.078",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328059,1713900003453,"fUST",300.0,0.00014728,2,"2024-04-23T19:20:03.453",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328078,1713900434207,"fUST",-274.02958842,0.000188,2,"2024-04-23T19:27:14.207",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328079,1713900434229,"fUST",-2725.97041158,0.00018897,2,"2024-04-23T19:27:14.229",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328080,1713900451849,"fUST",150.83408251,0.00021342,30,"2024-04-23T19:27:31.849",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328081,1713900451903,"fUST",139.93526315,0.00020916,120,"2024-04-23T19:27:31.903",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328082,1713900451934,"fUST",10.89881936,0.00020916,120,"2024-04-23T19:27:31.934",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328097,1713900632594,"fUST",-239.77588992,0.000188,2,"2024-04-23T19:30:32.594",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328099,1713900632603,"fUST",-244.48242581,0.00018897,2,"2024-04-23T19:30:32.603",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328101,1713900632615,"fUST",-414.2117332,0.00018897,2,"2024-04-23T19:30:32.615",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328103,1713900632624,"fUST",-300.0,0.00018897,2,"2024-04-23T19:30:32.624",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328105,1713900632634,"fUST",-749.30653743,0.00018898,2,"2024-04-23T19:30:32.634",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328190,1713900641555,"fUST",-720.0,0.00018898,2,"2024-04-23T19:30:41.555",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328191,1713900641568,"fUST",-3413.93132159,0.00018898,2,"2024-04-23T19:30:41.568",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328192,1713900641580,"fUST",-1407.7731165,0.00018898,2,"2024-04-23T19:30:41.580",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328193,1713900641591,"fUST",-10926.39587251,0.00018898,2,"2024-04-23T19:30:41.591",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328238,1713900643931,"fUST",-3429.69887197,0.00018898,2,"2024-04-23T19:30:43.931",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328240,1713900643940,"fUST",-390.91936057,0.000189,2,"2024-04-23T19:30:43.940",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328242,1713900643950,"fUST",-2000.0,0.00018978,2,"2024-04-23T19:30:43.950",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328244,1713900643959,"fUST",-157.53850697,0.00018986,2,"2024-04-23T19:30:43.959",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328246,1713900643968,"fUST",-746.7352193,0.00019,2,"2024-04-23T19:30:43.968",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328248,1713900643977,"fUST",-820.0,0.00019,2,"2024-04-23T19:30:43.977",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328250,1713900643986,"fUST",-622.51134787,0.00019067,2,"2024-04-23T19:30:43.986",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328252,1713900643996,"fUST",-44444.0,0.00019078,2,"2024-04-23T19:30:43.996",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328254,1713900644005,"fUST",-7794.08111754,0.00019175,2,"2024-04-23T19:30:44.005",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328256,1713900644014,"fUST",-1611.54766045,0.00019176,2,"2024-04-23T19:30:44.014",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328258,1713900644023,"fUST",-193.52697819,0.00019176,2,"2024-04-23T19:30:44.023",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328260,1713900644032,"fUST",-72012.69229508,0.00019178,2,"2024-04-23T19:30:44.032",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328262,1713900644041,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.041",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328264,1713900644050,"fUST",-263.51544669,0.00019178,2,"2024-04-23T19:30:44.050",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328266,1713900644059,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328268,1713900644068,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.068",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328270,1713900644077,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.077",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328272,1713900644087,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.087",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328274,1713900644096,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.096",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328276,1713900644108,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.108",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328278,1713900644118,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.118",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328280,1713900644127,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.127",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328282,1713900644137,"fUST",-250.0,0.00019178,2,"2024-04-23T19:30:44.137",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328284,1713900644146,"fUST",-576.97282003,0.00019178,2,"2024-04-23T19:30:44.146",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328286,1713900644154,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.154",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328288,1713900644164,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.164",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328290,1713900644173,"fUST",-151.186138,0.00019178,2,"2024-04-23T19:30:44.173",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328292,1713900644183,"fUST",-213.03916,0.00019178,2,"2024-04-23T19:30:44.183",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328294,1713900644193,"fUST",-150.17091664,0.00019178,2,"2024-04-23T19:30:44.193",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328296,1713900644202,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.202",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328298,1713900644211,"fUST",-2120.91,0.00019178,2,"2024-04-23T19:30:44.211",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328300,1713900644220,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.220",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328301,1713900644230,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.230",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328303,1713900644240,"fUST",-502.13673575,0.00019178,2,"2024-04-23T19:30:44.240",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328305,1713900644249,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.249",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328307,1713900644259,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.259",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328310,1713900644271,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.271",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328311,1713900644281,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.281",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328313,1713900644290,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.290",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328315,1713900644300,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.300",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328318,1713900644310,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.310",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328320,1713900644320,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.320",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328321,1713900644329,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.329",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328323,1713900644339,"fUST",-1003.75,0.00019178,2,"2024-04-23T19:30:44.339",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328325,1713900644348,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.348",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328327,1713900644360,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.360",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328329,1713900644369,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.369",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328331,1713900644378,"fUST",-622.67021723,0.00019178,2,"2024-04-23T19:30:44.378",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328333,1713900644387,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.387",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328335,1713900644396,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.396",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328337,1713900644405,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.405",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328339,1713900644415,"fUST",-410.37107226,0.00019178,2,"2024-04-23T19:30:44.415",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328341,1713900644423,"fUST",-237.92671543,0.00019178,2,"2024-04-23T19:30:44.423",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328343,1713900644433,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.433",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328345,1713900644443,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.443",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328347,1713900644452,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.452",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328349,1713900644461,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.461",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328351,1713900644471,"fUST",-681.99,0.00019178,2,"2024-04-23T19:30:44.471",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328353,1713900644480,"fUST",-995.61,0.00019178,2,"2024-04-23T19:30:44.480",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328355,1713900644489,"fUST",-1248.66,0.00019178,2,"2024-04-23T19:30:44.489",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328357,1713900644497,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.497",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328359,1713900644507,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.507",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328361,1713900644515,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.515",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328363,1713900644524,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.524",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328365,1713900644533,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.533",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328367,1713900644542,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.542",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328369,1713900644551,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.551",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328371,1713900644560,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.560",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328373,1713900644568,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.568",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328375,1713900644577,"fUST",-522.75617609,0.00019178,2,"2024-04-23T19:30:44.577",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328377,1713900644586,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.586",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328379,1713900644595,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.595",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328381,1713900644604,"fUST",-456.91555066,0.00019178,2,"2024-04-23T19:30:44.604",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328383,1713900644613,"fUST",-528.71520212,0.00019178,2,"2024-04-23T19:30:44.613",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328385,1713900644621,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.621",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328387,1713900644630,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.630",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328389,1713900644639,"fUST",-617.16,0.00019178,2,"2024-04-23T19:30:44.639",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328391,1713900644648,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.648",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328393,1713900644657,"fUST",-972.18,0.00019178,2,"2024-04-23T19:30:44.657",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328395,1713900644668,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.668",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328397,1713900644676,"fUST",-623.21761381,0.00019178,2,"2024-04-23T19:30:44.676",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328399,1713900644685,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.685",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328401,1713900644694,"fUST",-514.79566527,0.00019178,2,"2024-04-23T19:30:44.694",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328403,1713900644703,"fUST",-507.01934023,0.00019178,2,"2024-04-23T19:30:44.703",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328405,1713900644712,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.712",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328407,1713900644722,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.722",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328409,1713900644731,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.731",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328411,1713900644740,"fUST",-502.5613441,0.00019178,2,"2024-04-23T19:30:44.740",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328413,1713900644749,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.749",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328415,1713900644758,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.758",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328417,1713900644767,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.767",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328419,1713900644776,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.776",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328421,1713900644786,"fUST",-526.78,0.00019178,2,"2024-04-23T19:30:44.786",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328423,1713900644794,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.794",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328425,1713900644803,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.803",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328427,1713900644812,"fUST",-812.7,0.00019178,2,"2024-04-23T19:30:44.812",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328429,1713900644821,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.821",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328431,1713900644830,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.830",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328433,1713900644840,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.840",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328435,1713900644850,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.850",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328437,1713900644861,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:44.861",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328439,1713900644870,"fUST",-320.72884474,0.00019178,2,"2024-04-23T19:30:44.870",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328441,1713900644879,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:44.879",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328443,1713900644888,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.888",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328445,1713900644897,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.897",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328447,1713900644906,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:44.906",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328449,1713900644915,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.915",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328451,1713900644925,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.925",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328453,1713900644934,"fUST",-2061.85,0.00019178,2,"2024-04-23T19:30:44.934",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328455,1713900644943,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.943",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328457,1713900644953,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.953",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328459,1713900644962,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.962",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328461,1713900644971,"fUST",-623.67,0.00019178,2,"2024-04-23T19:30:44.971",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328463,1713900644980,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.980",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328465,1713900644989,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.989",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328467,1713900644998,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:44.998",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328469,1713900645007,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:45.007",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328471,1713900645016,"fUST",-1606.4,0.00019178,2,"2024-04-23T19:30:45.016",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328472,1713900645025,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.025",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328473,1713900645035,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.035",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328474,1713900645044,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.044",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328475,1713900645053,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.053",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328476,1713900645062,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.062",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328477,1713900645073,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.073",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328478,1713900645081,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.081",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328479,1713900645090,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.090",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328480,1713900645100,"fUST",-859.25,0.00019178,2,"2024-04-23T19:30:45.100",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328481,1713900645110,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.110",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328482,1713900645119,"fUST",-1160.46,0.00019178,2,"2024-04-23T19:30:45.119",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328483,1713900645129,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.129",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328484,1713900645138,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.138",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328485,1713900645148,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:45.148",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328486,1713900645157,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.157",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328487,1713900645167,"fUST",-1446.72,0.00019178,2,"2024-04-23T19:30:45.167",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328488,1713900645176,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.176",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328489,1713900645185,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.185",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328496,1713900645278,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.278",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328498,1713900645288,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.288",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328500,1713900645297,"fUST",-876.21,0.00019178,2,"2024-04-23T19:30:45.297",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328502,1713900645306,"fUST",-201.98451856,0.00019178,2,"2024-04-23T19:30:45.306",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328504,1713900645315,"fUST",-1162.49,0.00019178,2,"2024-04-23T19:30:45.315",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328506,1713900645324,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.324",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328508,1713900645334,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.334",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328510,1713900645343,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.343",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328512,1713900645352,"fUST",-189.97320003,0.00019178,2,"2024-04-23T19:30:45.352",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328514,1713900645362,"fUST",-893.12,0.00019178,2,"2024-04-23T19:30:45.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328516,1713900645370,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.370",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328517,1713900645379,"fUST",-892.61,0.00019178,2,"2024-04-23T19:30:45.379",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328519,1713900645388,"fUST",-501.92,0.00019178,2,"2024-04-23T19:30:45.388",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328521,1713900645397,"fUST",-564.44,0.00019178,2,"2024-04-23T19:30:45.397",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328523,1713900645406,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.406",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328525,1713900645415,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.415",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328528,1713900645425,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.425",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328530,1713900645434,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.434",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328532,1713900645443,"fUST",-642.46,0.00019178,2,"2024-04-23T19:30:45.443",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328534,1713900645452,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.452",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328536,1713900645461,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.461",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328538,1713900645470,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.470",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328540,1713900645479,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.479",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328542,1713900645488,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.488",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328544,1713900645497,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.497",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328546,1713900645506,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.506",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328548,1713900645515,"fUST",-3007.61,0.00019178,2,"2024-04-23T19:30:45.515",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328550,1713900645524,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.524",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328552,1713900645533,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.533",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328554,1713900645543,"fUST",-500.42,0.00019178,2,"2024-04-23T19:30:45.543",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328556,1713900645552,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.552",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328558,1713900645561,"fUST",-836.64,0.00019178,2,"2024-04-23T19:30:45.561",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328560,1713900645570,"fUST",-801.97,0.00019178,2,"2024-04-23T19:30:45.570",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328562,1713900645580,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.580",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328564,1713900645588,"fUST",-151.207982,0.00019178,2,"2024-04-23T19:30:45.588",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328566,1713900645597,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.597",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328568,1713900645607,"fUST",-1046.27,0.00019178,2,"2024-04-23T19:30:45.607",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328570,1713900645616,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.616",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328572,1713900645626,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.626",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328574,1713900645635,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.635",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328575,1713900645644,"fUST",-1549.55,0.00019178,2,"2024-04-23T19:30:45.644",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328578,1713900645653,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.653",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328580,1713900645662,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.662",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328582,1713900645671,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.671",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328584,1713900645681,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.681",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328586,1713900645690,"fUST",-936.1,0.00019178,2,"2024-04-23T19:30:45.690",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328588,1713900645698,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.698",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328589,1713900645707,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.707",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328591,1713900645717,"fUST",-1039.46,0.00019178,2,"2024-04-23T19:30:45.717",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328594,1713900645726,"fUST",-517.05175348,0.00019178,2,"2024-04-23T19:30:45.726",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328596,1713900645735,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.735",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328598,1713900645744,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:45.744",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328600,1713900645753,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.753",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328602,1713900645762,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.762",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328604,1713900645773,"fUST",-1628.9,0.00019178,2,"2024-04-23T19:30:45.773",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328606,1713900645782,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.782",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328608,1713900645791,"fUST",-438.3743073,0.00019178,2,"2024-04-23T19:30:45.791",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328610,1713900645800,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.800",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328612,1713900645809,"fUST",-926.67,0.00019178,2,"2024-04-23T19:30:45.809",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328614,1713900645819,"fUST",-474.81210823,0.00019178,2,"2024-04-23T19:30:45.819",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328616,1713900645828,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.828",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328618,1713900645838,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.838",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328620,1713900645847,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.847",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328622,1713900645858,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.858",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328624,1713900645867,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.867",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328626,1713900645876,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.876",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328628,1713900645885,"fUST",-1477.17,0.00019178,2,"2024-04-23T19:30:45.885",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328630,1713900645894,"fUST",-888.41,0.00019178,2,"2024-04-23T19:30:45.894",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328632,1713900645903,"fUST",-1606.9,0.00019178,2,"2024-04-23T19:30:45.903",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328634,1713900645912,"fUST",-724.19,0.00019178,2,"2024-04-23T19:30:45.912",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328636,1713900645921,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.921",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328638,1713900645930,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.930",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328640,1713900645939,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.939",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328642,1713900645948,"fUST",-2253.37,0.00019178,2,"2024-04-23T19:30:45.948",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328644,1713900645956,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.956",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328646,1713900645966,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.966",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328648,1713900645975,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.975",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328650,1713900645984,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.984",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328652,1713900645994,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:45.994",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328654,1713900646003,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.003",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328656,1713900646012,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.012",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328658,1713900646021,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.021",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328660,1713900646030,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.030",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328662,1713900646040,"fUST",-428.23458307,0.00019178,2,"2024-04-23T19:30:46.040",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328664,1713900646049,"fUST",-654.38,0.00019178,2,"2024-04-23T19:30:46.049",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328666,1713900646058,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.058",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328668,1713900646067,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.067",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328670,1713900646075,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.075",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328672,1713900646084,"fUST",-1481.12,0.00019178,2,"2024-04-23T19:30:46.084",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328674,1713900646093,"fUST",-1794.4,0.00019178,2,"2024-04-23T19:30:46.093",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328676,1713900646102,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.102",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328678,1713900646114,"fUST",-537.03663541,0.00019178,2,"2024-04-23T19:30:46.114",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328680,1713900646122,"fUST",-1798.16,0.00019178,2,"2024-04-23T19:30:46.122",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328682,1713900646131,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.131",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328683,1713900646141,"fUST",-1087.11,0.00019178,2,"2024-04-23T19:30:46.141",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328685,1713900646150,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.150",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328688,1713900646159,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.159",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328689,1713900646168,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.168",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328691,1713900646177,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.177",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328694,1713900646187,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.187",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328698,1713900646196,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.196",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328701,1713900646206,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.206",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328705,1713900646214,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.214",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328707,1713900646223,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.223",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328709,1713900646232,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.232",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328711,1713900646240,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.240",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328713,1713900646249,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.249",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328715,1713900646258,"fUST",-813.16,0.00019178,2,"2024-04-23T19:30:46.258",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328716,1713900646270,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.270",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328718,1713900646279,"fUST",-1202.61,0.00019178,2,"2024-04-23T19:30:46.279",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328720,1713900646288,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.288",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328722,1713900646297,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.297",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328724,1713900646307,"fUST",-187.01030528,0.00019178,2,"2024-04-23T19:30:46.307",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328726,1713900646317,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.317",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328728,1713900646326,"fUST",-656.08,0.00019178,2,"2024-04-23T19:30:46.326",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328730,1713900646335,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.335",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328732,1713900646345,"fUST",-255.709387,0.00019178,2,"2024-04-23T19:30:46.345",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328735,1713900646355,"fUST",-255.709387,0.00019178,2,"2024-04-23T19:30:46.355",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328736,1713900646364,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.364",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328739,1713900646373,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.373",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328740,1713900646382,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.382",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328743,1713900646392,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.392",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328744,1713900646401,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.401",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328746,1713900646410,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.410",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328748,1713900646419,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.419",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328750,1713900646428,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328753,1713900646437,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.437",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328754,1713900646446,"fUST",-533.95,0.00019178,2,"2024-04-23T19:30:46.446",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328756,1713900646456,"fUST",-1215.65,0.00019178,2,"2024-04-23T19:30:46.456",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328759,1713900646465,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.465",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328761,1713900646475,"fUST",-1011.29,0.00019178,2,"2024-04-23T19:30:46.475",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328763,1713900646484,"fUST",-1467.31,0.00019178,2,"2024-04-23T19:30:46.484",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328765,1713900646493,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.493",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328767,1713900646503,"fUST",-676.21,0.00019178,2,"2024-04-23T19:30:46.503",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328769,1713900646512,"fUST",-7241.9,0.00019178,2,"2024-04-23T19:30:46.512",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328771,1713900646520,"fUST",-328.77712512,0.00019178,2,"2024-04-23T19:30:46.520",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328773,1713900646529,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.529",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328775,1713900646538,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.538",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328777,1713900646547,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.547",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328779,1713900646556,"fUST",-569.98,0.00019178,2,"2024-04-23T19:30:46.556",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328781,1713900646565,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.565",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328783,1713900646574,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.574",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328785,1713900646583,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.583",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328787,1713900646592,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.592",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328789,1713900646601,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.601",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328790,1713900646611,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.611",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328793,1713900646621,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.621",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328795,1713900646629,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.629",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328797,1713900646638,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.638",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328798,1713900646647,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.647",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328801,1713900646657,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.657",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328802,1713900646667,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.667",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328804,1713900646676,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.676",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328807,1713900646686,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.686",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328809,1713900646695,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.695",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328811,1713900646704,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.704",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328812,1713900646713,"fUST",-1825.78,0.00019178,2,"2024-04-23T19:30:46.713",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328823,1713900646798,"fUST",-10173.53,0.00019178,2,"2024-04-23T19:30:46.798",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328825,1713900646807,"fUST",-9669.96,0.00019178,2,"2024-04-23T19:30:46.807",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328827,1713900646816,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.816",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328829,1713900646825,"fUST",-396.16177853,0.00019178,2,"2024-04-23T19:30:46.825",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328831,1713900646834,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.834",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328832,1713900646843,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.843",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328834,1713900646852,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.852",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328837,1713900646863,"fUST",-2255.71,0.00019178,2,"2024-04-23T19:30:46.863",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328838,1713900646872,"fUST",-421.21673132,0.00019178,2,"2024-04-23T19:30:46.872",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328840,1713900646881,"fUST",-502.47556512,0.00019178,2,"2024-04-23T19:30:46.881",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328842,1713900646890,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.890",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328844,1713900646899,"fUST",-1139.82,0.00019178,2,"2024-04-23T19:30:46.899",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328847,1713900646909,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.909",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328849,1713900646918,"fUST",-1054.66,0.00019178,2,"2024-04-23T19:30:46.918",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328851,1713900646927,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.927",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328852,1713900646936,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.936",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328855,1713900646945,"fUST",-288.45903738,0.00019178,2,"2024-04-23T19:30:46.945",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328857,1713900646955,"fUST",-1868.68,0.00019178,2,"2024-04-23T19:30:46.955",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328859,1713900646964,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.964",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328861,1713900646974,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:46.974",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328863,1713900646984,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:46.984",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328865,1713900646993,"fUST",-151.281226,0.00019178,2,"2024-04-23T19:30:46.993",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328867,1713900647002,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.002",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328869,1713900647011,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.011",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328871,1713900647020,"fUST",-649.23,0.00019178,2,"2024-04-23T19:30:47.020",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328873,1713900647029,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.029",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328875,1713900647038,"fUST",-545.4,0.00019178,2,"2024-04-23T19:30:47.038",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328877,1713900647047,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.047",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328879,1713900647056,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:47.056",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328881,1713900647066,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.066",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328883,1713900647075,"fUST",-8127.46,0.00019178,2,"2024-04-23T19:30:47.075",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328885,1713900647084,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.084",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328887,1713900647093,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.093",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328889,1713900647102,"fUST",-2170.17,0.00019178,2,"2024-04-23T19:30:47.102",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328891,1713900647115,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.115",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328893,1713900647123,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.123",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328895,1713900647132,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.132",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328897,1713900647142,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.142",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328899,1713900647151,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.151",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328901,1713900647161,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.161",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328903,1713900647170,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.170",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328905,1713900647179,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.179",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328907,1713900647188,"fUST",-5220.92209464,0.00019178,2,"2024-04-23T19:30:47.188",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328954,1713900647638,"fUST",-1382.80790536,0.00019178,2,"2024-04-23T19:30:47.638",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328956,1713900647648,"fUST",-1058.71,0.00019178,2,"2024-04-23T19:30:47.648",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328958,1713900647657,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.657",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328960,1713900647666,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328962,1713900647675,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:47.675",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328964,1713900647684,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.684",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328966,1713900647693,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.693",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328968,1713900647703,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.703",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328970,1713900647712,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.712",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328972,1713900647721,"fUST",-814.3,0.00019178,2,"2024-04-23T19:30:47.721",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328974,1713900647729,"fUST",-4873.79,0.00019178,2,"2024-04-23T19:30:47.729",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328976,1713900647741,"fUST",-295.17016728,0.00019178,2,"2024-04-23T19:30:47.741",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328978,1713900647749,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.749",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328980,1713900647759,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.759",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328982,1713900647768,"fUST",-1347.18,0.00019178,2,"2024-04-23T19:30:47.768",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328983,1713900647777,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.777",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328986,1713900647786,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.786",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328987,1713900647795,"fUST",-1108.01,0.00019178,2,"2024-04-23T19:30:47.795",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328989,1713900647804,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.804",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328991,1713900647813,"fUST",-507.06,0.00019178,2,"2024-04-23T19:30:47.813",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328993,1713900647822,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.822",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328995,1713900647832,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.832",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323328997,1713900647842,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.842",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329000,1713900647851,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.851",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329002,1713900647866,"fUST",-531.48826253,0.00019178,2,"2024-04-23T19:30:47.866",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329003,1713900647875,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.875",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329005,1713900647884,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.884",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329018,1713900647985,"fUST",-1337.64,0.00019178,2,"2024-04-23T19:30:47.985",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329020,1713900647994,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:47.994",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329022,1713900648005,"fUST",-516.05,0.00019178,2,"2024-04-23T19:30:48.005",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329024,1713900648015,"fUST",-799.29,0.00019178,2,"2024-04-23T19:30:48.015",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329026,1713900648024,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.024",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329028,1713900648033,"fUST",-4179.15,0.00019178,2,"2024-04-23T19:30:48.033",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329030,1713900648043,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.043",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329032,1713900648053,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.053",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329034,1713900648062,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.062",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329036,1713900648071,"fUST",-1585.41,0.00019178,2,"2024-04-23T19:30:48.071",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329038,1713900648081,"fUST",-515.11,0.00019178,2,"2024-04-23T19:30:48.081",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329039,1713900648091,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.091",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329041,1713900648101,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.101",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329044,1713900648119,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.119",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329046,1713900648129,"fUST",-921.0,0.00019178,2,"2024-04-23T19:30:48.129",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329048,1713900648139,"fUST",-218.72863342,0.00019178,2,"2024-04-23T19:30:48.139",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329050,1713900648149,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.149",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329052,1713900648159,"fUST",-2332.53,0.00019178,2,"2024-04-23T19:30:48.159",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329054,1713900648169,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.169",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329056,1713900648178,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.178",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329058,1713900648189,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.189",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329060,1713900648198,"fUST",-558.4683437,0.00019178,2,"2024-04-23T19:30:48.198",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329062,1713900648209,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.209",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329064,1713900648218,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.218",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329066,1713900648227,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.227",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329068,1713900648236,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.236",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329070,1713900648245,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.245",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329072,1713900648254,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.254",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329074,1713900648268,"fUST",-506.85,0.00019178,2,"2024-04-23T19:30:48.268",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329076,1713900648277,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.277",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329078,1713900648286,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.286",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329080,1713900648295,"fUST",-161.79135625,0.00019178,2,"2024-04-23T19:30:48.295",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329082,1713900648305,"fUST",-2503.85,0.00019178,2,"2024-04-23T19:30:48.305",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329084,1713900648313,"fUST",-880.08,0.00019178,2,"2024-04-23T19:30:48.313",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329085,1713900648322,"fUST",-257.39117167,0.00019178,2,"2024-04-23T19:30:48.322",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329087,1713900648332,"fUST",-777.18,0.00019178,2,"2024-04-23T19:30:48.332",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329089,1713900648342,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.342",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329091,1713900648350,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.350",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329093,1713900648365,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.365",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329095,1713900648374,"fUST",-1868.93,0.00019178,2,"2024-04-23T19:30:48.374",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329097,1713900648383,"fUST",-798.2,0.00019178,2,"2024-04-23T19:30:48.383",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329099,1713900648394,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.394",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329101,1713900648403,"fUST",-500.17158671,0.00019178,2,"2024-04-23T19:30:48.403",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329103,1713900648412,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.412",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329105,1713900648421,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.421",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329107,1713900648430,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.430",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329109,1713900648438,"fUST",-501.81796725,0.00019178,2,"2024-04-23T19:30:48.438",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329111,1713900648447,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.447",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329113,1713900648456,"fUST",-22142.41,0.00019178,2,"2024-04-23T19:30:48.456",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329115,1713900648464,"fUST",-592.89939903,0.00019178,2,"2024-04-23T19:30:48.464",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329117,1713900648473,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.473",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329119,1713900648482,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.482",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329121,1713900648491,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.491",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329123,1713900648502,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.502",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329125,1713900648511,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.511",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329127,1713900648519,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.519",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329129,1713900648528,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.528",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329131,1713900648537,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.537",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329133,1713900648546,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.546",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329135,1713900648555,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.555",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329137,1713900648563,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.563",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329139,1713900648572,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.572",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329141,1713900648581,"fUST",-456.2951033,0.00019178,2,"2024-04-23T19:30:48.581",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329143,1713900648590,"fUST",-592.4,0.00019178,2,"2024-04-23T19:30:48.590",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329144,1713900648599,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.599",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329147,1713900648611,"fUST",-10682.28,0.00019178,2,"2024-04-23T19:30:48.611",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329149,1713900648621,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.621",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329150,1713900648630,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.630",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329153,1713900648639,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.639",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329155,1713900648648,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.648",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329157,1713900648658,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.658",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329159,1713900648667,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.667",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329160,1713900648677,"fUST",-6686.91,0.00019178,2,"2024-04-23T19:30:48.677",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329162,1713900648686,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.686",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329164,1713900648695,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.695",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329167,1713900648704,"fUST",-1003.97,0.00019178,2,"2024-04-23T19:30:48.704",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329168,1713900648713,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.713",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329171,1713900648722,"fUST",-736.93,0.00019178,2,"2024-04-23T19:30:48.722",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329172,1713900648732,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.732",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329174,1713900648741,"fUST",-722.555584,0.00019178,2,"2024-04-23T19:30:48.741",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329176,1713900648751,"fUST",-1980.41,0.00019178,2,"2024-04-23T19:30:48.751",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329178,1713900648760,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:48.760",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329180,1713900648769,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:48.769",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329182,1713900648778,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.778",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329184,1713900648787,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:48.787",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329187,1713900648797,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.797",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329189,1713900648806,"fUST",-6217.18,0.00019178,2,"2024-04-23T19:30:48.806",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329191,1713900648816,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:48.816",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329193,1713900648825,"fUST",-151.0,0.00019178,2,"2024-04-23T19:30:48.825",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329195,1713900648835,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.835",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329197,1713900648844,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.844",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329199,1713900648853,"fUST",-8972.05,0.00019178,2,"2024-04-23T19:30:48.853",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329201,1713900648865,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.865",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329203,1713900648874,"fUST",-223.988081,0.00019178,2,"2024-04-23T19:30:48.874",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329205,1713900648882,"fUST",-223.988081,0.00019178,2,"2024-04-23T19:30:48.882",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329207,1713900648891,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.891",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329209,1713900648900,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.900",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329211,1713900648910,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.910",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329213,1713900648918,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.918",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329215,1713900648927,"fUST",-223.988081,0.00019178,2,"2024-04-23T19:30:48.927",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329216,1713900648936,"fUST",-223.988081,0.00019178,2,"2024-04-23T19:30:48.936",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329219,1713900648946,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.946",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329221,1713900648956,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.956",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329223,1713900648965,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.965",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329225,1713900648974,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.974",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329226,1713900648983,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.983",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329229,1713900648992,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:48.992",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329231,1713900649002,"fUST",-1611.78,0.00019178,2,"2024-04-23T19:30:49.002",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329233,1713900649011,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:49.011",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329234,1713900649021,"fUST",-1850.47,0.00019178,2,"2024-04-23T19:30:49.021",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329237,1713900649030,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:49.030",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329238,1713900649039,"fUST",-500.0,0.00019178,2,"2024-04-23T19:30:49.039",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329240,1713900649049,"fUST",-2000.0,0.00019178,2,"2024-04-23T19:30:49.049",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329242,1713900649058,"fUST",-162.923132,0.00019178,2,"2024-04-23T19:30:49.058",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329244,1713900649067,"fUST",-162.73458,0.00019178,2,"2024-04-23T19:30:49.067",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329246,1713900649076,"fUST",-160.094856,0.00019178,2,"2024-04-23T19:30:49.076",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329248,1713900649086,"fUST",-5000.0,0.000193,2,"2024-04-23T19:30:49.086",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329250,1713900649096,"fUST",-151.0,0.000193,2,"2024-04-23T19:30:49.096",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329252,1713900649105,"fUST",-151.0,0.000193,2,"2024-04-23T19:30:49.105",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329254,1713900649116,"fUST",-153.0,0.000193,2,"2024-04-23T19:30:49.116",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329256,1713900649126,"fUST",-153.0,0.000193,2,"2024-04-23T19:30:49.126",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329258,1713900649135,"fUST",-153.0,0.000193,2,"2024-04-23T19:30:49.135",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329259,1713900649145,"fUST",-428.761,0.00019376,2,"2024-04-23T19:30:49.145",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329260,1713900649154,"fUST",-306.0,0.000194,2,"2024-04-23T19:30:49.154",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329261,1713900649164,"fUST",-153.0,0.000194,2,"2024-04-23T19:30:49.164",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329262,1713900649173,"fUST",-153.0,0.000194,2,"2024-04-23T19:30:49.173",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329263,1713900649183,"fUST",-153.0,0.000194,2,"2024-04-23T19:30:49.183",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329264,1713900649193,"fUST",-827.67238152,0.0001945,2,"2024-04-23T19:30:49.193",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329265,1713900649202,"fUST",-768.18875681,0.0001945,2,"2024-04-23T19:30:49.202",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329266,1713900649211,"fUST",-616.20110095,0.0001945,2,"2024-04-23T19:30:49.211",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329267,1713900649221,"fUST",-408.57291394,0.0001945,2,"2024-04-23T19:30:49.221",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329268,1713900649230,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.230",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329269,1713900649239,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.239",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329270,1713900649248,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.248",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329271,1713900649258,"fUST",-2120.91,0.00019452,2,"2024-04-23T19:30:49.258",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329274,1713900649338,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.338",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329276,1713900649348,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.348",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329278,1713900649359,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.359",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329279,1713900649368,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.368",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329281,1713900649378,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.378",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329283,1713900649387,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.387",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329285,1713900649395,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.395",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329287,1713900649405,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.405",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329289,1713900649414,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.414",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329291,1713900649423,"fUST",-632.45457464,0.00019452,2,"2024-04-23T19:30:49.423",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329293,1713900649432,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.432",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329295,1713900649441,"fUST",-1003.75,0.00019452,2,"2024-04-23T19:30:49.441",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329297,1713900649451,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.451",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329299,1713900649461,"fUST",-433.2144794,0.00019452,2,"2024-04-23T19:30:49.461",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329301,1713900649469,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.469",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329303,1713900649481,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.481",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329305,1713900649501,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.501",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329307,1713900649510,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.510",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329309,1713900649519,"fUST",-535.39859687,0.00019452,2,"2024-04-23T19:30:49.519",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329311,1713900649529,"fUST",-210.7440754,0.00019452,2,"2024-04-23T19:30:49.529",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329313,1713900649538,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.538",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329315,1713900649547,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.547",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329317,1713900649557,"fUST",-995.61,0.00019452,2,"2024-04-23T19:30:49.557",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329319,1713900649566,"fUST",-681.99,0.00019452,2,"2024-04-23T19:30:49.566",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329321,1713900649575,"fUST",-1248.66,0.00019452,2,"2024-04-23T19:30:49.575",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329323,1713900649585,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.585",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329325,1713900649594,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.594",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329327,1713900649603,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.603",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329329,1713900649619,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.619",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329331,1713900649635,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.635",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329333,1713900649644,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.644",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329335,1713900649653,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.653",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329337,1713900649666,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329339,1713900649675,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.675",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329341,1713900649684,"fUST",-240.62791778,0.00019452,2,"2024-04-23T19:30:49.684",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329343,1713900649693,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.693",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329345,1713900649703,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.703",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329347,1713900649712,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.712",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329349,1713900649722,"fUST",-617.16,0.00019452,2,"2024-04-23T19:30:49.722",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329351,1713900649731,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.731",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329353,1713900649740,"fUST",-972.18,0.00019452,2,"2024-04-23T19:30:49.740",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329355,1713900649749,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.749",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329357,1713900649758,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.758",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329359,1713900649767,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.767",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329361,1713900649777,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.777",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329363,1713900649786,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.786",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329365,1713900649795,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.795",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329367,1713900649804,"fUST",-383.93873186,0.00019452,2,"2024-04-23T19:30:49.804",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329369,1713900649813,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.813",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329371,1713900649822,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.822",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329373,1713900649831,"fUST",-526.78,0.00019452,2,"2024-04-23T19:30:49.831",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329375,1713900649840,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.840",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329377,1713900649849,"fUST",-464.10029358,0.00019452,2,"2024-04-23T19:30:49.849",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329379,1713900649860,"fUST",-812.7,0.00019452,2,"2024-04-23T19:30:49.860",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329381,1713900649869,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.869",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329383,1713900649878,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.878",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329385,1713900649888,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.888",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329387,1713900649896,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.896",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329389,1713900649905,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:49.905",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329391,1713900649914,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:49.914",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329393,1713900649923,"fUST",-194.91055213,0.00019452,2,"2024-04-23T19:30:49.923",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329395,1713900649932,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.932",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329397,1713900649941,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.941",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329399,1713900649950,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:49.950",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329401,1713900649960,"fUST",-164.710514,0.00019452,2,"2024-04-23T19:30:49.960",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329403,1713900649968,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.968",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329405,1713900649977,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.977",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329407,1713900649986,"fUST",-2061.85,0.00019452,2,"2024-04-23T19:30:49.986",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329409,1713900649995,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:49.995",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329410,1713900650005,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.005",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329412,1713900650014,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.014",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329414,1713900650023,"fUST",-623.67,0.00019452,2,"2024-04-23T19:30:50.023",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329417,1713900650033,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.033",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329418,1713900650042,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.042",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329420,1713900650051,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.051",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329423,1713900650061,"fUST",-1606.4,0.00019452,2,"2024-04-23T19:30:50.061",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329425,1713900650071,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.071",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329427,1713900650080,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.080",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329429,1713900650089,"fUST",-510.01925707,0.00019452,2,"2024-04-23T19:30:50.089",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329431,1713900650099,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.099",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329432,1713900650108,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.108",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329434,1713900650117,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.117",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329436,1713900650127,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.127",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329438,1713900650137,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.137",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329440,1713900650146,"fUST",-859.25,0.00019452,2,"2024-04-23T19:30:50.146",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329442,1713900650156,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.156",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329444,1713900650165,"fUST",-1160.46,0.00019452,2,"2024-04-23T19:30:50.165",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329447,1713900650175,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.175",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329448,1713900650184,"fUST",-501.10591853,0.00019452,2,"2024-04-23T19:30:50.184",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329450,1713900650193,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.193",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329452,1713900650202,"fUST",-1446.72,0.00019452,2,"2024-04-23T19:30:50.202",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329454,1713900650211,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.211",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329456,1713900650220,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.220",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329458,1713900650229,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.229",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329460,1713900650239,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.239",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329462,1713900650248,"fUST",-876.21,0.00019452,2,"2024-04-23T19:30:50.248",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329464,1713900650258,"fUST",-1162.49,0.00019452,2,"2024-04-23T19:30:50.258",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329466,1713900650269,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.269",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329468,1713900650279,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.279",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329470,1713900650289,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.289",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329472,1713900650298,"fUST",-893.12,0.00019452,2,"2024-04-23T19:30:50.298",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329474,1713900650307,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.307",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329476,1713900650317,"fUST",-892.61,0.00019452,2,"2024-04-23T19:30:50.317",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329478,1713900650326,"fUST",-501.92,0.00019452,2,"2024-04-23T19:30:50.326",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329480,1713900650336,"fUST",-564.44,0.00019452,2,"2024-04-23T19:30:50.336",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329482,1713900650346,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.346",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329484,1713900650356,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.356",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329486,1713900650366,"fUST",-495.20162556,0.00019452,2,"2024-04-23T19:30:50.366",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329488,1713900650375,"fUST",-642.46,0.00019452,2,"2024-04-23T19:30:50.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329490,1713900650384,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.384",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329491,1713900650393,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.393",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329492,1713900650402,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.402",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329493,1713900650411,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.411",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329494,1713900650421,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.421",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329495,1713900650430,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.430",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329496,1713900650440,"fUST",-579.58264124,0.00019452,2,"2024-04-23T19:30:50.440",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329497,1713900650450,"fUST",-3007.61,0.00019452,2,"2024-04-23T19:30:50.450",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329499,1713900650459,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.459",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329500,1713900650469,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.469",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329502,1713900650479,"fUST",-500.42,0.00019452,2,"2024-04-23T19:30:50.479",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329504,1713900650488,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.488",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329505,1713900650497,"fUST",-836.64,0.00019452,2,"2024-04-23T19:30:50.497",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329506,1713900650507,"fUST",-801.97,0.00019452,2,"2024-04-23T19:30:50.507",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329507,1713900650516,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.516",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329508,1713900650526,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.526",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329509,1713900650617,"fUST",-1046.27,0.00019452,2,"2024-04-23T19:30:50.617",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329510,1713900650628,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.628",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329511,1713900650637,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.637",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329512,1713900650647,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.647",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329513,1713900650657,"fUST",-1549.55,0.00019452,2,"2024-04-23T19:30:50.657",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329514,1713900650669,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.669",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329515,1713900650679,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.679",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329516,1713900650688,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.688",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329517,1713900650698,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.698",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329518,1713900650708,"fUST",-936.1,0.00019452,2,"2024-04-23T19:30:50.708",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329519,1713900650718,"fUST",-179.33630946,0.00019452,2,"2024-04-23T19:30:50.718",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329520,1713900650729,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.729",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329521,1713900650738,"fUST",-1039.46,0.00019452,2,"2024-04-23T19:30:50.738",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329522,1713900650748,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.748",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329523,1713900650757,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.757",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329524,1713900650767,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.767",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329525,1713900650777,"fUST",-1628.9,0.00019452,2,"2024-04-23T19:30:50.777",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329526,1713900650786,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.786",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329527,1713900650796,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.796",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329528,1713900650805,"fUST",-926.67,0.00019452,2,"2024-04-23T19:30:50.805",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329529,1713900650815,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.815",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329530,1713900650826,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.826",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329531,1713900650836,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.836",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329532,1713900650846,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.846",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329533,1713900650856,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.856",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329534,1713900650871,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.871",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329535,1713900650881,"fUST",-1477.17,0.00019452,2,"2024-04-23T19:30:50.881",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329536,1713900650890,"fUST",-888.41,0.00019452,2,"2024-04-23T19:30:50.890",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329537,1713900650900,"fUST",-1606.9,0.00019452,2,"2024-04-23T19:30:50.900",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329538,1713900650910,"fUST",-724.19,0.00019452,2,"2024-04-23T19:30:50.910",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329540,1713900650920,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.920",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329541,1713900650929,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.929",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329543,1713900650938,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.938",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329545,1713900650948,"fUST",-2253.37,0.00019452,2,"2024-04-23T19:30:50.948",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329546,1713900650957,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.957",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329548,1713900650967,"fUST",-654.38,0.00019452,2,"2024-04-23T19:30:50.967",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329550,1713900650976,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.976",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329552,1713900650985,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:50.985",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329553,1713900650994,"fUST",-1481.12,0.00019452,2,"2024-04-23T19:30:50.994",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329554,1713900651004,"fUST",-1794.4,0.00019452,2,"2024-04-23T19:30:51.004",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329556,1713900651013,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.013",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329557,1713900651021,"fUST",-1798.16,0.00019452,2,"2024-04-23T19:30:51.021",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329558,1713900651030,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.030",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329559,1713900651040,"fUST",-1087.11,0.00019452,2,"2024-04-23T19:30:51.040",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329560,1713900651049,"fUST",-521.52115142,0.00019452,2,"2024-04-23T19:30:51.049",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329561,1713900651059,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329562,1713900651068,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.068",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329563,1713900651077,"fUST",-452.08534784,0.00019452,2,"2024-04-23T19:30:51.077",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329564,1713900651087,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.087",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329565,1713900651096,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.096",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329566,1713900651106,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.106",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329567,1713900651119,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.119",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329568,1713900651129,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.129",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329569,1713900651138,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.138",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329570,1713900651148,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.148",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329571,1713900651158,"fUST",-155.384671,0.00019452,2,"2024-04-23T19:30:51.158",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329572,1713900651168,"fUST",-813.16,0.00019452,2,"2024-04-23T19:30:51.168",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329573,1713900651178,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.178",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329574,1713900651188,"fUST",-1202.61,0.00019452,2,"2024-04-23T19:30:51.188",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329575,1713900651198,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.198",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329576,1713900651207,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.207",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329577,1713900651217,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.217",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329578,1713900651227,"fUST",-656.08,0.00019452,2,"2024-04-23T19:30:51.227",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329579,1713900651236,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.236",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329580,1713900651246,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.246",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329581,1713900651256,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.256",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329582,1713900651270,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.270",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329583,1713900651280,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.280",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329584,1713900651290,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.290",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329585,1713900651300,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.300",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329586,1713900651310,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.310",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329587,1713900651319,"fUST",-255.709387,0.00019452,2,"2024-04-23T19:30:51.319",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329588,1713900651329,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.329",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329589,1713900651340,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.340",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329590,1713900651350,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.350",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329591,1713900651361,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.361",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329592,1713900651370,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.370",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329593,1713900651380,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.380",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329594,1713900651390,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.390",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329595,1713900651400,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329596,1713900651410,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.410",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329597,1713900651419,"fUST",-533.95,0.00019452,2,"2024-04-23T19:30:51.419",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329598,1713900651428,"fUST",-1215.65,0.00019452,2,"2024-04-23T19:30:51.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329599,1713900651437,"fUST",-1011.29,0.00019452,2,"2024-04-23T19:30:51.437",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329600,1713900651448,"fUST",-1467.31,0.00019452,2,"2024-04-23T19:30:51.448",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329601,1713900651458,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.458",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329602,1713900651468,"fUST",-676.21,0.00019452,2,"2024-04-23T19:30:51.468",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329603,1713900651477,"fUST",-7241.9,0.00019452,2,"2024-04-23T19:30:51.477",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329604,1713900651487,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.487",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329605,1713900651496,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.496",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329606,1713900651506,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.506",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329607,1713900651515,"fUST",-569.98,0.00019452,2,"2024-04-23T19:30:51.515",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329608,1713900651525,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.525",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329609,1713900651535,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.535",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329610,1713900651544,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.544",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329611,1713900651554,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.554",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329612,1713900651564,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.564",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329613,1713900651574,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.574",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329614,1713900651583,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.583",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329615,1713900651593,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.593",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329616,1713900651602,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.602",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329617,1713900651616,"fUST",-153.514351,0.00019452,2,"2024-04-23T19:30:51.616",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329618,1713900651626,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.626",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329619,1713900651637,"fUST",-357.31966274,0.00019452,2,"2024-04-23T19:30:51.637",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329620,1713900651646,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:51.646",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329621,1713900651656,"fUST",-10173.53,0.00019452,2,"2024-04-23T19:30:51.656",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329622,1713900651666,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329623,1713900651675,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.675",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329624,1713900651685,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.685",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329625,1713900651695,"fUST",-2255.71,0.00019452,2,"2024-04-23T19:30:51.695",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329626,1713900651704,"fUST",-1139.82,0.00019452,2,"2024-04-23T19:30:51.704",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329627,1713900651713,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.713",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329628,1713900651721,"fUST",-1054.66,0.00019452,2,"2024-04-23T19:30:51.721",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329629,1713900651730,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.730",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329630,1713900651740,"fUST",-457.40255216,0.00019452,2,"2024-04-23T19:30:51.740",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329631,1713900651817,"fUST",-1868.68,0.00019452,2,"2024-04-23T19:30:51.817",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329632,1713900651827,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.827",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329633,1713900651837,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.837",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329634,1713900651847,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.847",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329635,1713900651856,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.856",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329636,1713900651868,"fUST",-649.23,0.00019452,2,"2024-04-23T19:30:51.868",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329637,1713900651877,"fUST",-419.16765681,0.00019452,2,"2024-04-23T19:30:51.877",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329638,1713900651886,"fUST",-545.4,0.00019452,2,"2024-04-23T19:30:51.886",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329639,1713900651895,"fUST",-495.8037384,0.00019452,2,"2024-04-23T19:30:51.895",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329640,1713900651904,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.904",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329641,1713900651914,"fUST",-8127.46,0.00019452,2,"2024-04-23T19:30:51.914",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329642,1713900651923,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.923",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329643,1713900651934,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.934",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329644,1713900651944,"fUST",-2170.17,0.00019452,2,"2024-04-23T19:30:51.944",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329645,1713900651953,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.953",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329646,1713900651963,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.963",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329647,1713900651972,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.972",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329648,1713900651983,"fUST",-517.76076098,0.00019452,2,"2024-04-23T19:30:51.983",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329649,1713900651994,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:51.994",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329650,1713900652004,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.004",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329651,1713900652013,"fUST",-6603.73,0.00019452,2,"2024-04-23T19:30:52.013",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329652,1713900652022,"fUST",-1058.71,0.00019452,2,"2024-04-23T19:30:52.022",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329653,1713900652032,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.032",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329654,1713900652041,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.041",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329655,1713900652050,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.050",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329656,1713900652059,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329657,1713900652069,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.069",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329658,1713900652078,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.078",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329659,1713900652088,"fUST",-814.3,0.00019452,2,"2024-04-23T19:30:52.088",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329660,1713900652097,"fUST",-4873.79,0.00019452,2,"2024-04-23T19:30:52.097",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329661,1713900652106,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.106",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329662,1713900652117,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.117",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329663,1713900652126,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.126",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329664,1713900652135,"fUST",-1347.18,0.00019452,2,"2024-04-23T19:30:52.135",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329665,1713900652145,"fUST",-1108.01,0.00019452,2,"2024-04-23T19:30:52.145",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329666,1713900652154,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.154",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329667,1713900652163,"fUST",-507.06,0.00019452,2,"2024-04-23T19:30:52.163",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329668,1713900652173,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.173",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329669,1713900652182,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.182",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329670,1713900652191,"fUST",-500.87876581,0.00019452,2,"2024-04-23T19:30:52.191",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329671,1713900652200,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.200",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329672,1713900652209,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.209",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329673,1713900652219,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.219",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329674,1713900652228,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.228",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329675,1713900652238,"fUST",-1337.64,0.00019452,2,"2024-04-23T19:30:52.238",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329676,1713900652247,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.247",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329677,1713900652257,"fUST",-516.05,0.00019452,2,"2024-04-23T19:30:52.257",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329678,1713900652268,"fUST",-799.29,0.00019452,2,"2024-04-23T19:30:52.268",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329679,1713900652279,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.279",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329680,1713900652289,"fUST",-4179.15,0.00019452,2,"2024-04-23T19:30:52.289",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329681,1713900652299,"fUST",-599.50368725,0.00019452,2,"2024-04-23T19:30:52.299",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329682,1713900652311,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.311",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329683,1713900652320,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.320",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329684,1713900652330,"fUST",-1585.41,0.00019452,2,"2024-04-23T19:30:52.330",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329685,1713900652339,"fUST",-515.11,0.00019452,2,"2024-04-23T19:30:52.339",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329686,1713900652348,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.348",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329687,1713900652361,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.361",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329688,1713900652371,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.371",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329689,1713900652381,"fUST",-921.0,0.00019452,2,"2024-04-23T19:30:52.381",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329690,1713900652390,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.390",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329691,1713900652400,"fUST",-2332.53,0.00019452,2,"2024-04-23T19:30:52.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329692,1713900652409,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.409",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329693,1713900652418,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.418",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329694,1713900652429,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.429",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329695,1713900652438,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.438",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329696,1713900652448,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.448",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329697,1713900652457,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.457",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329698,1713900652467,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.467",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329699,1713900652476,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.476",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329700,1713900652486,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.486",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329701,1713900652495,"fUST",-506.85,0.00019452,2,"2024-04-23T19:30:52.495",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329702,1713900652504,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.504",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329703,1713900652513,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.513",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329704,1713900652522,"fUST",-2503.85,0.00019452,2,"2024-04-23T19:30:52.522",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329705,1713900652531,"fUST",-880.08,0.00019452,2,"2024-04-23T19:30:52.531",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329706,1713900652540,"fUST",-777.18,0.00019452,2,"2024-04-23T19:30:52.540",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329707,1713900652548,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.548",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329708,1713900652557,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.557",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329709,1713900652566,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.566",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329710,1713900652575,"fUST",-1868.93,0.00019452,2,"2024-04-23T19:30:52.575",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329711,1713900652584,"fUST",-798.2,0.00019452,2,"2024-04-23T19:30:52.584",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329712,1713900652592,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.592",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329713,1713900652601,"fUST",-511.34511423,0.00019452,2,"2024-04-23T19:30:52.601",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329714,1713900652612,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.612",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329715,1713900652622,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.622",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329716,1713900652630,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.630",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329717,1713900652639,"fUST",-22142.41,0.00019452,2,"2024-04-23T19:30:52.639",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329718,1713900652648,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.648",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329719,1713900652658,"fUST",-592.4,0.00019452,2,"2024-04-23T19:30:52.658",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329720,1713900652666,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329721,1713900652675,"fUST",-10682.28,0.00019452,2,"2024-04-23T19:30:52.675",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329722,1713900652684,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.684",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329723,1713900652692,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.692",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329724,1713900652702,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.702",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329725,1713900652711,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.711",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329726,1713900652720,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.720",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329727,1713900652729,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.729",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329728,1713900652739,"fUST",-6686.91,0.00019452,2,"2024-04-23T19:30:52.739",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329729,1713900652748,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.748",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329730,1713900652758,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.758",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329731,1713900652766,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.766",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329732,1713900652775,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.775",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329733,1713900652785,"fUST",-1003.97,0.00019452,2,"2024-04-23T19:30:52.785",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329734,1713900652794,"fUST",-736.93,0.00019452,2,"2024-04-23T19:30:52.794",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329735,1713900652804,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.804",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329736,1713900652877,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.877",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329737,1713900652887,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.887",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329738,1713900652896,"fUST",-1980.41,0.00019452,2,"2024-04-23T19:30:52.896",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329739,1713900652905,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.905",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329740,1713900652914,"fUST",-722.555584,0.00019452,2,"2024-04-23T19:30:52.914",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329741,1713900652924,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:52.924",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329742,1713900652933,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:52.933",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329743,1713900652943,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:52.943",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329744,1713900652953,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:52.953",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329745,1713900652963,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.963",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329746,1713900652972,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:52.972",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329747,1713900652982,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:52.982",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329748,1713900652992,"fUST",-6217.18,0.00019452,2,"2024-04-23T19:30:52.992",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329749,1713900653001,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:53.001",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329750,1713900653010,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.010",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329751,1713900653019,"fUST",-8972.05,0.00019452,2,"2024-04-23T19:30:53.019",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329752,1713900653028,"fUST",-151.0,0.00019452,2,"2024-04-23T19:30:53.028",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329753,1713900653040,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.040",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329754,1713900653050,"fUST",-297.85199087,0.00019452,2,"2024-04-23T19:30:53.050",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329755,1713900653059,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329756,1713900653068,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.068",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329757,1713900653078,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.078",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329758,1713900653088,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.088",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329759,1713900653098,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.098",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329760,1713900653107,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.107",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329761,1713900653117,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.117",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329762,1713900653126,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.126",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329763,1713900653135,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.135",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329764,1713900653144,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.144",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329765,1713900653154,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.154",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329766,1713900653163,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.163",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329767,1713900653173,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.173",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329768,1713900653182,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.182",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329769,1713900653192,"fUST",-223.988081,0.00019452,2,"2024-04-23T19:30:53.192",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329770,1713900653201,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.201",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329771,1713900653210,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.210",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329772,1713900653219,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.219",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329773,1713900653229,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.229",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329774,1713900653238,"fUST",-1611.78,0.00019452,2,"2024-04-23T19:30:53.238",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329775,1713900653248,"fUST",-451.1600056,0.00019452,2,"2024-04-23T19:30:53.248",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329776,1713900653257,"fUST",-1850.47,0.00019452,2,"2024-04-23T19:30:53.257",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329777,1713900653270,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.270",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329778,1713900653280,"fUST",-500.0,0.00019452,2,"2024-04-23T19:30:53.280",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329779,1713900653289,"fUST",-2000.0,0.00019452,2,"2024-04-23T19:30:53.289",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329780,1713900653298,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.298",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329781,1713900653308,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.308",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329782,1713900653318,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.318",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329783,1713900653327,"fUST",-2120.91,0.00019726,2,"2024-04-23T19:30:53.327",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329784,1713900653336,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.336",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329785,1713900653357,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.357",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329786,1713900653375,"fUST",-501.52880966,0.00019726,2,"2024-04-23T19:30:53.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329787,1713900653393,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.393",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329788,1713900653412,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.412",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329789,1713900653428,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329790,1713900653445,"fUST",-154.52192499,0.00019726,2,"2024-04-23T19:30:53.445",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329791,1713900653461,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.461",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329792,1713900653480,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.480",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329793,1713900653496,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.496",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329794,1713900653513,"fUST",-1003.75,0.00019726,2,"2024-04-23T19:30:53.513",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329795,1713900653533,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.533",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329796,1713900653550,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.550",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329797,1713900653563,"fUST",-360.81943587,0.00019726,2,"2024-04-23T19:30:53.563",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329798,1713900653579,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.579",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329799,1713900653594,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.594",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329800,1713900653608,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.608",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329801,1713900653624,"fUST",-995.61,0.00019726,2,"2024-04-23T19:30:53.624",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329802,1713900653638,"fUST",-681.99,0.00019726,2,"2024-04-23T19:30:53.638",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329803,1713900653653,"fUST",-1248.66,0.00019726,2,"2024-04-23T19:30:53.653",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329804,1713900653668,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.668",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329805,1713900653684,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.684",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329806,1713900653700,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.700",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329807,1713900653715,"fUST",-500.0,0.00019726,2,"2024-04-23T19:30:53.715",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329808,1713900653729,"fUST",-332.2257417,0.00019726,2,"2024-04-23T19:30:53.729",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329809,1713900663568,"fUST",300.0,0.00014728,2,"2024-04-23T19:31:03.568",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329810,1713900664697,"fUST",420.0,0.00016123,2,"2024-04-23T19:31:04.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329811,1713900735128,"fUST",692.70825887,0.00016123,2,"2024-04-23T19:32:15.128",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329812,1713900781695,"fUST",300.0,0.00014728,2,"2024-04-23T19:33:01.695",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329815,1713900840874,"fUST",300.0,0.00014728,2,"2024-04-23T19:34:00.874",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329821,1713901020932,"fUST",300.0,0.00014728,2,"2024-04-23T19:37:00.932",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329822,1713901082312,"fUST",300.0,0.00014728,2,"2024-04-23T19:38:02.312",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329823,1713901441350,"fUST",300.0,0.00014728,2,"2024-04-23T19:44:01.350",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329826,1713901442439,"fUST",300.0,0.00014728,2,"2024-04-23T19:44:02.439",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329827,1713901456582,"fUST",198.69225874,0.00014728,2,"2024-04-23T19:44:16.582",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329828,1713901531805,"fUST",927.73627561,0.00014807,2,"2024-04-23T19:45:31.805",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329829,1713901538152,"fUST",-212.06825711,0.00015583,2,"2024-04-23T19:45:38.152",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329830,1713901538174,"fUST",-983.94014874,0.00015583,2,"2024-04-23T19:45:38.174",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329831,1713901564957,"fUST",853.63993556,0.00015482,2,"2024-04-23T19:46:04.957",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329832,1713901565119,"fUST",319.93153009,0.00013373,2,"2024-04-23T19:46:05.119",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329833,1713901565162,"fUST",2303.72222372,0.00013373,2,"2024-04-23T19:46:05.162",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329834,1713901639106,"fUST",-362.84,0.00015468,2,"2024-04-23T19:47:19.106",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329842,1713901716565,"fUST",298.8631893,0.00012374,2,"2024-04-23T19:48:36.565",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329856,1713901748289,"fUST",-300.0,0.00014497,2,"2024-04-23T19:49:08.289",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329857,1713901748309,"fUST",-300.0,0.00014497,2,"2024-04-23T19:49:08.309",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329858,1713901748328,"fUST",-283.38557575,0.00014497,2,"2024-04-23T19:49:08.328",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329859,1713901748347,"fUST",-154.82968734,0.00014497,2,"2024-04-23T19:49:08.347",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329860,1713901748367,"fUST",-1490.32391025,0.00014497,2,"2024-04-23T19:49:08.367",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329861,1713901748387,"fUST",-1620.29564358,0.00014497,2,"2024-04-23T19:49:08.387",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329862,1713901748407,"fUST",-329.62886819,0.00014497,2,"2024-04-23T19:49:08.407",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329863,1713901748426,"fUST",-1678.29832492,0.00014498,2,"2024-04-23T19:49:08.426",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329864,1713901748446,"fUST",-808.46399951,0.00014498,2,"2024-04-23T19:49:08.446",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329865,1713901748466,"fUST",-539.84959505,0.00014498,2,"2024-04-23T19:49:08.466",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329866,1713901748486,"fUST",-206.06744026,0.00014498,2,"2024-04-23T19:49:08.486",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329867,1713901748507,"fUST",-2623.97456043,0.00014498,2,"2024-04-23T19:49:08.507",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329868,1713901748528,"fUST",-459.70738052,0.00014498,2,"2024-04-23T19:49:08.528",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329869,1713901748548,"fUST",-519.95768087,0.00014499,2,"2024-04-23T19:49:08.548",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329870,1713901748568,"fUST",-521.52942585,0.00014499,2,"2024-04-23T19:49:08.568",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329871,1713901748588,"fUST",-1878.1368462,0.00014499,2,"2024-04-23T19:49:08.588",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329872,1713901748612,"fUST",-154.82968734,0.00014499,2,"2024-04-23T19:49:08.612",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329873,1713901748631,"fUST",-1311.74164115,0.00014499,2,"2024-04-23T19:49:08.631",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329874,1713901748653,"fUST",-673.55445774,0.00014499,2,"2024-04-23T19:49:08.653",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329875,1713901748674,"fUST",-173.22582113,0.00014499,2,"2024-04-23T19:49:08.674",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329876,1713901748697,"fUST",-448.56571186,0.000145,2,"2024-04-23T19:49:08.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329877,1713901748721,"fUST",-474.79230604,0.000145,2,"2024-04-23T19:49:08.721",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329878,1713901748744,"fUST",-549.53648482,0.000145,2,"2024-04-23T19:49:08.744",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329879,1713901748767,"fUST",-448.56571186,0.000145,2,"2024-04-23T19:49:08.767",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329880,1713901748790,"fUST",-526.34381075,0.000145,2,"2024-04-23T19:49:08.790",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329881,1713901748812,"fUST",-701.94771615,0.000145,2,"2024-04-23T19:49:08.812",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329882,1713901748833,"fUST",-203.84630574,0.00014501,2,"2024-04-23T19:49:08.833",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329883,1713901748854,"fUST",-1394.46359454,0.00014501,2,"2024-04-23T19:49:08.854",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329884,1713901748874,"fUST",-977.80653021,0.00014502,2,"2024-04-23T19:49:08.874",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329885,1713901748895,"fUST",-883.78313678,0.00014502,2,"2024-04-23T19:49:08.895",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329886,1713901748915,"fUST",-162.02240911,0.00014502,2,"2024-04-23T19:49:08.915",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329887,1713901748937,"fUST",-40683.65743317,0.00014506,2,"2024-04-23T19:49:08.937",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329888,1713901753158,"fUST",-193.60170872,0.00014496,2,"2024-04-23T19:49:13.158",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329889,1713901753183,"fUST",-519.95768087,0.00014496,2,"2024-04-23T19:49:13.183",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329890,1713901753208,"fUST",-883.78313678,0.00014496,2,"2024-04-23T19:49:13.208",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329891,1713901753231,"fUST",-9271.36096363,0.00014505,2,"2024-04-23T19:49:13.231",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329892,1713901756115,"fUST",-786.08202771,0.00014402,2,"2024-04-23T19:49:16.115",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329893,1713901756135,"fUST",-623.76983629,0.00014496,2,"2024-04-23T19:49:16.135",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329894,1713901756156,"fUST",-148265.83288442,0.00014505,2,"2024-04-23T19:49:16.156",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329896,1713901762086,"fUST",-549.53648482,0.00014504,2,"2024-04-23T19:49:22.086",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329897,1713901762106,"fUST",-1394.46359454,0.00014504,2,"2024-04-23T19:49:22.106",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329898,1713901762129,"fUST",-1877.95735739,0.00014504,2,"2024-04-23T19:49:22.129",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329899,1713901762149,"fUST",-539.43970623,0.00014504,2,"2024-04-23T19:49:22.149",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329900,1713901762169,"fUST",-13755.16532558,0.00014505,2,"2024-04-23T19:49:22.169",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329903,1713901763129,"fUST",-1311.74164115,0.00014504,2,"2024-04-23T19:49:23.129",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329904,1713901763151,"fUST",-526.34381075,0.00014504,2,"2024-04-23T19:49:23.151",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329905,1713901763171,"fUST",-16668.0679513,0.00014505,2,"2024-04-23T19:49:23.171",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329910,1713901765132,"fUST",-977.80653021,0.00014503,2,"2024-04-23T19:49:25.132",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329911,1713901765155,"fUST",-2622.05694045,0.00014503,2,"2024-04-23T19:49:25.155",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329912,1713901765178,"fUST",-173.22582113,0.00014504,2,"2024-04-23T19:49:25.178",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329913,1713901765200,"fUST",-521.52942585,0.00014504,2,"2024-04-23T19:49:25.200",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329914,1713901765221,"fUST",-154.82968734,0.00014504,2,"2024-04-23T19:49:25.221",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329915,1713901765242,"fUST",-673.55445774,0.00014504,2,"2024-04-23T19:49:25.242",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329916,1713901765262,"fUST",-111706.50047021,0.00014505,2,"2024-04-23T19:49:25.262",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329918,1713901766374,"fUST",-162.02240911,0.00014503,2,"2024-04-23T19:49:26.374",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329919,1713901766399,"fUST",-808.46399951,0.00014503,2,"2024-04-23T19:49:26.399",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329920,1713901766420,"fUST",-329.62886819,0.00014503,2,"2024-04-23T19:49:26.420",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329921,1713901766441,"fUST",-701.94771615,0.00014503,2,"2024-04-23T19:49:26.441",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329922,1713901766467,"fUST",-474.41395909,0.00014503,2,"2024-04-23T19:49:26.467",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329923,1713901766488,"fUST",-1678.29832492,0.00014503,2,"2024-04-23T19:49:26.488",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329924,1713901766510,"fUST",-110317.99442188,0.00014505,2,"2024-04-23T19:49:26.510",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329925,1713901766533,"fUST",-18476.00314416,0.00014506,2,"2024-04-23T19:49:26.533",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329926,1713901766555,"fUST",-72560.09039098,0.00014506,2,"2024-04-23T19:49:26.555",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329927,1713901766579,"fUST",-17034.7455426,0.00014509,2,"2024-04-23T19:49:26.579",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329928,1713901766602,"fUST",-938.58206509,0.00015,2,"2024-04-23T19:49:26.602",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329929,1713901766624,"fUST",-1675.82446385,0.00015,2,"2024-04-23T19:49:26.624",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329930,1713901766646,"fUST",-157.03688122,0.00015,2,"2024-04-23T19:49:26.646",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329931,1713901766668,"fUST",-628.221272,0.00015,2,"2024-04-23T19:49:26.668",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329932,1713901766691,"fUST",-2775.48792824,0.00015,2,"2024-04-23T19:49:26.691",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329933,1713901766712,"fUST",-2099.47208497,0.00015464,2,"2024-04-23T19:49:26.712",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329934,1713901766734,"fUST",-312.61134477,0.00015468,2,"2024-04-23T19:49:26.734",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329935,1713901766754,"fUST",-204.24092821,0.0001547,2,"2024-04-23T19:49:26.754",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329936,1713901766776,"fUST",-1576.32789394,0.0001547,2,"2024-04-23T19:49:26.776",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329937,1713901766797,"fUST",-2591.19213549,0.00015474,2,"2024-04-23T19:49:26.797",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329938,1713901766922,"fUST",-954.1175825,0.00015582,2,"2024-04-23T19:49:26.922",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329939,1713901766962,"fUST",-1451.28933018,0.00015583,2,"2024-04-23T19:49:26.962",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329940,1713901766981,"fUST",-5801.77357762,0.00015583,2,"2024-04-23T19:49:26.981",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329941,1713901767000,"fUST",-212.71867879,0.00015583,2,"2024-04-23T19:49:27.000",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329942,1713901767021,"fUST",-564.51895848,0.00015587,2,"2024-04-23T19:49:27.021",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329943,1713901767042,"fUST",-155.15925906,0.00015587,2,"2024-04-23T19:49:27.042",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329944,1713901767063,"fUST",-155.01258239,0.00015587,2,"2024-04-23T19:49:27.063",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329945,1713901767083,"fUST",-7866.94121737,0.00015587,2,"2024-04-23T19:49:27.083",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329946,1713901767103,"fUST",-1090.52068603,0.00015587,2,"2024-04-23T19:49:27.103",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329947,1713901767124,"fUST",-1057.03497015,0.00015587,2,"2024-04-23T19:49:27.124",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329948,1713901767144,"fUST",-155.11443757,0.00015587,2,"2024-04-23T19:49:27.144",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329949,1713901767164,"fUST",-309.61299381,0.0001559,2,"2024-04-23T19:49:27.164",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329950,1713901767183,"fUST",-230.6410886,0.00015608,2,"2024-04-23T19:49:27.183",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329951,1713901767203,"fUST",-420.0,0.00015875,2,"2024-04-23T19:49:27.203",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329952,1713901767224,"fUST",-420.0,0.00015947,2,"2024-04-23T19:49:27.224",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329953,1713901767247,"fUST",-168.69287923,0.00016003,2,"2024-04-23T19:49:27.247",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329954,1713901767267,"fUST",-2021.60648759,0.00016123,2,"2024-04-23T19:49:27.267",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329955,1713901767287,"fUST",-272.57129579,0.000165,2,"2024-04-23T19:49:27.287",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329956,1713901767307,"fUST",-587.0,0.00017383,2,"2024-04-23T19:49:27.307",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329957,1713901767328,"fUST",-587.0,0.00017542,2,"2024-04-23T19:49:27.328",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329958,1713901767347,"fUST",-2081.40028862,0.00018,7,"2024-04-23T19:49:27.347",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329959,1713901767366,"fUST",-537.38943868,0.00018,2,"2024-04-23T19:49:27.366",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329994,1713901831735,"fUST",-193.60170872,0.00014356,2,"2024-04-23T19:50:31.735",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329995,1713901831744,"fUST",-459.70738052,0.00014357,2,"2024-04-23T19:50:31.744",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329996,1713901831754,"fUST",-865.17264013,0.00014357,2,"2024-04-23T19:50:31.754",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329997,1713901831765,"fUST",-625.15127012,0.00014357,2,"2024-04-23T19:50:31.765",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329998,1713901831775,"fUST",-239.27189585,0.00014358,2,"2024-04-23T19:50:31.775",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323329999,1713901831784,"fUST",-809.84587467,0.00014501,2,"2024-04-23T19:50:31.784",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330000,1713901831793,"fUST",-248.01830415,0.00014501,2,"2024-04-23T19:50:31.793",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330001,1713901831802,"fUST",-154.82968734,0.00014501,2,"2024-04-23T19:50:31.802",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330002,1713901831811,"fUST",-2461.43973777,0.00014501,2,"2024-04-23T19:50:31.811",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330117,1713901837796,"fUST",-193.60170872,0.00014212,2,"2024-04-23T19:50:37.796",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330118,1713901837811,"fUST",-308.49906714,0.00014356,2,"2024-04-23T19:50:37.811",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330119,1713901837825,"fUST",-154.82968734,0.00014356,2,"2024-04-23T19:50:37.825",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330120,1713901837839,"fUST",-281.3195368,0.00014356,2,"2024-04-23T19:50:37.839",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330121,1713901837856,"fUST",-2.06603895,0.00014356,2,"2024-04-23T19:50:37.856",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330123,1713901837870,"fUST",-3025.95997919,0.00014501,2,"2024-04-23T19:50:37.870",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330124,1713901837889,"fUST",-304.55913651,0.00014501,2,"2024-04-23T19:50:37.889",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330125,1713901837904,"fUST",-1586.84147999,0.00014501,2,"2024-04-23T19:50:37.904",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330126,1713901837917,"fUST",-2584.94749614,0.00014501,2,"2024-04-23T19:50:37.917",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330127,1713901837932,"fUST",-670.60028968,0.00014501,2,"2024-04-23T19:50:37.932",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330128,1713901837946,"fUST",-298.81661462,0.00014501,2,"2024-04-23T19:50:37.946",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330129,1713901837962,"fUST",-163.75223167,0.00014501,2,"2024-04-23T19:50:37.962",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330130,1713901837976,"fUST",-1201.0302174,0.00014501,2,"2024-04-23T19:50:37.976",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330131,1713901837990,"fUST",-1092.21248289,0.00014501,2,"2024-04-23T19:50:37.990",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330132,1713901838006,"fUST",-300.0,0.00014502,2,"2024-04-23T19:50:38.006",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330133,1713901838020,"fUST",-300.0,0.00014502,2,"2024-04-23T19:50:38.020",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330134,1713901838035,"fUST",-1650.50106503,0.00014502,2,"2024-04-23T19:50:38.035",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330135,1713901838048,"fUST",-409984.92201702,0.00014502,2,"2024-04-23T19:50:38.048",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330136,1713901838062,"fUST",-239.27189585,0.00014503,2,"2024-04-23T19:50:38.062",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330137,1713901838072,"fUST",-172.64395677,0.00014503,2,"2024-04-23T19:50:38.072",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330138,1713901838081,"fUST",-292.84438291,0.00014503,2,"2024-04-23T19:50:38.081",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330139,1713901838091,"fUST",-244.18563066,0.00014503,2,"2024-04-23T19:50:38.091",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330140,1713901838100,"fUST",-439.44019611,0.00014503,2,"2024-04-23T19:50:38.100",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330141,1713901838264,"fUST",-72560.09039098,0.00014503,2,"2024-04-23T19:50:38.264",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330142,1713901838275,"fUST",-155.53401986,0.00014503,2,"2024-04-23T19:50:38.275",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330143,1713901838285,"fUST",-204.73531882,0.00014504,2,"2024-04-23T19:50:38.285",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330144,1713901838294,"fUST",-743.43177235,0.00014504,2,"2024-04-23T19:50:38.294",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330145,1713901838303,"fUST",-205.72096113,0.00014504,2,"2024-04-23T19:50:38.303",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330146,1713901838312,"fUST",-312.61134477,0.00015,2,"2024-04-23T19:50:38.312",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330147,1713901838322,"fUST",-628.221272,0.00015,2,"2024-04-23T19:50:38.322",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330148,1713901838332,"fUST",-154.82968734,0.00015,2,"2024-04-23T19:50:38.332",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330149,1713901838342,"fUST",-250.0,0.0001588,2,"2024-04-23T19:50:38.342",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330150,1713901838352,"fUST",-420.0,0.00015953,2,"2024-04-23T19:50:38.352",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330151,1713901838362,"fUST",-400.0,0.00016438,2,"2024-04-23T19:50:38.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330152,1713901838373,"fUST",-587.0,0.00017548,2,"2024-04-23T19:50:38.373",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330153,1713901838382,"fUST",-2847.27513191,0.00018,2,"2024-04-23T19:50:38.382",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330154,1713901838392,"fUST",-786.08202767,0.00018045,2,"2024-04-23T19:50:38.392",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330155,1713901838401,"fUST",-1000.71106207,0.0001831,2,"2024-04-23T19:50:38.401",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330156,1713901838411,"fUST",-306.0,0.00018378,2,"2024-04-23T19:50:38.411",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330157,1713901838419,"fUST",-918.44398606,0.00018798,2,"2024-04-23T19:50:38.419",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330158,1713901838429,"fUST",-1974.7919673,0.000189,2,"2024-04-23T19:50:38.429",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330159,1713901838437,"fUST",-720.63554834,0.00019,2,"2024-04-23T19:50:38.437",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330160,1713901838447,"fUST",-1360.37040602,0.00019077,2,"2024-04-23T19:50:38.447",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330161,1713901838456,"fUST",-175.49762761,0.00019176,2,"2024-04-23T19:50:38.456",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330162,1713901838466,"fUST",-267.39613437,0.00019176,2,"2024-04-23T19:50:38.466",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330163,1713901838477,"fUST",-528.0705938,0.00019176,2,"2024-04-23T19:50:38.477",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330164,1713901838487,"fUST",-238.56295711,0.00019176,2,"2024-04-23T19:50:38.487",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330165,1713901838497,"fUST",-701.94771615,0.00019176,2,"2024-04-23T19:50:38.497",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330166,1713901838506,"fUST",-615.03048895,0.00019176,2,"2024-04-23T19:50:38.506",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330167,1713901838516,"fUST",-1264.73042288,0.00019176,2,"2024-04-23T19:50:38.516",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330168,1713901838525,"fUST",-156.88911189,0.00019176,2,"2024-04-23T19:50:38.525",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330169,1713901838535,"fUST",-3025.47049038,0.00019176,2,"2024-04-23T19:50:38.535",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330170,1713901838544,"fUST",-157.03688122,0.00019176,2,"2024-04-23T19:50:38.544",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330171,1713901838554,"fUST",-673.55445774,0.00019176,2,"2024-04-23T19:50:38.554",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330172,1713901838564,"fUST",-549.53648482,0.00019176,2,"2024-04-23T19:50:38.564",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330173,1713901838573,"fUST",-2099.47208497,0.00019176,2,"2024-04-23T19:50:38.573",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330174,1713901838583,"fUST",-381.49371211,0.00019176,2,"2024-04-23T19:50:38.583",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330175,1713901838592,"fUST",-273.55283899,0.00019176,2,"2024-04-23T19:50:38.592",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330176,1713901838602,"fUST",-938.58206509,0.00019176,2,"2024-04-23T19:50:38.602",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330177,1713901838612,"fUST",-1608.97649909,0.00019176,2,"2024-04-23T19:50:38.612",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330178,1713901838625,"fUST",-154.86062544,0.00019176,2,"2024-04-23T19:50:38.625",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330179,1713901838637,"fUST",-156.60822649,0.00019176,2,"2024-04-23T19:50:38.637",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330180,1713901838646,"fUST",-46590.63203424,0.00019177,2,"2024-04-23T19:50:38.646",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330181,1713901838656,"fUST",-203.50588859,0.00019177,2,"2024-04-23T19:50:38.656",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330182,1713901838666,"fUST",-154.8961369,0.00019177,2,"2024-04-23T19:50:38.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330183,1713901838675,"fUST",-112007.6829484,0.00019177,2,"2024-04-23T19:50:38.675",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330184,1713901838683,"fUST",-64811.42306557,0.00019178,2,"2024-04-23T19:50:38.683",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330185,1713901838692,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.692",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330186,1713901838701,"fUST",-176.34257183,0.00019178,2,"2024-04-23T19:50:38.701",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330187,1713901838713,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.713",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330188,1713901838724,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.724",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330189,1713901838733,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.733",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330190,1713901838742,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.742",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330191,1713901838751,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.751",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330192,1713901838760,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.760",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330193,1713901838769,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.769",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330194,1713901838778,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.778",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330195,1713901838787,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.787",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330196,1713901838798,"fUST",-594.33798587,0.00019178,2,"2024-04-23T19:50:38.798",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330197,1713901838807,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.807",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330198,1713901838816,"fUST",-502.10853275,0.00019178,2,"2024-04-23T19:50:38.816",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330199,1713901838825,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.825",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330200,1713901838834,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.834",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330201,1713901838843,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.843",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330202,1713901838853,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.853",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330203,1713901838862,"fUST",-180.27133171,0.00019178,2,"2024-04-23T19:50:38.862",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330204,1713901838873,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.873",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330205,1713901838883,"fUST",-766.92,0.00019178,2,"2024-04-23T19:50:38.883",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330206,1713901838892,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.892",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330207,1713901838902,"fUST",-818.69,0.00019178,2,"2024-04-23T19:50:38.902",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330208,1713901838911,"fUST",-517.41,0.00019178,2,"2024-04-23T19:50:38.911",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330209,1713901838921,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.921",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330210,1713901838933,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.933",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330211,1713901838942,"fUST",-609.76,0.00019178,2,"2024-04-23T19:50:38.942",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330212,1713901838951,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.951",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330213,1713901838960,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.960",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330214,1713901838971,"fUST",-1541.19,0.00019178,2,"2024-04-23T19:50:38.971",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330215,1713901838980,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.980",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330216,1713901838990,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:38.990",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330217,1713901839000,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.000",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330218,1713901839008,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.008",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330219,1713901839018,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.018",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330220,1713901839026,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.026",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330221,1713901839036,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.036",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330222,1713901839045,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.045",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330223,1713901839056,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.056",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330224,1713901839065,"fUST",-559.42,0.00019178,2,"2024-04-23T19:50:39.065",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330225,1713901839074,"fUST",-421.71901565,0.00019178,2,"2024-04-23T19:50:39.074",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330226,1713901839083,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.083",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330227,1713901839092,"fUST",-156.60787632,0.00019178,2,"2024-04-23T19:50:39.092",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330228,1713901839102,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.102",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330229,1713901839111,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.111",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330230,1713901839121,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.121",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330231,1713901839130,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.130",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330232,1713901839140,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.140",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330233,1713901839149,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.149",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330234,1713901839158,"fUST",-1499.83486664,0.00019178,2,"2024-04-23T19:50:39.158",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330235,1713901839167,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.167",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330236,1713901839177,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.177",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330237,1713901839186,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.186",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330238,1713901839196,"fUST",-1326.16,0.00019178,2,"2024-04-23T19:50:39.196",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330239,1713901839205,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.205",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330240,1713901839214,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.214",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330241,1713901839223,"fUST",-787.64,0.00019178,2,"2024-04-23T19:50:39.223",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330242,1713901839233,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.233",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330243,1713901839242,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.242",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330244,1713901839251,"fUST",-1065.61,0.00019178,2,"2024-04-23T19:50:39.251",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330245,1713901839261,"fUST",-500.93018196,0.00019178,2,"2024-04-23T19:50:39.261",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330246,1713901839270,"fUST",-1089.94,0.00019178,2,"2024-04-23T19:50:39.270",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330247,1713901839279,"fUST",-927.02,0.00019178,2,"2024-04-23T19:50:39.279",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330248,1713901839288,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.288",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330249,1713901839297,"fUST",-619.86,0.00019178,2,"2024-04-23T19:50:39.297",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330250,1713901839307,"fUST",-522.49,0.00019178,2,"2024-04-23T19:50:39.307",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330251,1713901839316,"fUST",-374.95520924,0.00019178,2,"2024-04-23T19:50:39.316",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330252,1713901839325,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.325",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330253,1713901839334,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.334",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330254,1713901839344,"fUST",-803.19,0.00019178,2,"2024-04-23T19:50:39.344",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330255,1713901839353,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.353",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330256,1713901839362,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330257,1713901839373,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.373",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330258,1713901839382,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.382",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330259,1713901839391,"fUST",-195.08847318,0.00019178,2,"2024-04-23T19:50:39.391",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330260,1713901839400,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330261,1713901839409,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.409",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330262,1713901839419,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.419",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330263,1713901839428,"fUST",-1712.95,0.00019178,2,"2024-04-23T19:50:39.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330264,1713901839437,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.437",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330265,1713901839447,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.447",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330266,1713901839456,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.456",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330267,1713901839466,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.466",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330268,1713901839476,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.476",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330269,1713901839486,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.486",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330271,1713901839496,"fUST",-520.78,0.00019178,2,"2024-04-23T19:50:39.496",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330272,1713901839505,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.505",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330273,1713901839515,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.515",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330274,1713901839525,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.525",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330275,1713901839534,"fUST",-272.20581021,0.00019178,2,"2024-04-23T19:50:39.534",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330276,1713901839543,"fUST",-818.23,0.00019178,2,"2024-04-23T19:50:39.543",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330278,1713901839553,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.553",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330280,1713901839562,"fUST",-1420.43,0.00019178,2,"2024-04-23T19:50:39.562",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330282,1713901839571,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.571",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330284,1713901839581,"fUST",-735.14,0.00019178,2,"2024-04-23T19:50:39.581",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330286,1713901839590,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.590",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330288,1713901839600,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.600",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330290,1713901839609,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.609",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330292,1713901839618,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.618",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330294,1713901839636,"fUST",-2756.98,0.00019178,2,"2024-04-23T19:50:39.636",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330296,1713901839646,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.646",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330298,1713901839656,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.656",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330300,1713901839668,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.668",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330302,1713901839679,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.679",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330304,1713901839689,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.689",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330306,1713901839698,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.698",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330308,1713901839709,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.709",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330310,1713901839718,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.718",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330312,1713901839728,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.728",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330314,1713901839737,"fUST",-959.08,0.00019178,2,"2024-04-23T19:50:39.737",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330316,1713901839746,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.746",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330318,1713901839756,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.756",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330320,1713901839766,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.766",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330322,1713901839775,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.775",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330324,1713901839784,"fUST",-995.51,0.00019178,2,"2024-04-23T19:50:39.784",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330326,1713901839794,"fUST",-849.45,0.00019178,2,"2024-04-23T19:50:39.794",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330328,1713901839803,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.803",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330331,1713901839813,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.813",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330333,1713901839823,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.823",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330335,1713901839832,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.832",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330336,1713901839841,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.841",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330338,1713901839850,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.850",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330340,1713901839859,"fUST",-858.1,0.00019178,2,"2024-04-23T19:50:39.859",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330342,1713901839868,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.868",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330344,1713901839882,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.882",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330346,1713901839892,"fUST",-663.84,0.00019178,2,"2024-04-23T19:50:39.892",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330348,1713901839901,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.901",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330350,1713901839910,"fUST",-952.83,0.00019178,2,"2024-04-23T19:50:39.910",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330351,1713901839919,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.919",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330352,1713901839928,"fUST",-291.31141702,0.00019178,2,"2024-04-23T19:50:39.928",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330353,1713901839937,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.937",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330354,1713901839947,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.947",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330355,1713901839957,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.957",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330356,1713901839966,"fUST",-2065.59,0.00019178,2,"2024-04-23T19:50:39.966",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330358,1713901839976,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.976",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330360,1713901839986,"fUST",-1354.07,0.00019178,2,"2024-04-23T19:50:39.986",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330361,1713901839995,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:39.995",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330362,1713901840004,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.004",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330363,1713901840014,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.014",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330364,1713901840023,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.023",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330366,1713901840033,"fUST",-1472.99,0.00019178,2,"2024-04-23T19:50:40.033",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330367,1713901840041,"fUST",-551.3830427,0.00019178,2,"2024-04-23T19:50:40.041",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330368,1713901840050,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.050",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330369,1713901840059,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330370,1713901840069,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.069",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330371,1713901840078,"fUST",-814.37,0.00019178,2,"2024-04-23T19:50:40.078",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330372,1713901840087,"fUST",-1648.32,0.00019178,2,"2024-04-23T19:50:40.087",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330373,1713901840096,"fUST",-505.99866513,0.00019178,2,"2024-04-23T19:50:40.096",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330374,1713901840105,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.105",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330375,1713901840114,"fUST",-503.77124223,0.00019178,2,"2024-04-23T19:50:40.114",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330376,1713901840124,"fUST",-385.946624,0.00019178,2,"2024-04-23T19:50:40.124",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330377,1713901840133,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.133",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330378,1713901840142,"fUST",-348.78395185,0.00019178,2,"2024-04-23T19:50:40.142",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330379,1713901840151,"fUST",-457.40852823,0.00019178,2,"2024-04-23T19:50:40.151",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330380,1713901840160,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.160",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330381,1713901840169,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.169",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330382,1713901840179,"fUST",-599.85,0.00019178,2,"2024-04-23T19:50:40.179",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330383,1713901840189,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.189",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330384,1713901840200,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.200",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330385,1713901840210,"fUST",-320.3555678,0.00019178,2,"2024-04-23T19:50:40.210",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330386,1713901840220,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.220",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330387,1713901840230,"fUST",-1644.87,0.00019178,2,"2024-04-23T19:50:40.230",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330388,1713901840239,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.239",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330389,1713901840337,"fUST",-490.13024839,0.00019178,2,"2024-04-23T19:50:40.337",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330390,1713901840353,"fUST",-1378.53,0.00019178,2,"2024-04-23T19:50:40.353",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330391,1713901840362,"fUST",-420.36145679,0.00019178,2,"2024-04-23T19:50:40.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330392,1713901840375,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330393,1713901840384,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.384",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330394,1713901840394,"fUST",-233.18743889,0.00019178,2,"2024-04-23T19:50:40.394",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330395,1713901840403,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.403",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330396,1713901840412,"fUST",-1128.86,0.00019178,2,"2024-04-23T19:50:40.412",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330397,1713901840422,"fUST",-1017.36,0.00019178,2,"2024-04-23T19:50:40.422",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330398,1713901840432,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.432",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330399,1713901840443,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.443",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330400,1713901840452,"fUST",-1933.8,0.00019178,2,"2024-04-23T19:50:40.452",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330401,1713901840461,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.461",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330402,1713901840471,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.471",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330403,1713901840480,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.480",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330404,1713901840489,"fUST",-766.23,0.00019178,2,"2024-04-23T19:50:40.489",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330405,1713901840498,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.498",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330406,1713901840507,"fUST",-397.41416398,0.00019178,2,"2024-04-23T19:50:40.507",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330407,1713901840516,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.516",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330408,1713901840526,"fUST",-622.24,0.00019178,2,"2024-04-23T19:50:40.526",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330409,1713901840535,"fUST",-498.26278836,0.00019178,2,"2024-04-23T19:50:40.535",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330410,1713901840544,"fUST",-236.39428914,0.00019178,2,"2024-04-23T19:50:40.544",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330411,1713901840554,"fUST",-292.21448362,0.00019178,2,"2024-04-23T19:50:40.554",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330412,1713901840563,"fUST",-192.21940931,0.00019178,2,"2024-04-23T19:50:40.563",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330413,1713901840572,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.572",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330414,1713901840581,"fUST",-505.28965278,0.00019178,2,"2024-04-23T19:50:40.581",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330415,1713901840591,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.591",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330416,1713901840600,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.600",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330417,1713901840609,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.609",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330418,1713901840618,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.618",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330419,1713901840634,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.634",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330421,1713901840643,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.643",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330422,1713901840652,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.652",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330423,1713901840661,"fUST",-1375.0,0.00019178,2,"2024-04-23T19:50:40.661",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330424,1713901840671,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.671",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330425,1713901840680,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.680",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330426,1713901840690,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.690",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330427,1713901840698,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.698",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330428,1713901840709,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.709",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330429,1713901840718,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.718",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330430,1713901840727,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.727",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330431,1713901840736,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.736",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330432,1713901840745,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.745",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330433,1713901840754,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.754",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330434,1713901840763,"fUST",-1135.18,0.00019178,2,"2024-04-23T19:50:40.763",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330435,1713901840772,"fUST",-152.5171301,0.00019178,2,"2024-04-23T19:50:40.772",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330436,1713901840782,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.782",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330437,1713901840791,"fUST",-309.65937468,0.00019178,2,"2024-04-23T19:50:40.791",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330438,1713901840801,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.801",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330439,1713901840810,"fUST",-200.0,0.00019178,2,"2024-04-23T19:50:40.810",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330440,1713901840819,"fUST",-2095.73,0.00019178,2,"2024-04-23T19:50:40.819",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330441,1713901840828,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.828",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330442,1713901840837,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.837",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330443,1713901840847,"fUST",-920.74,0.00019178,2,"2024-04-23T19:50:40.847",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330444,1713901840858,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:40.858",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330445,1713901840869,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:40.869",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330446,1713901840880,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.880",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330447,1713901840890,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.890",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330448,1713901840899,"fUST",-1162.93,0.00019178,2,"2024-04-23T19:50:40.899",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330449,1713901840909,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.909",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330450,1713901840920,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.920",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330451,1713901840929,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.929",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330452,1713901840940,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.940",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330453,1713901840951,"fUST",-615.97,0.00019178,2,"2024-04-23T19:50:40.951",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330454,1713901840962,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.962",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330455,1713901840972,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.972",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330456,1713901840982,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:40.982",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330457,1713901840992,"fUST",-601.39,0.00019178,2,"2024-04-23T19:50:40.992",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330458,1713901841002,"fUST",-504.82378182,0.00019178,2,"2024-04-23T19:50:41.002",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330459,1713901841012,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.012",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330460,1713901841022,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.022",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330461,1713901841034,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.034",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330462,1713901841045,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.045",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330463,1713901841057,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.057",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330464,1713901841068,"fUST",-638.41,0.00019178,2,"2024-04-23T19:50:41.068",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330465,1713901841079,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.079",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330466,1713901841089,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.089",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330467,1713901841100,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.100",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330468,1713901841110,"fUST",-987.6,0.00019178,2,"2024-04-23T19:50:41.110",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330469,1713901841122,"fUST",-1776.95,0.00019178,2,"2024-04-23T19:50:41.122",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330470,1713901841132,"fUST",-178.20100148,0.00019178,2,"2024-04-23T19:50:41.132",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330471,1713901841143,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.143",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330472,1713901841154,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.154",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330473,1713901841165,"fUST",-9675.21,0.00019178,2,"2024-04-23T19:50:41.165",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330474,1713901841175,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.175",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330475,1713901841186,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.186",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330476,1713901841196,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.196",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330477,1713901841207,"fUST",-657.18,0.00019178,2,"2024-04-23T19:50:41.207",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330478,1713901841218,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.218",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330479,1713901841228,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.228",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330480,1713901841239,"fUST",-1065.67,0.00019178,2,"2024-04-23T19:50:41.239",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330481,1713901841249,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.249",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330482,1713901841260,"fUST",-2148.49,0.00019178,2,"2024-04-23T19:50:41.260",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330483,1713901841270,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.270",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330484,1713901841280,"fUST",-622.76421091,0.00019178,2,"2024-04-23T19:50:41.280",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330485,1713901841290,"fUST",-519.3781021,0.00019178,2,"2024-04-23T19:50:41.290",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330486,1713901841299,"fUST",-3070.63,0.00019178,2,"2024-04-23T19:50:41.299",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330487,1713901841310,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.310",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330488,1713901841320,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.320",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330489,1713901841331,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.331",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330490,1713901841343,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.343",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330491,1713901841352,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.352",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330492,1713901841362,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330493,1713901841372,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.372",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330494,1713901841382,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.382",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330495,1713901841390,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.390",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330496,1713901841400,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330497,1713901841409,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.409",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330498,1713901841418,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.418",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330499,1713901841428,"fUST",-964.04,0.00019178,2,"2024-04-23T19:50:41.428",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330500,1713901841437,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.437",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330501,1713901841447,"fUST",-520.21,0.00019178,2,"2024-04-23T19:50:41.447",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330502,1713901841457,"fUST",-7606.36,0.00019178,2,"2024-04-23T19:50:41.457",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330503,1713901841467,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.467",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330504,1713901841476,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.476",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330505,1713901841486,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.486",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330506,1713901841496,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.496",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330507,1713901841505,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.505",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330508,1713901841515,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.515",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330509,1713901841525,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.525",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330510,1713901841536,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.536",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330511,1713901841545,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.545",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330512,1713901841555,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.555",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330513,1713901841564,"fUST",-771.33,0.00019178,2,"2024-04-23T19:50:41.564",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330514,1713901841574,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.574",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330515,1713901841585,"fUST",-554.96398746,0.00019178,2,"2024-04-23T19:50:41.585",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330516,1713901841595,"fUST",-1314.75,0.00019178,2,"2024-04-23T19:50:41.595",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330517,1713901841605,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.605",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330518,1713901841616,"fUST",-6611.55,0.00019178,2,"2024-04-23T19:50:41.616",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330519,1713901841629,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.629",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330520,1713901841639,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.639",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330521,1713901841647,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.647",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330522,1713901841657,"fUST",-600.43351323,0.00019178,2,"2024-04-23T19:50:41.657",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330523,1713901841666,"fUST",-3830.88,0.00019178,2,"2024-04-23T19:50:41.666",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330524,1713901841676,"fUST",-518.32428352,0.00019178,2,"2024-04-23T19:50:41.676",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330525,1713901841686,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.686",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330526,1713901841697,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330527,1713901841708,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.708",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330528,1713901841720,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.720",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330529,1713901841730,"fUST",-4926.11,0.00019178,2,"2024-04-23T19:50:41.730",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330530,1713901841740,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.740",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330531,1713901841751,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.751",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330532,1713901841760,"fUST",-508.19405321,0.00019178,2,"2024-04-23T19:50:41.760",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330533,1713901841770,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.770",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330534,1713901841780,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.780",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330535,1713901841791,"fUST",-517.41,0.00019178,2,"2024-04-23T19:50:41.791",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330536,1713901841800,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.800",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330537,1713901841809,"fUST",-505.34,0.00019178,2,"2024-04-23T19:50:41.809",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330538,1713901841819,"fUST",-622.79874559,0.00019178,2,"2024-04-23T19:50:41.819",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330539,1713901841828,"fUST",-501.23020246,0.00019178,2,"2024-04-23T19:50:41.828",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330540,1713901841837,"fUST",-588.17450781,0.00019178,2,"2024-04-23T19:50:41.837",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330541,1713901841847,"fUST",-530.55,0.00019178,2,"2024-04-23T19:50:41.847",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330542,1713901841857,"fUST",-536.7,0.00019178,2,"2024-04-23T19:50:41.857",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330543,1713901841867,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.867",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330544,1713901841879,"fUST",-1304.47,0.00019178,2,"2024-04-23T19:50:41.879",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330545,1713901841889,"fUST",-559.53187929,0.00019178,2,"2024-04-23T19:50:41.889",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330546,1713901841899,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.899",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330547,1713901841908,"fUST",-1543.45,0.00019178,2,"2024-04-23T19:50:41.908",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330548,1713901841917,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.917",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330549,1713901841927,"fUST",-737.91,0.00019178,2,"2024-04-23T19:50:41.927",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330550,1713901841937,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:41.937",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330551,1713901841947,"fUST",-280.830328,0.00019178,2,"2024-04-23T19:50:41.947",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330552,1713901841957,"fUST",-893.17,0.00019178,2,"2024-04-23T19:50:41.957",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330553,1713901841968,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.968",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330554,1713901841978,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.978",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330555,1713901841989,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.989",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330556,1713901841999,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:41.999",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330557,1713901842008,"fUST",-869.105334,0.00019178,2,"2024-04-23T19:50:42.008",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330558,1713901842018,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.018",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330559,1713901842028,"fUST",-869.105334,0.00019178,2,"2024-04-23T19:50:42.028",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330560,1713901842039,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.039",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330561,1713901842048,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.048",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330562,1713901842059,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330563,1713901842069,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.069",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330564,1713901842078,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.078",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330565,1713901842087,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.087",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330566,1713901842096,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.096",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330567,1713901842105,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.105",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330568,1713901842115,"fUST",-869.105334,0.00019178,2,"2024-04-23T19:50:42.115",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330569,1713901842126,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.126",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330570,1713901842135,"fUST",-869.105334,0.00019178,2,"2024-04-23T19:50:42.135",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330571,1713901842143,"fUST",-2257.4,0.00019178,2,"2024-04-23T19:50:42.143",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330572,1713901842153,"fUST",-2425.22,0.00019178,2,"2024-04-23T19:50:42.153",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330573,1713901842162,"fUST",-797.62,0.00019178,2,"2024-04-23T19:50:42.162",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330574,1713901842171,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.171",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330575,1713901842181,"fUST",-804.59,0.00019178,2,"2024-04-23T19:50:42.181",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330576,1713901842190,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.190",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330577,1713901842200,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.200",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330578,1713901842209,"fUST",-756.51,0.00019178,2,"2024-04-23T19:50:42.209",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330579,1713901842218,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.218",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330580,1713901842227,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.227",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330581,1713901842325,"fUST",-1947.88,0.00019178,2,"2024-04-23T19:50:42.325",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330582,1713901842335,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.335",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330583,1713901842345,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.345",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330584,1713901842354,"fUST",-888.11,0.00019178,2,"2024-04-23T19:50:42.354",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330585,1713901842365,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.365",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330586,1713901842375,"fUST",-506.5,0.00019178,2,"2024-04-23T19:50:42.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330587,1713901842384,"fUST",-584.7,0.00019178,2,"2024-04-23T19:50:42.384",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330588,1713901842393,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.393",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330589,1713901842403,"fUST",-423.90741455,0.00019178,2,"2024-04-23T19:50:42.403",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330590,1713901842412,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.412",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330591,1713901842421,"fUST",-20297.21,0.00019178,2,"2024-04-23T19:50:42.421",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330592,1713901842430,"fUST",-514.00412393,0.00019178,2,"2024-04-23T19:50:42.430",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330593,1713901842439,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.439",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330594,1713901842449,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.449",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330595,1713901842458,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.458",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330596,1713901842467,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.467",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330597,1713901842477,"fUST",-1479.01,0.00019178,2,"2024-04-23T19:50:42.477",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330598,1713901842486,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.486",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330599,1713901842495,"fUST",-2003.99,0.00019178,2,"2024-04-23T19:50:42.495",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330600,1713901842504,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.504",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330601,1713901842513,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.513",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330602,1713901842522,"fUST",-6627.89,0.00019178,2,"2024-04-23T19:50:42.522",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330603,1713901842531,"fUST",-151.0,0.00019178,2,"2024-04-23T19:50:42.531",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330604,1713901842540,"fUST",-504.78648204,0.00019178,2,"2024-04-23T19:50:42.540",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330605,1713901842549,"fUST",-486.866652,0.00019178,2,"2024-04-23T19:50:42.549",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330606,1713901842558,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.558",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330607,1713901842567,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.567",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330608,1713901842576,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.576",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330609,1713901842586,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.586",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330610,1713901842596,"fUST",-1792.44,0.00019178,2,"2024-04-23T19:50:42.596",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330611,1713901842605,"fUST",-6229.96,0.00019178,2,"2024-04-23T19:50:42.605",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330612,1713901842614,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.614",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330613,1713901842624,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.624",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330614,1713901842636,"fUST",-1861.38,0.00019178,2,"2024-04-23T19:50:42.636",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330615,1713901842645,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.645",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330616,1713901842654,"fUST",-1642.12,0.00019178,2,"2024-04-23T19:50:42.654",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330617,1713901842663,"fUST",-10416.14,0.00019178,2,"2024-04-23T19:50:42.663",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330618,1713901842672,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.672",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330619,1713901842683,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.683",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330620,1713901842692,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.692",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330621,1713901842702,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.702",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330623,1713901842712,"fUST",-10373.01,0.00019178,2,"2024-04-23T19:50:42.712",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330625,1713901842721,"fUST",-782.02,0.00019178,2,"2024-04-23T19:50:42.721",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330627,1713901842730,"fUST",-1008.11,0.00019178,2,"2024-04-23T19:50:42.730",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330629,1713901842739,"fUST",-8694.71,0.00019178,2,"2024-04-23T19:50:42.739",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330631,1713901842748,"fUST",-7013.27,0.00019178,2,"2024-04-23T19:50:42.748",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330632,1713901842758,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.758",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330634,1713901842767,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:42.767",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330636,1713901842776,"fUST",-162.016383,0.00019178,2,"2024-04-23T19:50:42.776",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330638,1713901842785,"fUST",-168.8053131,0.00019178,2,"2024-04-23T19:50:42.785",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330640,1713901842794,"fUST",-306.0,0.00019196,2,"2024-04-23T19:50:42.794",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330642,1713901842803,"fUST",-153.0,0.00019196,2,"2024-04-23T19:50:42.803",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330644,1713901842813,"fUST",-153.0,0.00019196,2,"2024-04-23T19:50:42.813",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330646,1713901842822,"fUST",-5000.0,0.000193,2,"2024-04-23T19:50:42.822",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330648,1713901842832,"fUST",-823.0,0.00019303,2,"2024-04-23T19:50:42.832",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330650,1713901842841,"fUST",-151.616571,0.00019352,2,"2024-04-23T19:50:42.841",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330652,1713901842850,"fUST",-151.0,0.00019352,2,"2024-04-23T19:50:42.850",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330654,1713901842859,"fUST",-151.0,0.00019352,2,"2024-04-23T19:50:42.859",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330656,1713901842868,"fUST",-42290.50823507,0.00019352,2,"2024-04-23T19:50:42.868",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330717,1713901843404,"fUST",-800.25498688,0.00014211,2,"2024-04-23T19:50:43.404",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330732,1713901843527,"fUST",977.80653021,0.00014069,2,"2024-04-23T19:50:43.527",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330737,1713901843574,"fUST",-177.55154333,0.00014211,2,"2024-04-23T19:50:43.574",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330749,1713901843584,"fUST",-467.58359331,0.00014501,2,"2024-04-23T19:50:43.584",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330751,1713901843687,"fUST",-154.86065942,0.00014501,2,"2024-04-23T19:50:43.687",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330753,1713901843697,"fUST",-173.27891215,0.00014501,2,"2024-04-23T19:50:43.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330755,1713901843706,"fUST",-2775.48792824,0.00015,2,"2024-04-23T19:50:43.706",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330757,1713901843716,"fUST",-1675.82446385,0.00015,2,"2024-04-23T19:50:43.716",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330759,1713901843725,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:43.725",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330761,1713901843735,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:43.735",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330763,1713901843746,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:43.746",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330765,1713901843755,"fUST",-500.0,0.00019178,2,"2024-04-23T19:50:43.755",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330767,1713901843764,"fUST",-2153.49176493,0.00019352,2,"2024-04-23T19:50:43.764",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330769,1713901843772,"fUST",-500.0,0.00019451,2,"2024-04-23T19:50:43.772",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330771,1713901843782,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.782",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330773,1713901843791,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.791",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330775,1713901843801,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.801",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330777,1713901843810,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.810",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330779,1713901843820,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.820",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330781,1713901843829,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.829",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330783,1713901843838,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.838",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330785,1713901843848,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.848",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330787,1713901843857,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.857",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330789,1713901843866,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.866",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330791,1713901843878,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.878",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330794,1713901843887,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.887",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330796,1713901843897,"fUST",-766.92,0.00019452,2,"2024-04-23T19:50:43.897",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330798,1713901843906,"fUST",-332.93259699,0.00019452,2,"2024-04-23T19:50:43.906",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330799,1713901843915,"fUST",-818.69,0.00019452,2,"2024-04-23T19:50:43.915",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330801,1713901843926,"fUST",-517.41,0.00019452,2,"2024-04-23T19:50:43.926",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330803,1713901843935,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.935",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330805,1713901843944,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.944",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330807,1713901843954,"fUST",-609.76,0.00019452,2,"2024-04-23T19:50:43.954",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330810,1713901843963,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.963",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330812,1713901843973,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.973",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330814,1713901843982,"fUST",-1541.19,0.00019452,2,"2024-04-23T19:50:43.982",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330815,1713901843991,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:43.991",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330818,1713901844003,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.003",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330820,1713901844012,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.012",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330822,1713901844022,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.022",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330823,1713901844031,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.031",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330826,1713901844040,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.040",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330827,1713901844050,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.050",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330829,1713901844059,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.059",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330831,1713901844068,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.068",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330833,1713901844076,"fUST",-559.42,0.00019452,2,"2024-04-23T19:50:44.076",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330835,1713901844086,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.086",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330837,1713901844095,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.095",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330839,1713901844104,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.104",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330841,1713901844113,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.113",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330844,1713901844123,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.123",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330845,1713901844134,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.134",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330847,1713901844143,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.143",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330850,1713901844152,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.152",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330852,1713901844161,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.161",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330854,1713901844170,"fUST",-1326.16,0.00019452,2,"2024-04-23T19:50:44.170",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330856,1713901844179,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.179",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330858,1713901844189,"fUST",-515.76722953,0.00019452,2,"2024-04-23T19:50:44.189",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330860,1713901844198,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.198",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330862,1713901844207,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.207",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330864,1713901844216,"fUST",-1065.61,0.00019452,2,"2024-04-23T19:50:44.216",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330866,1713901844226,"fUST",-1089.94,0.00019452,2,"2024-04-23T19:50:44.226",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330868,1713901844235,"fUST",-927.02,0.00019452,2,"2024-04-23T19:50:44.235",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330870,1713901844245,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.245",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330872,1713901844255,"fUST",-619.86,0.00019452,2,"2024-04-23T19:50:44.255",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330874,1713901844265,"fUST",-522.49,0.00019452,2,"2024-04-23T19:50:44.265",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330876,1713901844274,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.274",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330878,1713901844283,"fUST",-163.76129234,0.00019452,2,"2024-04-23T19:50:44.283",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330880,1713901844292,"fUST",-803.19,0.00019452,2,"2024-04-23T19:50:44.292",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330882,1713901844301,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.301",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330884,1713901844310,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.310",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330886,1713901844320,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.320",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330888,1713901844329,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.329",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330890,1713901844338,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.338",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330892,1713901844348,"fUST",-1712.95,0.00019452,2,"2024-04-23T19:50:44.348",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330894,1713901844357,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.357",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330896,1713901844366,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.366",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330898,1713901844375,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.375",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330900,1713901844384,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.384",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330902,1713901844393,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.393",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330904,1713901844401,"fUST",-520.78,0.00019452,2,"2024-04-23T19:50:44.401",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330906,1713901844411,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.411",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330908,1713901844420,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.420",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330910,1713901844430,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.430",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330912,1713901844439,"fUST",-818.23,0.00019452,2,"2024-04-23T19:50:44.439",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330914,1713901844448,"fUST",-198.42895521,0.00019452,2,"2024-04-23T19:50:44.448",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330915,1713901844457,"fUST",-1420.43,0.00019452,2,"2024-04-23T19:50:44.457",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330917,1713901844466,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.466",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330919,1713901844475,"fUST",-735.14,0.00019452,2,"2024-04-23T19:50:44.475",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330921,1713901844484,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.484",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330923,1713901844493,"fUST",-503.92402627,0.00019452,2,"2024-04-23T19:50:44.493",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330925,1713901844502,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.502",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330927,1713901844511,"fUST",-2756.98,0.00019452,2,"2024-04-23T19:50:44.511",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330929,1713901844520,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:44.520",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330931,1713901844529,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:44.529",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330933,1713901844539,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.539",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330936,1713901844548,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:44.548",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330938,1713901844557,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.557",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330940,1713901844566,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.566",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330942,1713901844576,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:44.576",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330944,1713901844585,"fUST",-195.135731,0.00019452,2,"2024-04-23T19:50:44.585",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330946,1713901844594,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.594",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330948,1713901844602,"fUST",-223.55095893,0.00019452,2,"2024-04-23T19:50:44.602",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330950,1713901844617,"fUST",-276.44904107,0.00019452,2,"2024-04-23T19:50:44.617",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330952,1713901844628,"fUST",-229.28232384,0.00019452,2,"2024-04-23T19:50:44.628",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330955,1713901844642,"fUST",-270.71767616,0.00019452,2,"2024-04-23T19:50:44.642",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330957,1713901844651,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.651",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330959,1713901844661,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.661",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330961,1713901844669,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.669",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330963,1713901844679,"fUST",-959.08,0.00019452,2,"2024-04-23T19:50:44.679",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330965,1713901844689,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.689",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330966,1713901844697,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.697",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330968,1713901844710,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.710",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330970,1713901844719,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.719",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330972,1713901844727,"fUST",-995.51,0.00019452,2,"2024-04-23T19:50:44.727",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330974,1713901844737,"fUST",-849.45,0.00019452,2,"2024-04-23T19:50:44.737",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330976,1713901844746,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.746",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330979,1713901844757,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.757",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330981,1713901844766,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.766",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330983,1713901844775,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.775",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330984,1713901844784,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.784",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330986,1713901844793,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.793",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330988,1713901844802,"fUST",-858.1,0.00019452,2,"2024-04-23T19:50:44.802",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330990,1713901844811,"fUST",-524.5337707,0.00019452,2,"2024-04-23T19:50:44.811",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330992,1713901844820,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.820",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330994,1713901844829,"fUST",-663.84,0.00019452,2,"2024-04-23T19:50:44.829",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330996,1713901844838,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.838",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323330998,1713901844847,"fUST",-952.83,0.00019452,2,"2024-04-23T19:50:44.847",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331000,1713901844855,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.855",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331002,1713901844864,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.864",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331004,1713901844873,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.873",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331006,1713901844883,"fUST",-158.1585695,0.00019452,2,"2024-04-23T19:50:44.883",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331008,1713901844892,"fUST",-2065.59,0.00019452,2,"2024-04-23T19:50:44.892",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331010,1713901844901,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.901",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331012,1713901844910,"fUST",-1354.07,0.00019452,2,"2024-04-23T19:50:44.910",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331014,1713901844919,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.919",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331016,1713901844928,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.928",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331018,1713901844937,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.937",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331020,1713901844946,"fUST",-1472.99,0.00019452,2,"2024-04-23T19:50:44.946",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331022,1713901844955,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.955",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331024,1713901844964,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.964",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331026,1713901844973,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:44.973",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331028,1713901844982,"fUST",-814.37,0.00019452,2,"2024-04-23T19:50:44.982",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331030,1713901844991,"fUST",-1648.32,0.00019452,2,"2024-04-23T19:50:44.991",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331032,1713901845000,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.000",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331034,1713901845009,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.009",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331036,1713901845018,"fUST",-599.85,0.00019452,2,"2024-04-23T19:50:45.018",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331038,1713901845027,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.027",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331040,1713901845036,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.036",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331042,1713901845044,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.044",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331044,1713901845053,"fUST",-1644.87,0.00019452,2,"2024-04-23T19:50:45.053",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331046,1713901845062,"fUST",-1378.53,0.00019452,2,"2024-04-23T19:50:45.062",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331048,1713901845071,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.071",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331050,1713901845080,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.080",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331052,1713901845089,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.089",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331054,1713901845098,"fUST",-1128.86,0.00019452,2,"2024-04-23T19:50:45.098",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331056,1713901845107,"fUST",-1017.36,0.00019452,2,"2024-04-23T19:50:45.107",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331058,1713901845116,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.116",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331060,1713901845125,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.125",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331062,1713901845134,"fUST",-1933.8,0.00019452,2,"2024-04-23T19:50:45.134",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331064,1713901845143,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.143",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331066,1713901845152,"fUST",-766.23,0.00019452,2,"2024-04-23T19:50:45.152",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331068,1713901845161,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.161",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331070,1713901845170,"fUST",-622.24,0.00019452,2,"2024-04-23T19:50:45.170",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331072,1713901845179,"fUST",-368.58439771,0.00019452,2,"2024-04-23T19:50:45.179",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331074,1713901845188,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.188",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331076,1713901845198,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.198",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331078,1713901845207,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.207",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331080,1713901845216,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.216",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331082,1713901845224,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.224",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331092,1713901845308,"fUST",-1375.0,0.00019452,2,"2024-04-23T19:50:45.308",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331094,1713901845317,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.317",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331096,1713901845326,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.326",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331098,1713901845335,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.335",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331100,1713901845343,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.343",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331103,1713901845353,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.353",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331104,1713901845362,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.362",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331107,1713901845371,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.371",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331109,1713901845382,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.382",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331111,1713901845391,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.391",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331113,1713901845400,"fUST",-1135.18,0.00019452,2,"2024-04-23T19:50:45.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331115,1713901845409,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.409",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331117,1713901845418,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.418",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331119,1713901845427,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:45.427",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331121,1713901845435,"fUST",-151.0,0.00019452,2,"2024-04-23T19:50:45.435",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331122,1713901845444,"fUST",-2095.73,0.00019452,2,"2024-04-23T19:50:45.444",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331124,1713901845454,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.454",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331126,1713901845463,"fUST",-500.0,0.00019452,2,"2024-04-23T19:50:45.463",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331128,1713901845472,"fUST",-920.74,0.00019452,2,"2024-04-23T19:50:45.472",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331130,1713901845481,"fUST",-123.74905593,0.00019452,2,"2024-04-23T19:50:45.481",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331333,1713901865360,"fUST",297.72,0.000241,35,"2024-04-23T19:51:05.360",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331344,1713902124729,"fUST",1419.60805677,0.00013673,2,"2024-04-23T19:55:24.729",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331345,1713902224663,"fUST",150.5,0.000241,35,"2024-04-23T19:57:04.663",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331346,1713902225247,"fUST",150.5,0.0002409,35,"2024-04-23T19:57:05.247",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331347,1713902225832,"fUST",150.5,0.0002408,35,"2024-04-23T19:57:05.832",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331348,1713902233981,"fUST",1206.67266007,0.00024842,30,"2024-04-23T19:57:13.981",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331386,1713902584619,"fUST",150.5,0.000241,35,"2024-04-23T20:03:04.619",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331387,1713902585242,"fUST",150.5,0.0002409,35,"2024-04-23T20:03:05.242",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331388,1713902585810,"fUST",150.5,0.0002408,35,"2024-04-23T20:03:05.810",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331389,1713902586400,"fUST",150.5,0.0002493,35,"2024-04-23T20:03:06.400",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331390,1713902586990,"fUST",150.5,0.0002492,35,"2024-04-23T20:03:06.990",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331391,1713902587571,"fUST",189.75,0.0002491,35,"2024-04-23T20:03:07.571",0.00028835,28.65,0.985416211855548,386580055.82469183]
[323331396,1713902705797,"fUST",5000.0,0.00012152,2,"2024-04-23T20:05:05.797",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331397,1713902705829,"fUST",5000.0,0.00012152,2,"2024-04-23T20:05:05.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331400,1713902785267,"fUST",309.65937468,0.00012018,2,"2024-04-23T20:06:25.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331401,1713902793800,"fUST",4584.34208189,0.00012017,2,"2024-04-23T20:06:33.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331402,1713902802016,"fUST",3510.6014547,0.00012016,2,"2024-04-23T20:06:42.016",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331403,1713902810756,"fUST",1678.29832492,0.00012015,2,"2024-04-23T20:06:50.756",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331404,1713902818984,"fUST",913.00756913,0.00012013,2,"2024-04-23T20:06:58.984",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331405,1713902823885,"fUST",386.01178664,0.00012018,2,"2024-04-23T20:07:03.885",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331406,1713902824969,"fUST",692.70825887,0.00012018,2,"2024-04-23T20:07:04.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331407,1713902826952,"fUST",832.5508841,0.00012012,2,"2024-04-23T20:07:06.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331408,1713902835695,"fUST",316.85209645,0.0001201,2,"2024-04-23T20:07:15.695",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331409,1713902839870,"fUST",386.01178664,0.00012018,2,"2024-04-23T20:07:19.870",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331410,1713902841125,"fUST",-162.02240911,0.00012132,2,"2024-04-23T20:07:21.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331411,1713902841149,"fUST",-154.82968734,0.00012132,2,"2024-04-23T20:07:21.149",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331412,1713902841170,"fUST",-183.14790355,0.00012132,2,"2024-04-23T20:07:21.170",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331413,1713902842938,"fUST",692.70825887,0.00012018,2,"2024-04-23T20:07:22.938",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331414,1713902843787,"fUST",8705.32273967,0.0001201,2,"2024-04-23T20:07:23.787",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331415,1713902846098,"fUST",-835.58,0.00012131,2,"2024-04-23T20:07:26.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331416,1713902851969,"fUST",1298.44722327,0.00012009,2,"2024-04-23T20:07:31.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331417,1713902852222,"fUST",158.48568276,0.00012032,2,"2024-04-23T20:07:32.222",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331418,1713902853169,"fUST",-187.2839657,0.0001213,2,"2024-04-23T20:07:33.169",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331419,1713902853190,"fUST",-808.46399951,0.0001213,2,"2024-04-23T20:07:33.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331420,1713902853211,"fUST",-1202.20163216,0.0001213,2,"2024-04-23T20:07:33.211",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331421,1713902853236,"fUST",-154.82968734,0.0001213,2,"2024-04-23T20:07:33.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331422,1713902853256,"fUST",-1394.46359454,0.0001213,2,"2024-04-23T20:07:33.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331423,1713902853277,"fUST",-564.51895848,0.0001213,2,"2024-04-23T20:07:33.277",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331424,1713902853297,"fUST",-476.16164115,0.00012131,2,"2024-04-23T20:07:33.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331425,1713902853317,"fUST",-154.82968734,0.00012131,2,"2024-04-23T20:07:33.317",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331426,1713902853337,"fUST",-5801.77357762,0.00012131,2,"2024-04-23T20:07:33.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331427,1713902853361,"fUST",-124.17674616,0.00012131,2,"2024-04-23T20:07:33.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331428,1713902857257,"fUST",158.48568276,0.00012035,2,"2024-04-23T20:07:37.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331429,1713902857888,"fUST",386.01178664,0.0001201,2,"2024-04-23T20:07:37.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331430,1713902862214,"fUST",158.48568276,0.00012038,2,"2024-04-23T20:07:42.214",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331431,1713902864947,"fUST",176.44832058,0.0001201,2,"2024-04-23T20:07:44.947",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331432,1713902867203,"fUST",158.48568276,0.00012041,2,"2024-04-23T20:07:47.203",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331433,1713902881884,"fUST",232.36178465,0.0001201,2,"2024-04-23T20:08:01.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331435,1713902944753,"fUST",1232.0,0.0002419,35,"2024-04-23T20:09:04.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331436,1713902945152,"fUST",-154.82968734,0.00012116,2,"2024-04-23T20:09:05.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331437,1713902945186,"fUST",-154.82968734,0.00012116,2,"2024-04-23T20:09:05.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331438,1713902945221,"fUST",-1090.52068603,0.00012116,2,"2024-04-23T20:09:05.221",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331439,1713902945253,"fUST",-526.34381075,0.00012116,2,"2024-04-23T20:09:05.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331440,1713902945287,"fUST",-300.0,0.00012116,2,"2024-04-23T20:09:05.287",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331441,1713902945319,"fUST",-300.0,0.00012116,2,"2024-04-23T20:09:05.319",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331442,1713902945340,"fUST",-283.38557575,0.00012117,2,"2024-04-23T20:09:05.340",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331443,1713902945528,"fUST",-362.01061268,0.00012117,2,"2024-04-23T20:09:05.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331444,1713902945549,"fUST",-154.82968734,0.00012117,2,"2024-04-23T20:09:05.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331445,1713902945570,"fUST",-329.62886819,0.00012117,2,"2024-04-23T20:09:05.570",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331446,1713902945590,"fUST",-1311.74164115,0.00012117,2,"2024-04-23T20:09:05.590",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331447,1713902945609,"fUST",-157.76351589,0.00012117,2,"2024-04-23T20:09:05.609",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331448,1713902945629,"fUST",-471.87732034,0.00012117,2,"2024-04-23T20:09:05.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331449,1713902945649,"fUST",-1620.29564358,0.00012117,2,"2024-04-23T20:09:05.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331450,1713902945669,"fUST",-1578.09578874,0.00012118,2,"2024-04-23T20:09:05.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331451,1713902945688,"fUST",-154.82968734,0.00012118,2,"2024-04-23T20:09:05.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331452,1713902945709,"fUST",-1490.32391025,0.00012118,2,"2024-04-23T20:09:05.709",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331453,1713902945728,"fUST",-212.06825711,0.00012118,2,"2024-04-23T20:09:05.728",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331454,1713902945748,"fUST",-701.94771615,0.00012118,2,"2024-04-23T20:09:05.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331455,1713902945768,"fUST",-308.49906714,0.00012118,2,"2024-04-23T20:09:05.768",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331456,1713902945790,"fUST",-519.95768087,0.00012118,2,"2024-04-23T20:09:05.790",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331457,1713902945811,"fUST",-474.79230604,0.00012119,2,"2024-04-23T20:09:05.811",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331458,1713902945832,"fUST",-2587.76784421,0.00012119,2,"2024-04-23T20:09:05.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331459,1713902945852,"fUST",-1678.29832492,0.00012119,2,"2024-04-23T20:09:05.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331460,1713902945874,"fUST",-977.80653021,0.00012119,2,"2024-04-23T20:09:05.874",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331461,1713902945897,"fUST",-154.82968734,0.00012119,2,"2024-04-23T20:09:05.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331462,1713902945919,"fUST",-154.82968734,0.00012119,2,"2024-04-23T20:09:05.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331463,1713902945944,"fUST",-977.80653021,0.00012119,2,"2024-04-23T20:09:05.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331464,1713902945965,"fUST",-203.84630574,0.0001212,2,"2024-04-23T20:09:05.965",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331465,1713902945985,"fUST",-459.70738052,0.0001212,2,"2024-04-23T20:09:05.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331466,1713902946006,"fUST",-673.55445774,0.0001212,2,"2024-04-23T20:09:06.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331467,1713902946028,"fUST",-768.00392315,0.0001212,2,"2024-04-23T20:09:06.028",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331468,1713902946048,"fUST",-154.82968734,0.00012121,2,"2024-04-23T20:09:06.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331469,1713902946069,"fUST",-883.78313678,0.00012121,2,"2024-04-23T20:09:06.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331470,1713902946091,"fUST",-1878.1368462,0.00012121,2,"2024-04-23T20:09:06.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331471,1713902946112,"fUST",-2623.97456043,0.00012121,2,"2024-04-23T20:09:06.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331472,1713902946133,"fUST",-623.77275616,0.00012121,2,"2024-04-23T20:09:06.133",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331473,1713902946153,"fUST",-1490.32391025,0.00012121,2,"2024-04-23T20:09:06.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331474,1713902946175,"fUST",-161.90603582,0.00012121,2,"2024-04-23T20:09:06.175",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331475,1713902946195,"fUST",-154.82968734,0.00012121,2,"2024-04-23T20:09:06.195",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331476,1713902946215,"fUST",-187.2839657,0.00012121,2,"2024-04-23T20:09:06.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331477,1713902946235,"fUST",-309.65937468,0.00012122,2,"2024-04-23T20:09:06.235",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331478,1713902946256,"fUST",-207.89139513,0.00012122,2,"2024-04-23T20:09:06.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331479,1713902946276,"fUST",-549.53648482,0.00012123,2,"2024-04-23T20:09:06.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331480,1713902946296,"fUST",-521.52942585,0.00012123,2,"2024-04-23T20:09:06.296",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331481,1713902946317,"fUST",-408.87824963,0.00012123,2,"2024-04-23T20:09:06.317",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331482,1713902946337,"fUST",-193.60170872,0.00012123,2,"2024-04-23T20:09:06.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331483,1713902946357,"fUST",-7866.94121737,0.00012123,2,"2024-04-23T20:09:06.357",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331484,1713902946378,"fUST",-26749.03813271,0.00012123,2,"2024-04-23T20:09:06.378",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331485,1713902946437,"fUST",1232.0,0.0002418,35,"2024-04-23T20:09:06.437",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331486,1713902946529,"fUST",1232.0,0.0002417,35,"2024-04-23T20:09:06.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331487,1713902946634,"fUST",1232.0,0.00024889,35,"2024-04-23T20:09:06.634",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331488,1713902947237,"fUST",1232.0,0.00024879,35,"2024-04-23T20:09:07.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331489,1713902947730,"fUST",1232.0,0.00024869,35,"2024-04-23T20:09:07.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331490,1713902948139,"fUST",-448.56571186,0.00012115,2,"2024-04-23T20:09:08.139",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331491,1713902948160,"fUST",-21210.17015663,0.00012123,2,"2024-04-23T20:09:08.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331492,1713902954105,"fUST",-173.22582113,0.00012115,2,"2024-04-23T20:09:14.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331493,1713902954126,"fUST",-6781.4707819,0.00012116,2,"2024-04-23T20:09:14.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331494,1713902954149,"fUST",-183643.05339697,0.00012123,2,"2024-04-23T20:09:14.149",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331497,1713902957110,"fUST",-883.78313678,0.00012122,2,"2024-04-23T20:09:17.110",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331498,1713902957131,"fUST",-155.03695194,0.00012122,2,"2024-04-23T20:09:17.131",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331499,1713902957152,"fUST",-178382.66033071,0.00012123,2,"2024-04-23T20:09:17.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331500,1713902957173,"fUST",-59159.66057733,0.00012124,2,"2024-04-23T20:09:17.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331501,1713902957193,"fUST",-72560.09039098,0.00012125,2,"2024-04-23T20:09:17.193",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331502,1713902957213,"fUST",-468.44380318,0.00012132,2,"2024-04-23T20:09:17.213",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331503,1713902957233,"fUST",-154.84515485,0.00012132,2,"2024-04-23T20:09:17.233",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331504,1713902957253,"fUST",-244.18563066,0.00012132,2,"2024-04-23T20:09:17.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331505,1713902957273,"fUST",-309.65937468,0.00012132,2,"2024-04-23T20:09:17.273",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331506,1713902957294,"fUST",-1222.60715673,0.00012132,2,"2024-04-23T20:09:17.294",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331507,1713902957314,"fUST",-550.59414962,0.00012132,2,"2024-04-23T20:09:17.314",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331508,1713902957335,"fUST",-733.90156398,0.00012132,2,"2024-04-23T20:09:17.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331509,1713902957355,"fUST",-564.51895848,0.00012132,2,"2024-04-23T20:09:17.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331510,1713902957375,"fUST",-1201.0302174,0.00012132,2,"2024-04-23T20:09:17.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331511,1713902957395,"fUST",-154.82968734,0.00012138,2,"2024-04-23T20:09:17.395",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331512,1713902957415,"fUST",-1057.03497015,0.00012138,2,"2024-04-23T20:09:17.415",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331513,1713902957435,"fUST",-309.65937468,0.00012138,2,"2024-04-23T20:09:17.435",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331514,1713902957455,"fUST",-247.22010741,0.00012138,2,"2024-04-23T20:09:17.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331515,1713902957475,"fUST",-258.17604413,0.00012138,2,"2024-04-23T20:09:17.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331516,1713902957496,"fUST",-1016.00046324,0.00012151,2,"2024-04-23T20:09:17.496",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331517,1713902957517,"fUST",-14900.0,0.00012152,2,"2024-04-23T20:09:17.517",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331518,1713902957539,"fUST",-203.50588859,0.0001311,2,"2024-04-23T20:09:17.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331519,1713902957559,"fUST",-1608.97649909,0.0001311,2,"2024-04-23T20:09:17.559",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331520,1713902957581,"fUST",-239.27189585,0.0001311,2,"2024-04-23T20:09:17.581",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331521,1713902957600,"fUST",-205.72096113,0.0001311,2,"2024-04-23T20:09:17.600",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331522,1713902957621,"fUST",-670.60028968,0.0001311,2,"2024-04-23T20:09:17.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331523,1713902957642,"fUST",-420.0,0.00013299,2,"2024-04-23T20:09:17.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331524,1713902957662,"fUST",-420.0,0.00013327,2,"2024-04-23T20:09:17.662",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331525,1713902957685,"fUST",-454.21290969,0.00013599,2,"2024-04-23T20:09:17.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331526,1713902957706,"fUST",-2524.009845,0.00013699,2,"2024-04-23T20:09:17.706",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331527,1713902957727,"fUST",-1013.2178602,0.00013699,2,"2024-04-23T20:09:17.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331528,1713902957747,"fUST",-17161.72289364,0.00013699,2,"2024-04-23T20:09:17.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331534,1713902965110,"fUST",-199.80945329,0.00012122,2,"2024-04-23T20:09:25.110",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331535,1713902965128,"fUST",-701.94771615,0.00012122,2,"2024-04-23T20:09:25.128",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331536,1713902965148,"fUST",-474.79230604,0.00012122,2,"2024-04-23T20:09:25.148",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331537,1713902965167,"fUST",-233.03244478,0.00012122,2,"2024-04-23T20:09:25.167",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331538,1713902965186,"fUST",-1090.52068603,0.00012122,2,"2024-04-23T20:09:25.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331539,1713902965203,"fUST",-156.3480469,0.00012122,2,"2024-04-23T20:09:25.203",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331540,1713902965222,"fUST",-207.89139513,0.00012122,2,"2024-04-23T20:09:25.222",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331541,1713902965240,"fUST",-1620.29564358,0.00012122,2,"2024-04-23T20:09:25.240",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331542,1713902965258,"fUST",-439.24201302,0.00012122,2,"2024-04-23T20:09:25.258",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331543,1713902965277,"fUST",-154.82968734,0.00012122,2,"2024-04-23T20:09:25.277",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331544,1713902965299,"fUST",-193.60170872,0.00012122,2,"2024-04-23T20:09:25.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331545,1713902965317,"fUST",-202.19332435,0.00012122,2,"2024-04-23T20:09:25.317",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331546,1713902965337,"fUST",-186.87763945,0.00012122,2,"2024-04-23T20:09:25.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331547,1713902965356,"fUST",-1678.29832492,0.00012122,2,"2024-04-23T20:09:25.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331548,1713902965375,"fUST",-547.85031934,0.00012122,2,"2024-04-23T20:09:25.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331550,1713902965395,"fUST",-8213.10195282,0.00012122,2,"2024-04-23T20:09:25.395",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331555,1713902967109,"fUST",768.00392315,0.0001091,2,"2024-04-23T20:09:27.109",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331559,1713902977808,"fUST",769.3667552,0.00012001,2,"2024-04-23T20:09:37.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331570,1713903007833,"fUST",157.76351589,0.00011999,2,"2024-04-23T20:10:07.833",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331578,1713903027048,"fUST",18313.15486392,0.00011999,2,"2024-04-23T20:10:27.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331579,1713903027078,"fUST",871.83901933,0.00011999,2,"2024-04-23T20:10:27.078",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331580,1713903027936,"fUST",280.57604079,0.00011999,2,"2024-04-23T20:10:27.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331601,1713903031921,"fUST",-187.2839657,0.00012116,2,"2024-04-23T20:10:31.921",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331602,1713903031930,"fUST",-283.38557575,0.00012116,2,"2024-04-23T20:10:31.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331603,1713903031940,"fUST",-85.01193064,0.00012116,2,"2024-04-23T20:10:31.940",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331604,1713903031951,"fUST",-382.56537158,0.00012116,2,"2024-04-23T20:10:31.951",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331605,1713903031981,"fUST",-492.04,0.00012116,2,"2024-04-23T20:10:31.981",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331634,1713903038237,"fUST",-673.55445774,0.00012115,2,"2024-04-23T20:10:38.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331636,1713903038252,"fUST",-623.77275616,0.00012115,2,"2024-04-23T20:10:38.252",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331639,1713903038267,"fUST",-352.12433893,0.00012116,2,"2024-04-23T20:10:38.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331641,1713903038282,"fUST",-1620.29564358,0.00012116,2,"2024-04-23T20:10:38.282",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331643,1713903038297,"fUST",-154.82968734,0.00012116,2,"2024-04-23T20:10:38.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331645,1713903038312,"fUST",-1878.1368462,0.00012116,2,"2024-04-23T20:10:38.312",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331647,1713903038327,"fUST",-329.62886819,0.00012116,2,"2024-04-23T20:10:38.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331650,1713903038344,"fUST",-59159.66057733,0.00012116,2,"2024-04-23T20:10:38.344",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331652,1713903038359,"fUST",-193.60170872,0.00012116,2,"2024-04-23T20:10:38.359",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331654,1713903038374,"fUST",-173.22582113,0.00012116,2,"2024-04-23T20:10:38.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331656,1713903038389,"fUST",-2587.76784421,0.00012117,2,"2024-04-23T20:10:38.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331659,1713903038403,"fUST",-2623.97456043,0.00012117,2,"2024-04-23T20:10:38.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331661,1713903038417,"fUST",-521.52942585,0.00012117,2,"2024-04-23T20:10:38.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331663,1713903038432,"fUST",-7866.94121737,0.00012117,2,"2024-04-23T20:10:38.432",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331666,1713903038445,"fUST",-448.56571186,0.00012117,2,"2024-04-23T20:10:38.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331668,1713903038460,"fUST",-459.70738052,0.00012117,2,"2024-04-23T20:10:38.460",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331670,1713903038476,"fUST",-4936.40128897,0.00012117,2,"2024-04-23T20:10:38.476",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331672,1713903038490,"fUST",-157.76351589,0.00012118,2,"2024-04-23T20:10:38.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331675,1713903038504,"fUST",-154.82968734,0.00012118,2,"2024-04-23T20:10:38.504",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331677,1713903038519,"fUST",-203.84630574,0.00012118,2,"2024-04-23T20:10:38.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331679,1713903038528,"fUST",-1578.09578874,0.00012118,2,"2024-04-23T20:10:38.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331681,1713903038538,"fUST",-362.01061268,0.00012118,2,"2024-04-23T20:10:38.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331696,1713903038701,"fUST",-724.3740949,0.00012118,2,"2024-04-23T20:10:38.701",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331698,1713903038714,"fUST",-765.94981535,0.00012118,2,"2024-04-23T20:10:38.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331699,1713903038724,"fUST",-154.82968734,0.00012118,2,"2024-04-23T20:10:38.724",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331700,1713903038733,"fUST",-308.49906714,0.00012118,2,"2024-04-23T20:10:38.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331701,1713903038743,"fUST",-526.34381075,0.00012119,2,"2024-04-23T20:10:38.743",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331702,1713903038752,"fUST",-154.82968734,0.0001212,2,"2024-04-23T20:10:38.752",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331703,1713903038762,"fUST",-154.82968734,0.0001212,2,"2024-04-23T20:10:38.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331704,1713903038771,"fUST",-7089.07783702,0.0001212,2,"2024-04-23T20:10:38.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331705,1713903038784,"fUST",-65471.01255396,0.0001212,2,"2024-04-23T20:10:38.784",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331706,1713903038795,"fUST",-519.95768087,0.0001212,2,"2024-04-23T20:10:38.795",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331707,1713903038804,"fUST",-206.02600307,0.0001212,2,"2024-04-23T20:10:38.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331708,1713903038813,"fUST",-154.95429644,0.0001212,2,"2024-04-23T20:10:38.813",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331709,1713903038823,"fUST",-240.47928456,0.0001212,2,"2024-04-23T20:10:38.823",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331710,1713903038832,"fUST",-197.607947,0.0001212,2,"2024-04-23T20:10:38.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331711,1713903038843,"fUST",-304.93752392,0.0001212,2,"2024-04-23T20:10:38.843",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331712,1713903038854,"fUST",-154.82968734,0.0001212,2,"2024-04-23T20:10:38.854",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331713,1713903038863,"fUST",-309.65937468,0.00012121,2,"2024-04-23T20:10:38.863",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331714,1713903038872,"fUST",-154.87609912,0.00012121,2,"2024-04-23T20:10:38.872",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331715,1713903038881,"fUST",-154.82968734,0.00012121,2,"2024-04-23T20:10:38.881",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331716,1713903038890,"fUST",-5801.77357762,0.00012121,2,"2024-04-23T20:10:38.890",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331717,1713903038899,"fUST",-300.0,0.00012121,2,"2024-04-23T20:10:38.899",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331718,1713903038908,"fUST",-300.0,0.00012121,2,"2024-04-23T20:10:38.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331719,1713903038918,"fUST",-409984.92201702,0.00012122,2,"2024-04-23T20:10:38.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331720,1713903038927,"fUST",-420.0,0.00013304,2,"2024-04-23T20:10:38.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331721,1713903038936,"fUST",-420.0,0.00013333,2,"2024-04-23T20:10:38.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331722,1713903038945,"fUST",-3396.56342044,0.00013595,2,"2024-04-23T20:10:38.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331723,1713903038955,"fUST",-3533.14627737,0.00013695,2,"2024-04-23T20:10:38.955",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331724,1713903038965,"fUST",-534.4815085,0.00013697,2,"2024-04-23T20:10:38.965",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331725,1713903038975,"fUST",-408.87824963,0.00013697,2,"2024-04-23T20:10:38.975",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331726,1713903038987,"fUST",-979.31715741,0.00013698,2,"2024-04-23T20:10:38.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331727,1713903038997,"fUST",-163.75223167,0.00013698,2,"2024-04-23T20:10:38.997",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331728,1713903039006,"fUST",-23487.96714576,0.00013699,2,"2024-04-23T20:10:39.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331729,1713903039016,"fUST",-2881.819701,0.00013699,2,"2024-04-23T20:10:39.016",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331730,1713903039026,"fUST",-927.73627561,0.00014,2,"2024-04-23T20:10:39.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331731,1713903039035,"fUST",-587.0,0.00014603,2,"2024-04-23T20:10:39.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331732,1713903039045,"fUST",-587.0,0.00014666,2,"2024-04-23T20:10:39.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331733,1713903039055,"fUST",-3396.56342044,0.00014671,2,"2024-04-23T20:10:39.055",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331734,1713903039064,"fUST",-301.74187726,0.00014999,2,"2024-04-23T20:10:39.064",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331735,1713903039075,"fUST",-2775.48792824,0.00015,2,"2024-04-23T20:10:39.075",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331736,1713903039084,"fUST",-938.58206509,0.00015,2,"2024-04-23T20:10:39.084",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331737,1713903039095,"fUST",-157.03688122,0.00015,2,"2024-04-23T20:10:39.095",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331738,1713903039105,"fUST",-154.82968734,0.00015,2,"2024-04-23T20:10:39.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331739,1713903039114,"fUST",-628.221272,0.00015,2,"2024-04-23T20:10:39.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331740,1713903039126,"fUST",-312.61134477,0.00015,2,"2024-04-23T20:10:39.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331741,1713903039135,"fUST",-3396.56342044,0.00015748,2,"2024-04-23T20:10:39.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331742,1713903039146,"fUST",-1675.82446385,0.00016007,2,"2024-04-23T20:10:39.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331743,1713903039157,"fUST",-154.82968734,0.00016007,2,"2024-04-23T20:10:39.157",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331744,1713903039167,"fUST",-2099.47208497,0.00016022,2,"2024-04-23T20:10:39.167",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331745,1713903039179,"fUST",-823.0,0.00016029,2,"2024-04-23T20:10:39.179",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331746,1713903039189,"fUST",-823.0,0.00016133,2,"2024-04-23T20:10:39.189",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331748,1713903039199,"fUST",-400.65062776,0.00016438,2,"2024-04-23T20:10:39.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331750,1713903039208,"fUST",-3396.56342044,0.00016824,2,"2024-04-23T20:10:39.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331751,1713903039218,"fUST",-768.00392315,0.00017258,2,"2024-04-23T20:10:39.218",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331753,1713903039228,"fUST",-272.57129579,0.00017587,2,"2024-04-23T20:10:39.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331755,1713903039238,"fUST",-1152.0,0.00017594,2,"2024-04-23T20:10:39.238",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331756,1713903039249,"fUST",-1167.45133884,0.000176,2,"2024-04-23T20:10:39.249",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331758,1713903039259,"fUST",-1152.0,0.00017746,2,"2024-04-23T20:10:39.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331760,1713903039269,"fUST",-3396.56342044,0.000179,2,"2024-04-23T20:10:39.269",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331762,1713903039278,"fUST",-202.14637118,0.00017992,2,"2024-04-23T20:10:39.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331764,1713903039287,"fUST",-154.84515175,0.00017992,2,"2024-04-23T20:10:39.287",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331765,1713903039297,"fUST",-154.84515485,0.00017993,2,"2024-04-23T20:10:39.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331767,1713903039306,"fUST",-7616.20738606,0.00017993,2,"2024-04-23T20:10:39.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331769,1713903039314,"fUST",-200.0,0.00017996,2,"2024-04-23T20:10:39.314",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331771,1713903039324,"fUST",-172.3190033,0.00017996,2,"2024-04-23T20:10:39.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331773,1713903039333,"fUST",-158.98533641,0.00017996,2,"2024-04-23T20:10:39.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331775,1713903039347,"fUST",-15029.53981042,0.00018,2,"2024-04-23T20:10:39.347",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331776,1713903039366,"fUST",-447.78264582,0.00018,2,"2024-04-23T20:10:39.366",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331778,1713903039380,"fUST",-3384.66457059,0.00018,2,"2024-04-23T20:10:39.380",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331780,1713903039390,"fUST",-154.6736905,0.00018225,2,"2024-04-23T20:10:39.390",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331782,1713903039399,"fUST",-306.0,0.00018548,2,"2024-04-23T20:10:39.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331784,1713903039408,"fUST",-189.15723965,0.0001897,2,"2024-04-23T20:10:39.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331786,1713903039417,"fUST",-156.0816682,0.00019,2,"2024-04-23T20:10:39.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331787,1713903039426,"fUST",-154.9755911,0.00019,2,"2024-04-23T20:10:39.426",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331789,1713903039436,"fUST",-155.0802538,0.00019,2,"2024-04-23T20:10:39.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331791,1713903039445,"fUST",-637.9252794,0.00019019,2,"2024-04-23T20:10:39.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331793,1713903039454,"fUST",-687.16952039,0.0001902,2,"2024-04-23T20:10:39.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331795,1713903039463,"fUST",-626.79213198,0.00019175,2,"2024-04-23T20:10:39.463",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331797,1713903039472,"fUST",-539.84959505,0.00019175,2,"2024-04-23T20:10:39.472",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331799,1713903039481,"fUST",-437.69132994,0.00019175,2,"2024-04-23T20:10:39.481",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331801,1713903039490,"fUST",-207.89139513,0.00019175,2,"2024-04-23T20:10:39.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331802,1713903039499,"fUST",-1394.46359454,0.00019175,2,"2024-04-23T20:10:39.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331803,1713903039508,"fUST",-305.51599866,0.00019175,2,"2024-04-23T20:10:39.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331804,1713903039518,"fUST",-564.51895848,0.00019175,2,"2024-04-23T20:10:39.518",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331805,1713903039526,"fUST",-212.06825711,0.00019176,2,"2024-04-23T20:10:39.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331806,1713903039535,"fUST",-1678.29832492,0.00019176,2,"2024-04-23T20:10:39.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331807,1713903039544,"fUST",-1202.20163216,0.00019176,2,"2024-04-23T20:10:39.544",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331808,1713903039553,"fUST",-309.62844895,0.00019176,2,"2024-04-23T20:10:39.553",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331809,1713903039562,"fUST",-155.13452116,0.00019177,2,"2024-04-23T20:10:39.562",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331812,1713903039571,"fUST",-373.70689802,0.00019177,2,"2024-04-23T20:10:39.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331813,1713903039580,"fUST",-76096.36104427,0.00019178,2,"2024-04-23T20:10:39.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331815,1713903039589,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331817,1713903039598,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.598",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331819,1713903039607,"fUST",-569.99446454,0.00019178,2,"2024-04-23T20:10:39.607",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331820,1713903039616,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.616",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331821,1713903039625,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.625",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331822,1713903039634,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.634",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331824,1713903039643,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.643",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331826,1713903039652,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.652",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331827,1713903039661,"fUST",-509.08586234,0.00019178,2,"2024-04-23T20:10:39.661",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331828,1713903039670,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.670",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331829,1713903039678,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.678",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331830,1713903039687,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.687",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331831,1713903039697,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.697",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331832,1713903039706,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.706",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331833,1713903039715,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.715",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331834,1713903039724,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.724",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331835,1713903039733,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331836,1713903039742,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.742",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331837,1713903039751,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.751",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331839,1713903039761,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.761",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331841,1713903039770,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.770",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331843,1713903039779,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.779",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331844,1713903039788,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.788",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331846,1713903039797,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.797",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331848,1713903039806,"fUST",-300.10057165,0.00019178,2,"2024-04-23T20:10:39.806",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331850,1713903039816,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.816",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331851,1713903039825,"fUST",-152.73282534,0.00019178,2,"2024-04-23T20:10:39.825",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331853,1713903039834,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.834",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331854,1713903039845,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331855,1713903039854,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.854",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331856,1713903039863,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.863",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331858,1713903039872,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.872",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331860,1713903039881,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.881",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331861,1713903039890,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.890",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331863,1713903039899,"fUST",-251.20798367,0.00019178,2,"2024-04-23T20:10:39.899",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331865,1713903039908,"fUST",-541.15470908,0.00019178,2,"2024-04-23T20:10:39.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331866,1713903039917,"fUST",-195.44877316,0.00019178,2,"2024-04-23T20:10:39.917",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331868,1713903039926,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.926",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331870,1713903039935,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331872,1713903039944,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331873,1713903039954,"fUST",-316.5081703,0.00019178,2,"2024-04-23T20:10:39.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331875,1713903039963,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331877,1713903039973,"fUST",-386.17430036,0.00019178,2,"2024-04-23T20:10:39.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331879,1713903039986,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:39.986",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331881,1713903039995,"fUST",-627.83520974,0.00019178,2,"2024-04-23T20:10:39.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331882,1713903040005,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.005",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331883,1713903040015,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331884,1713903040026,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331885,1713903040035,"fUST",-984.57,0.00019178,2,"2024-04-23T20:10:40.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331887,1713903040044,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.044",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331888,1713903040054,"fUST",-572.31,0.00019178,2,"2024-04-23T20:10:40.054",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331889,1713903040064,"fUST",-697.84,0.00019178,2,"2024-04-23T20:10:40.064",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331890,1713903040074,"fUST",-615.15,0.00019178,2,"2024-04-23T20:10:40.074",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331891,1713903040082,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331892,1713903040092,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.092",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331893,1713903040101,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.101",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331894,1713903040110,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.110",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331895,1713903040119,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331896,1713903040128,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.128",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331897,1713903040137,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.137",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331898,1713903040147,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.147",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331899,1713903040157,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.157",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331900,1713903040167,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.167",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331901,1713903040177,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.177",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331902,1713903040186,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331903,1713903040195,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.195",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331904,1713903040205,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.205",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331905,1713903040215,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331906,1713903040225,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.225",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331907,1713903040235,"fUST",-1887.52,0.00019178,2,"2024-04-23T20:10:40.235",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331908,1713903040245,"fUST",-517.12,0.00019178,2,"2024-04-23T20:10:40.245",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331909,1713903040254,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.254",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331910,1713903040264,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.264",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331911,1713903040275,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.275",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331912,1713903040285,"fUST",-625.12,0.00019178,2,"2024-04-23T20:10:40.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331913,1713903040295,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331914,1713903040305,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.305",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331915,1713903040315,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331916,1713903040325,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331917,1713903040335,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331918,1713903040349,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.349",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331926,1713903040437,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.437",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331927,1713903040448,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331930,1713903040459,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331932,1713903040468,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331934,1713903040479,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331936,1713903040490,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331938,1713903040499,"fUST",-1091.25,0.00019178,2,"2024-04-23T20:10:40.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331940,1713903040509,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331942,1713903040520,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331944,1713903040530,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.530",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331946,1713903040539,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331948,1713903040549,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331950,1713903040559,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.559",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331952,1713903040569,"fUST",-502.5839352,0.00019178,2,"2024-04-23T20:10:40.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331954,1713903040581,"fUST",-551.38,0.00019178,2,"2024-04-23T20:10:40.581",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331956,1713903040591,"fUST",-464.8522927,0.00019178,2,"2024-04-23T20:10:40.591",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331958,1713903040601,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.601",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331960,1713903040612,"fUST",-576.81,0.00019178,2,"2024-04-23T20:10:40.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331962,1713903040621,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331964,1713903040631,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331966,1713903040640,"fUST",-609.50589766,0.00019178,2,"2024-04-23T20:10:40.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331968,1713903040649,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331970,1713903040658,"fUST",-501.48050601,0.00019178,2,"2024-04-23T20:10:40.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331972,1713903040667,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331974,1713903040677,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331976,1713903040686,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331978,1713903040695,"fUST",-526.38,0.00019178,2,"2024-04-23T20:10:40.695",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331980,1713903040705,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331982,1713903040714,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331984,1713903040723,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.723",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331986,1713903040733,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331988,1713903040743,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.743",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331990,1713903040752,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.752",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331992,1713903040762,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331994,1713903040771,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331996,1713903040780,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.780",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323331998,1713903040789,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.789",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332000,1713903040798,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.798",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332001,1713903040807,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.807",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332004,1713903040817,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332006,1713903040826,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.826",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332008,1713903040838,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.838",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332010,1713903040848,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332011,1713903040858,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332013,1713903040868,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.868",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332016,1713903040878,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332018,1713903040887,"fUST",-432.44540321,0.00019178,2,"2024-04-23T20:10:40.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332019,1713903040897,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332021,1713903040907,"fUST",-268.08554988,0.00019178,2,"2024-04-23T20:10:40.907",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332023,1713903040916,"fUST",-534.78958072,0.00019178,2,"2024-04-23T20:10:40.916",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332025,1713903040925,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332028,1713903040936,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332029,1713903040945,"fUST",-200.96345925,0.00019178,2,"2024-04-23T20:10:40.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332031,1713903040954,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332034,1713903040964,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.964",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332035,1713903040975,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:40.975",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332037,1713903040986,"fUST",-500.74986126,0.00019178,2,"2024-04-23T20:10:40.986",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332040,1713903040995,"fUST",-390.57208478,0.00019178,2,"2024-04-23T20:10:40.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332041,1713903041005,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.005",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332043,1713903041015,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332045,1713903041025,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.025",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332047,1713903041035,"fUST",-2218.9,0.00019178,2,"2024-04-23T20:10:41.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332049,1713903041045,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332051,1713903041056,"fUST",-597.86424645,0.00019178,2,"2024-04-23T20:10:41.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332054,1713903041068,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.068",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332056,1713903041078,"fUST",-637.75535876,0.00019178,2,"2024-04-23T20:10:41.078",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332057,1713903041088,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.088",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332060,1713903041098,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332061,1713903041109,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.109",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332064,1713903041120,"fUST",-489.03444578,0.00019178,2,"2024-04-23T20:10:41.120",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332066,1713903041130,"fUST",-520.03615163,0.00019178,2,"2024-04-23T20:10:41.130",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332068,1713903041140,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.140",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332070,1713903041150,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.150",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332072,1713903041159,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.159",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332074,1713903041168,"fUST",-1536.78,0.00019178,2,"2024-04-23T20:10:41.168",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332076,1713903041178,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.178",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332078,1713903041187,"fUST",-509.45276576,0.00019178,2,"2024-04-23T20:10:41.187",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332080,1713903041196,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.196",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332082,1713903041205,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.205",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332084,1713903041214,"fUST",-512.65137034,0.00019178,2,"2024-04-23T20:10:41.214",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332086,1713903041224,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.224",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332088,1713903041234,"fUST",-1128.31,0.00019178,2,"2024-04-23T20:10:41.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332090,1713903041247,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.247",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332092,1713903041256,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332094,1713903041267,"fUST",-501.95518416,0.00019178,2,"2024-04-23T20:10:41.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332096,1713903041276,"fUST",-1230.65,0.00019178,2,"2024-04-23T20:10:41.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332098,1713903041286,"fUST",-908.18,0.00019178,2,"2024-04-23T20:10:41.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332100,1713903041297,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332102,1713903041308,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.308",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332104,1713903041317,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.317",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332105,1713903041326,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.326",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332107,1713903041336,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.336",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332109,1713903041347,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.347",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332111,1713903041356,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332112,1713903041365,"fUST",-338.59205646,0.00019178,2,"2024-04-23T20:10:41.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332113,1713903041374,"fUST",-501.9183311,0.00019178,2,"2024-04-23T20:10:41.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332114,1713903041383,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332115,1713903041394,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.394",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332116,1713903041402,"fUST",-898.37,0.00019178,2,"2024-04-23T20:10:41.402",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332117,1713903041413,"fUST",-557.81762977,0.00019178,2,"2024-04-23T20:10:41.413",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332118,1713903041424,"fUST",-1102.27,0.00019178,2,"2024-04-23T20:10:41.424",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332119,1713903041434,"fUST",-483.94318884,0.00019178,2,"2024-04-23T20:10:41.434",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332120,1713903041442,"fUST",-1046.8,0.00019178,2,"2024-04-23T20:10:41.442",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332121,1713903041452,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.452",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332122,1713903041462,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332123,1713903041472,"fUST",-500.10261825,0.00019178,2,"2024-04-23T20:10:41.472",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332124,1713903041482,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332125,1713903041491,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332126,1713903041502,"fUST",-300.05130895,0.00019178,2,"2024-04-23T20:10:41.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332127,1713903041514,"fUST",-513.4026973,0.00019178,2,"2024-04-23T20:10:41.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332128,1713903041524,"fUST",-1358.76,0.00019178,2,"2024-04-23T20:10:41.524",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332129,1713903041534,"fUST",-178.20100148,0.00019178,2,"2024-04-23T20:10:41.534",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332130,1713903041543,"fUST",-519.3781021,0.00019178,2,"2024-04-23T20:10:41.543",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332131,1713903041554,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.554",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332132,1713903041563,"fUST",-928.75,0.00019178,2,"2024-04-23T20:10:41.563",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332133,1713903041572,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.572",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332134,1713903041581,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.581",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332135,1713903041591,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.591",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332136,1713903041600,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.600",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332137,1713903041610,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.610",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332138,1713903041619,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332139,1713903041628,"fUST",-265.84844893,0.00019178,2,"2024-04-23T20:10:41.628",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332140,1713903041637,"fUST",-670.19,0.00019178,2,"2024-04-23T20:10:41.637",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332141,1713903041646,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332142,1713903041655,"fUST",-622.76421091,0.00019178,2,"2024-04-23T20:10:41.655",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332143,1713903041663,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.663",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332144,1713903041672,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.672",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332145,1713903041681,"fUST",-1046.91,0.00019178,2,"2024-04-23T20:10:41.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332146,1713903041690,"fUST",-561.05,0.00019178,2,"2024-04-23T20:10:41.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332147,1713903041699,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332148,1713903041709,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.709",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332149,1713903041718,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.718",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332150,1713903041727,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332151,1713903041736,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332152,1713903041745,"fUST",-527.20962089,0.00019178,2,"2024-04-23T20:10:41.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332153,1713903041753,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332154,1713903041762,"fUST",-500.40535893,0.00019178,2,"2024-04-23T20:10:41.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332155,1713903041771,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332156,1713903041780,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.780",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332157,1713903041789,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.789",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332158,1713903041799,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332159,1713903041808,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332160,1713903041817,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332161,1713903041827,"fUST",-779.92,0.00019178,2,"2024-04-23T20:10:41.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332162,1713903041836,"fUST",-600.43351323,0.00019178,2,"2024-04-23T20:10:41.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332163,1713903041845,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332164,1713903041854,"fUST",-1609.44,0.00019178,2,"2024-04-23T20:10:41.854",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332165,1713903041863,"fUST",-554.96398746,0.00019178,2,"2024-04-23T20:10:41.863",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332166,1713903041872,"fUST",-872.16,0.00019178,2,"2024-04-23T20:10:41.872",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332167,1713903041882,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332168,1713903041890,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.890",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332169,1713903041899,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.899",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332170,1713903041909,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.909",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332171,1713903041918,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332172,1713903041927,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332173,1713903041936,"fUST",-518.32428352,0.00019178,2,"2024-04-23T20:10:41.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332174,1713903041945,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332175,1713903041954,"fUST",-551.7,0.00019178,2,"2024-04-23T20:10:41.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332176,1713903041962,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:41.962",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332177,1713903042049,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.049",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332178,1713903042059,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.059",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332179,1713903042067,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332180,1713903042076,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332181,1713903042085,"fUST",-508.19405321,0.00019178,2,"2024-04-23T20:10:42.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332182,1713903042096,"fUST",-501.23020246,0.00019178,2,"2024-04-23T20:10:42.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332183,1713903042106,"fUST",-621.36724693,0.00019178,2,"2024-04-23T20:10:42.106",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332184,1713903042115,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.115",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332185,1713903042124,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.124",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332186,1713903042133,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.133",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332187,1713903042143,"fUST",-544.60344,0.00019178,2,"2024-04-23T20:10:42.143",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332188,1713903042152,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332189,1713903042161,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.161",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332190,1713903042171,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332191,1713903042180,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.180",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332192,1713903042189,"fUST",-588.17450781,0.00019178,2,"2024-04-23T20:10:42.189",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332193,1713903042199,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332194,1713903042208,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332195,1713903042217,"fUST",-602.35,0.00019178,2,"2024-04-23T20:10:42.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332196,1713903042226,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.226",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332197,1713903042236,"fUST",-960.05,0.00019178,2,"2024-04-23T20:10:42.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332198,1713903042246,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.246",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332199,1713903042256,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332200,1713903042265,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.265",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332201,1713903042274,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.274",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332202,1713903042284,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.284",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332203,1713903042293,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.293",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332204,1713903042302,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.302",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332205,1713903042312,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.312",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332206,1713903042322,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.322",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332207,1713903042332,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332208,1713903042343,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332209,1713903042352,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332210,1713903042361,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332211,1713903042370,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332212,1713903042379,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332213,1713903042387,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332214,1713903042396,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.396",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332215,1713903042405,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.405",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332216,1713903042414,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.414",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332217,1713903042423,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.423",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332218,1713903042432,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.432",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332219,1713903042441,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.441",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332220,1713903042450,"fUST",-474.34,0.00019178,2,"2024-04-23T20:10:42.450",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332221,1713903042459,"fUST",-505.67530964,0.00019178,2,"2024-04-23T20:10:42.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332222,1713903042469,"fUST",-609.58007568,0.00019178,2,"2024-04-23T20:10:42.469",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332223,1713903042478,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.478",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332224,1713903042486,"fUST",-3306.34,0.00019178,2,"2024-04-23T20:10:42.486",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332225,1713903042495,"fUST",-236.39428914,0.00019178,2,"2024-04-23T20:10:42.495",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332226,1713903042505,"fUST",-506.33566977,0.00019178,2,"2024-04-23T20:10:42.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332227,1713903042514,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332228,1713903042523,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332229,1713903042532,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.532",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332230,1713903042541,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.541",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332231,1713903042550,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.550",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332232,1713903042560,"fUST",-501.17896974,0.00019178,2,"2024-04-23T20:10:42.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332234,1713903042569,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332236,1713903042578,"fUST",-770.49,0.00019178,2,"2024-04-23T20:10:42.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332237,1713903042588,"fUST",-1506.91,0.00019178,2,"2024-04-23T20:10:42.588",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332238,1713903042600,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.600",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332239,1713903042609,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.609",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332240,1713903042619,"fUST",-864.47,0.00019178,2,"2024-04-23T20:10:42.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332241,1713903042627,"fUST",-1108.17,0.00019178,2,"2024-04-23T20:10:42.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332242,1713903042636,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332243,1713903042644,"fUST",-192.747871,0.00019178,2,"2024-04-23T20:10:42.644",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332244,1713903042653,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.653",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332245,1713903042663,"fUST",-2412.6,0.00019178,2,"2024-04-23T20:10:42.663",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332246,1713903042672,"fUST",-1562.28,0.00019178,2,"2024-04-23T20:10:42.672",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332247,1713903042681,"fUST",-578.18,0.00019178,2,"2024-04-23T20:10:42.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332248,1713903042690,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332249,1713903042699,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332250,1713903042708,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332251,1713903042717,"fUST",-192.747871,0.00019178,2,"2024-04-23T20:10:42.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332252,1713903042727,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332253,1713903042737,"fUST",-306.88466694,0.00019178,2,"2024-04-23T20:10:42.737",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332254,1713903042746,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.746",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332256,1713903042755,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.755",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332258,1713903042764,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.764",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332260,1713903042773,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332262,1713903042782,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:42.782",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332264,1713903042792,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332265,1713903042801,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.801",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332267,1713903042810,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332269,1713903042819,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332271,1713903042829,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332273,1713903042839,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332274,1713903042850,"fUST",-982.81,0.00019178,2,"2024-04-23T20:10:42.850",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332275,1713903042860,"fUST",-387.84950899,0.00019178,2,"2024-04-23T20:10:42.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332276,1713903042869,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332277,1713903042878,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332278,1713903042887,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332279,1713903042896,"fUST",-505.73894002,0.00019178,2,"2024-04-23T20:10:42.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332280,1713903042905,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.905",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332282,1713903042915,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332284,1713903042924,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332285,1713903042933,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332287,1713903042943,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332289,1713903042952,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332290,1713903042962,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.962",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332291,1713903042971,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.971",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332293,1713903042982,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.982",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332295,1713903042992,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:42.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332296,1713903043001,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332298,1713903043010,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.010",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332300,1713903043019,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.019",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332301,1713903043030,"fUST",-395.67,0.00019178,2,"2024-04-23T20:10:43.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332302,1713903043039,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:43.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332304,1713903043048,"fUST",-423.90741455,0.00019178,2,"2024-04-23T20:10:43.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332306,1713903043058,"fUST",-735.84,0.00019178,2,"2024-04-23T20:10:43.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332307,1713903043067,"fUST",-2227.36,0.00019178,2,"2024-04-23T20:10:43.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332309,1713903043076,"fUST",-1054.07,0.00019178,2,"2024-04-23T20:10:43.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332311,1713903043085,"fUST",-1835.9,0.00019178,2,"2024-04-23T20:10:43.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332312,1713903043096,"fUST",-503.77124223,0.00019178,2,"2024-04-23T20:10:43.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332313,1713903043105,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332314,1713903043114,"fUST",-505.99866513,0.00019178,2,"2024-04-23T20:10:43.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332315,1713903043125,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332316,1713903043134,"fUST",-457.40852823,0.00019178,2,"2024-04-23T20:10:43.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332317,1713903043144,"fUST",-1881.45,0.00019178,2,"2024-04-23T20:10:43.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332318,1713903043153,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332320,1713903043163,"fUST",-727.37,0.00019178,2,"2024-04-23T20:10:43.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332322,1713903043172,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.172",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332324,1713903043182,"fUST",-504.78648204,0.00019178,2,"2024-04-23T20:10:43.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332325,1713903043191,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.191",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332327,1713903043200,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.200",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332328,1713903043209,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.209",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332329,1713903043218,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.218",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332330,1713903043228,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332331,1713903043237,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332332,1713903043248,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.248",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332333,1713903043257,"fUST",-579.55,0.00019178,2,"2024-04-23T20:10:43.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332334,1713903043267,"fUST",-176.34257183,0.00019178,2,"2024-04-23T20:10:43.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332335,1713903043276,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332336,1713903043286,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332337,1713903043294,"fUST",-1701.25,0.00019178,2,"2024-04-23T20:10:43.294",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332338,1713903043303,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.303",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332339,1713903043312,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.312",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332340,1713903043321,"fUST",-1322.53,0.00019178,2,"2024-04-23T20:10:43.321",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332341,1713903043330,"fUST",-992.14,0.00019178,2,"2024-04-23T20:10:43.330",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332342,1713903043339,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.339",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332343,1713903043350,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.350",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332344,1713903043359,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.359",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332345,1713903043368,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.368",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332346,1713903043376,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.376",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332348,1713903043386,"fUST",-871.49,0.00019178,2,"2024-04-23T20:10:43.386",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332350,1713903043395,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.395",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332353,1713903043470,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:43.470",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332354,1713903043488,"fUST",-441.84671989,0.00019178,2,"2024-04-23T20:10:43.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332355,1713903043497,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.497",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332356,1713903043507,"fUST",-282.712188,0.00019178,2,"2024-04-23T20:10:43.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332357,1713903043516,"fUST",-2971.192724,0.00019178,2,"2024-04-23T20:10:43.516",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332358,1713903043525,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:43.525",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332359,1713903043534,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.534",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332360,1713903043543,"fUST",-160.19034128,0.00019178,2,"2024-04-23T20:10:43.543",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332361,1713903043552,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.552",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332362,1713903043561,"fUST",-282.712188,0.00019178,2,"2024-04-23T20:10:43.561",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332363,1713903043570,"fUST",-2971.192724,0.00019178,2,"2024-04-23T20:10:43.570",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332364,1713903043580,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332365,1713903043589,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332366,1713903043599,"fUST",-728.0,0.00019178,2,"2024-04-23T20:10:43.599",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332367,1713903043608,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.608",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332368,1713903043617,"fUST",-1478.64,0.00019178,2,"2024-04-23T20:10:43.617",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332369,1713903043628,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.628",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332370,1713903043637,"fUST",-4685.320721,0.00019178,2,"2024-04-23T20:10:43.637",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332371,1713903043646,"fUST",-437.4507695,0.00019178,2,"2024-04-23T20:10:43.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332372,1713903043656,"fUST",-522.04364305,0.00019178,2,"2024-04-23T20:10:43.656",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332373,1713903043665,"fUST",-4685.320721,0.00019178,2,"2024-04-23T20:10:43.665",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332374,1713903043675,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332375,1713903043684,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.684",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332376,1713903043693,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332377,1713903043702,"fUST",-556.77,0.00019178,2,"2024-04-23T20:10:43.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332378,1713903043712,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332379,1713903043721,"fUST",-312.68615775,0.00019178,2,"2024-04-23T20:10:43.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332380,1713903043730,"fUST",-1145.16,0.00019178,2,"2024-04-23T20:10:43.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332381,1713903043739,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332382,1713903043748,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332383,1713903043757,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332384,1713903043766,"fUST",-1530.09,0.00019178,2,"2024-04-23T20:10:43.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332385,1713903043776,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332386,1713903043785,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.785",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332387,1713903043794,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.794",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332388,1713903043803,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.803",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332389,1713903043812,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.812",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332390,1713903043821,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.821",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332391,1713903043830,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.830",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332392,1713903043839,"fUST",-486.27533906,0.00019178,2,"2024-04-23T20:10:43.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332393,1713903043851,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.851",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332394,1713903043860,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332395,1713903043870,"fUST",-1259.3,0.00019178,2,"2024-04-23T20:10:43.870",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332396,1713903043878,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332397,1713903043887,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332398,1713903043896,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332399,1713903043905,"fUST",-500.16446698,0.00019178,2,"2024-04-23T20:10:43.905",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332400,1713903043915,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332401,1713903043924,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332402,1713903043933,"fUST",-473.82154476,0.00019178,2,"2024-04-23T20:10:43.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332403,1713903043942,"fUST",-267.04824333,0.00019178,2,"2024-04-23T20:10:43.942",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332404,1713903043951,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.951",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332405,1713903043960,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332406,1713903043970,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.970",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332407,1713903043981,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.981",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332408,1713903043990,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:43.990",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332409,1713903043999,"fUST",-462.99212732,0.00019178,2,"2024-04-23T20:10:43.999",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332410,1713903044008,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.008",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332411,1713903044018,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.018",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332412,1713903044027,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332413,1713903044036,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.036",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332414,1713903044045,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332415,1713903044056,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332416,1713903044065,"fUST",-377.35398565,0.00019178,2,"2024-04-23T20:10:44.065",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332417,1713903044074,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.074",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332418,1713903044083,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.083",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332419,1713903044092,"fUST",-200.0,0.00019178,2,"2024-04-23T20:10:44.092",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332420,1713903044102,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.102",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332421,1713903044112,"fUST",-2317.22,0.00019178,2,"2024-04-23T20:10:44.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332422,1713903044121,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.121",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332423,1713903044131,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.131",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332424,1713903044140,"fUST",-2095.97,0.00019178,2,"2024-04-23T20:10:44.140",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332425,1713903044149,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:44.149",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332426,1713903044158,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.158",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332427,1713903044168,"fUST",-180.88720274,0.00019178,2,"2024-04-23T20:10:44.168",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332428,1713903044177,"fUST",-622.45296751,0.00019178,2,"2024-04-23T20:10:44.177",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332429,1713903044186,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332430,1713903044196,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.196",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332431,1713903044205,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.205",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332432,1713903044215,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332433,1713903044224,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.224",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332434,1713903044234,"fUST",-920.17,0.00019178,2,"2024-04-23T20:10:44.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332435,1713903044243,"fUST",-603.15,0.00019178,2,"2024-04-23T20:10:44.243",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332436,1713903044252,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.252",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332437,1713903044262,"fUST",-552.4767903,0.00019178,2,"2024-04-23T20:10:44.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332438,1713903044271,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.271",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332439,1713903044280,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332440,1713903044291,"fUST",-752.94,0.00019178,2,"2024-04-23T20:10:44.291",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332441,1713903044300,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332442,1713903044309,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:44.309",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332443,1713903044318,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332444,1713903044327,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332445,1713903044336,"fUST",-10680.25,0.00019178,2,"2024-04-23T20:10:44.336",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332446,1713903044347,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.347",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332447,1713903044356,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:44.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332448,1713903044365,"fUST",-1171.0,0.00019178,2,"2024-04-23T20:10:44.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332449,1713903044374,"fUST",-656.53,0.00019178,2,"2024-04-23T20:10:44.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332450,1713903044383,"fUST",-506.16169682,0.00019178,2,"2024-04-23T20:10:44.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332451,1713903044392,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.392",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332452,1713903044401,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332453,1713903044410,"fUST",-242.06974814,0.00019178,2,"2024-04-23T20:10:44.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332454,1713903044419,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.419",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332455,1713903044428,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.428",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332456,1713903044437,"fUST",-1233.2,0.00019178,2,"2024-04-23T20:10:44.437",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332457,1713903044446,"fUST",-734.96,0.00019178,2,"2024-04-23T20:10:44.446",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332458,1713903044455,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332459,1713903044464,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332460,1713903044472,"fUST",-720.3,0.00019178,2,"2024-04-23T20:10:44.472",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332461,1713903044482,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332462,1713903044491,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332463,1713903044500,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.500",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332464,1713903044509,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332465,1713903044519,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332466,1713903044528,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332467,1713903044537,"fUST",-3840.5,0.00019178,2,"2024-04-23T20:10:44.537",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332468,1713903044546,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.546",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332469,1713903044556,"fUST",-568.42,0.00019178,2,"2024-04-23T20:10:44.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332470,1713903044564,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332471,1713903044573,"fUST",-646.74442247,0.00019178,2,"2024-04-23T20:10:44.573",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332472,1713903044582,"fUST",-524.08030379,0.00019178,2,"2024-04-23T20:10:44.582",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332473,1713903044591,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.591",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332474,1713903044601,"fUST",-7817.81,0.00019178,2,"2024-04-23T20:10:44.601",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332475,1713903044610,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.610",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332476,1713903044619,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332477,1713903044628,"fUST",-3302.35,0.00019178,2,"2024-04-23T20:10:44.628",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332478,1713903044637,"fUST",-944.5,0.00019178,2,"2024-04-23T20:10:44.637",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332479,1713903044646,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332480,1713903044655,"fUST",-7165.39,0.00019178,2,"2024-04-23T20:10:44.655",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332481,1713903044664,"fUST",-223.811507,0.00019178,2,"2024-04-23T20:10:44.664",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332482,1713903044673,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.673",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332483,1713903044682,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.682",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332484,1713903044691,"fUST",-4042.28,0.00019178,2,"2024-04-23T20:10:44.691",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332485,1713903044699,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332486,1713903044709,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.709",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332487,1713903044719,"fUST",-1454.5,0.00019178,2,"2024-04-23T20:10:44.719",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332488,1713903044808,"fUST",-5355.13,0.00019178,2,"2024-04-23T20:10:44.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332489,1713903044830,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.830",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332490,1713903044852,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332491,1713903044874,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.874",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332492,1713903044896,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332493,1713903044919,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332494,1713903044943,"fUST",-628.51,0.00019178,2,"2024-04-23T20:10:44.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332495,1713903044954,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332496,1713903044963,"fUST",-197.354673,0.00019178,2,"2024-04-23T20:10:44.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332497,1713903044971,"fUST",-615.59,0.00019178,2,"2024-04-23T20:10:44.971",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332498,1713903044980,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.980",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332499,1713903044992,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:44.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332500,1713903045001,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332501,1713903045009,"fUST",-197.354673,0.00019178,2,"2024-04-23T20:10:45.009",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332502,1713903045018,"fUST",-1677.46,0.00019178,2,"2024-04-23T20:10:45.018",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332503,1713903045027,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332504,1713903045037,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.037",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332505,1713903045045,"fUST",-1703.27,0.00019178,2,"2024-04-23T20:10:45.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332506,1713903045054,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.054",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332507,1713903045063,"fUST",-1449.82,0.00019178,2,"2024-04-23T20:10:45.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332508,1713903045072,"fUST",-970.060575,0.00019178,2,"2024-04-23T20:10:45.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332509,1713903045082,"fUST",-959.96,0.00019178,2,"2024-04-23T20:10:45.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332510,1713903045091,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332511,1713903045105,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332512,1713903045114,"fUST",-584.38,0.00019178,2,"2024-04-23T20:10:45.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332513,1713903045124,"fUST",-970.060575,0.00019178,2,"2024-04-23T20:10:45.124",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332514,1713903045134,"fUST",-579.91,0.00019178,2,"2024-04-23T20:10:45.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332515,1713903045143,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.143",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332516,1713903045153,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332517,1713903045163,"fUST",-939.14,0.00019178,2,"2024-04-23T20:10:45.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332518,1713903045172,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.172",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332519,1713903045181,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332520,1713903045190,"fUST",-188.680269,0.00019178,2,"2024-04-23T20:10:45.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332521,1713903045199,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332522,1713903045208,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332523,1713903045217,"fUST",-188.680269,0.00019178,2,"2024-04-23T20:10:45.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332524,1713903045225,"fUST",-1075.84012,0.00019178,2,"2024-04-23T20:10:45.225",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332525,1713903045235,"fUST",-2532.3,0.00019178,2,"2024-04-23T20:10:45.235",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332526,1713903045244,"fUST",-2619.5,0.00019178,2,"2024-04-23T20:10:45.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332527,1713903045254,"fUST",-1075.84012,0.00019178,2,"2024-04-23T20:10:45.254",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332528,1713903045264,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:45.264",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332529,1713903045273,"fUST",-204.32888389,0.00019178,2,"2024-04-23T20:10:45.273",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332530,1713903045282,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.282",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332531,1713903045292,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:45.292",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332532,1713903045301,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.301",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332533,1713903045311,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.311",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332534,1713903045320,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.320",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332535,1713903045333,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332536,1713903045343,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332537,1713903045352,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332538,1713903045360,"fUST",-825.41,0.00019178,2,"2024-04-23T20:10:45.360",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332539,1713903045370,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332540,1713903045378,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.378",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332541,1713903045387,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332542,1713903045399,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332543,1713903045408,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332544,1713903045417,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332545,1713903045426,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.426",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332546,1713903045436,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332547,1713903045445,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332548,1713903045454,"fUST",-908.32,0.00019178,2,"2024-04-23T20:10:45.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332550,1713903045464,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332551,1713903045473,"fUST",-226.92168069,0.00019178,2,"2024-04-23T20:10:45.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332553,1713903045482,"fUST",-22773.5,0.00019178,2,"2024-04-23T20:10:45.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332554,1713903045490,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332555,1713903045499,"fUST",-162.572148,0.00019178,2,"2024-04-23T20:10:45.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332556,1713903045508,"fUST",-1040.2,0.00019178,2,"2024-04-23T20:10:45.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332557,1713903045517,"fUST",-543.57,0.00019178,2,"2024-04-23T20:10:45.517",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332558,1713903045526,"fUST",-405.67902316,0.00019178,2,"2024-04-23T20:10:45.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332559,1713903045534,"fUST",-2118.19,0.00019178,2,"2024-04-23T20:10:45.534",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332560,1713903045543,"fUST",-688.87,0.00019178,2,"2024-04-23T20:10:45.543",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332561,1713903045552,"fUST",-151.0,0.00019178,2,"2024-04-23T20:10:45.552",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332562,1713903045561,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.561",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332563,1713903045570,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.570",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332564,1713903045580,"fUST",-710.16,0.00019178,2,"2024-04-23T20:10:45.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332565,1713903045589,"fUST",-219.565655,0.00019178,2,"2024-04-23T20:10:45.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332566,1713903045599,"fUST",-7328.9,0.00019178,2,"2024-04-23T20:10:45.599",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332567,1713903045608,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.608",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332568,1713903045618,"fUST",-514.00412393,0.00019178,2,"2024-04-23T20:10:45.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332569,1713903045626,"fUST",-219.565655,0.00019178,2,"2024-04-23T20:10:45.626",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332570,1713903045635,"fUST",-1966.61,0.00019178,2,"2024-04-23T20:10:45.635",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332571,1713903045644,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.644",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332572,1713903045653,"fUST",-518.75316,0.00019178,2,"2024-04-23T20:10:45.653",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332573,1713903045662,"fUST",-200.05707191,0.00019178,2,"2024-04-23T20:10:45.662",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332574,1713903045671,"fUST",-518.75316,0.00019178,2,"2024-04-23T20:10:45.671",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332575,1713903045680,"fUST",-6812.28,0.00019178,2,"2024-04-23T20:10:45.680",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332576,1713903045690,"fUST",-522.87,0.00019178,2,"2024-04-23T20:10:45.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332577,1713903045699,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332578,1713903045708,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332579,1713903045717,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332580,1713903045726,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332581,1713903045735,"fUST",-11311.4,0.00019178,2,"2024-04-23T20:10:45.735",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332583,1713903045744,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.744",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332584,1713903045753,"fUST",-646.457668,0.00019178,2,"2024-04-23T20:10:45.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332586,1713903045763,"fUST",-1756.23,0.00019178,2,"2024-04-23T20:10:45.763",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332588,1713903045772,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.772",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332590,1713903045781,"fUST",-486.866652,0.00019178,2,"2024-04-23T20:10:45.781",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332592,1713903045790,"fUST",-646.457668,0.00019178,2,"2024-04-23T20:10:45.790",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332594,1713903045799,"fUST",-500.3700883,0.00019178,2,"2024-04-23T20:10:45.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332596,1713903045808,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332598,1713903045817,"fUST",-197.859325,0.00019178,2,"2024-04-23T20:10:45.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332600,1713903045826,"fUST",-10737.74,0.00019178,2,"2024-04-23T20:10:45.826",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332602,1713903045835,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.835",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332604,1713903045845,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332606,1713903045855,"fUST",-197.859325,0.00019178,2,"2024-04-23T20:10:45.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332608,1713903045864,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332610,1713903045872,"fUST",-1135.98,0.00019178,2,"2024-04-23T20:10:45.872",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332612,1713903045881,"fUST",-1936.76,0.00019178,2,"2024-04-23T20:10:45.881",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332614,1713903045889,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.889",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332616,1713903045898,"fUST",-868.15,0.00019178,2,"2024-04-23T20:10:45.898",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332618,1713903045907,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.907",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332619,1713903045915,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332621,1713903045925,"fUST",-500.14744844,0.00019178,2,"2024-04-23T20:10:45.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332623,1713903045934,"fUST",-507.30928287,0.00019178,2,"2024-04-23T20:10:45.934",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332625,1713903045944,"fUST",-2000.0,0.00019178,2,"2024-04-23T20:10:45.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332627,1713903045953,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.953",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332629,1713903045962,"fUST",-7805.51,0.00019178,2,"2024-04-23T20:10:45.962",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332631,1713903045971,"fUST",-500.0,0.00019178,2,"2024-04-23T20:10:45.971",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332633,1713903045985,"fUST",-169.898752,0.00019178,2,"2024-04-23T20:10:45.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332635,1713903045994,"fUST",-162.016383,0.00019178,2,"2024-04-23T20:10:45.994",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332637,1713903046003,"fUST",-400.0,0.00019178,2,"2024-04-23T20:10:46.003",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332639,1713903046013,"fUST",-5000.0,0.000193,2,"2024-04-23T20:10:46.013",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332642,1713903046023,"fUST",-1613.0,0.00019312,2,"2024-04-23T20:10:46.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332650,1713903046032,"fUST",-153.0,0.00019414,2,"2024-04-23T20:10:46.032",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332652,1713903046108,"fUST",-153.0,0.00019414,2,"2024-04-23T20:10:46.108",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332654,1713903046117,"fUST",-154.1768932,0.00019414,2,"2024-04-23T20:10:46.117",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332656,1713903046126,"fUST",-200.81552333,0.00019448,2,"2024-04-23T20:10:46.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332658,1713903046135,"fUST",-155.51228557,0.00019451,2,"2024-04-23T20:10:46.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332660,1713903046144,"fUST",-151.0,0.00019451,2,"2024-04-23T20:10:46.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332662,1713903046154,"fUST",-151.0,0.00019451,2,"2024-04-23T20:10:46.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332665,1713903046163,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332667,1713903046171,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332669,1713903046181,"fUST",-155.37728442,0.00019452,2,"2024-04-23T20:10:46.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332671,1713903046189,"fUST",-156.013071,0.00019452,2,"2024-04-23T20:10:46.189",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332673,1713903046198,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.198",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332675,1713903046207,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.207",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332677,1713903046216,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.216",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332679,1713903046225,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.225",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332681,1713903046234,"fUST",-242.96739651,0.00019452,2,"2024-04-23T20:10:46.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332683,1713903046243,"fUST",-984.57,0.00019452,2,"2024-04-23T20:10:46.243",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332685,1713903046251,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.251",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332687,1713903046260,"fUST",-572.31,0.00019452,2,"2024-04-23T20:10:46.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332689,1713903046269,"fUST",-697.84,0.00019452,2,"2024-04-23T20:10:46.269",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332691,1713903046279,"fUST",-615.15,0.00019452,2,"2024-04-23T20:10:46.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332693,1713903046288,"fUST",-502.47912495,0.00019452,2,"2024-04-23T20:10:46.288",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332695,1713903046297,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332697,1713903046306,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332699,1713903046315,"fUST",-380.58819393,0.00019452,2,"2024-04-23T20:10:46.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332701,1713903046323,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.323",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332703,1713903046332,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332705,1713903046341,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.341",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332707,1713903046353,"fUST",-236.58344378,0.00019452,2,"2024-04-23T20:10:46.353",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332709,1713903046362,"fUST",-1887.52,0.00019452,2,"2024-04-23T20:10:46.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332711,1713903046371,"fUST",-517.12,0.00019452,2,"2024-04-23T20:10:46.371",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332713,1713903046380,"fUST",-492.67289003,0.00019452,2,"2024-04-23T20:10:46.380",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332715,1713903046389,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332717,1713903046399,"fUST",-625.12,0.00019452,2,"2024-04-23T20:10:46.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332719,1713903046408,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332721,1713903046417,"fUST",-281.443884,0.00019452,2,"2024-04-23T20:10:46.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332723,1713903046425,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.425",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332725,1713903046435,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.435",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332727,1713903046444,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.444",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332729,1713903046453,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332731,1713903046462,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332733,1713903046470,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.470",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332735,1713903046479,"fUST",-281.23577967,0.00019452,2,"2024-04-23T20:10:46.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332737,1713903046488,"fUST",-1091.25,0.00019452,2,"2024-04-23T20:10:46.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332739,1713903046497,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.497",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332741,1713903046505,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332743,1713903046514,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332745,1713903046523,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332747,1713903046532,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.532",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332749,1713903046541,"fUST",-551.38,0.00019452,2,"2024-04-23T20:10:46.541",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332751,1713903046550,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.550",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332753,1713903046559,"fUST",-576.81,0.00019452,2,"2024-04-23T20:10:46.559",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332755,1713903046568,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.568",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332757,1713903046577,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.577",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332759,1713903046586,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.586",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332761,1713903046596,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332763,1713903046605,"fUST",-526.38,0.00019452,2,"2024-04-23T20:10:46.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332765,1713903046614,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.614",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332766,1713903046623,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.623",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332768,1713903046632,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332770,1713903046640,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332772,1713903046649,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332774,1713903046658,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332776,1713903046667,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332778,1713903046676,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.676",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332780,1713903046685,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332782,1713903046694,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332784,1713903046703,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.703",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332786,1713903046712,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332788,1713903046721,"fUST",-823.300687,0.00019452,2,"2024-04-23T20:10:46.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332790,1713903046730,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332792,1713903046739,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332794,1713903046748,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332796,1713903046757,"fUST",-185.8340532,0.00019452,2,"2024-04-23T20:10:46.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332797,1713903046766,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332798,1713903046775,"fUST",-823.300687,0.00019452,2,"2024-04-23T20:10:46.775",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332799,1713903046783,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.783",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332800,1713903046792,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332801,1713903046801,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.801",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332802,1713903046810,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332803,1713903046819,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332804,1713903046828,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.828",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332805,1713903046836,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332806,1713903046847,"fUST",-151.268242,0.00019452,2,"2024-04-23T20:10:46.847",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332807,1713903046856,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.856",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332808,1713903046865,"fUST",-2218.9,0.00019452,2,"2024-04-23T20:10:46.865",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332809,1713903046874,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.874",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332810,1713903046884,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332811,1713903046892,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.892",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332812,1713903046901,"fUST",-641.795703,0.00019452,2,"2024-04-23T20:10:46.901",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332813,1713903046910,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.910",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332814,1713903046919,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332815,1713903046928,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:46.928",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332816,1713903046936,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332818,1713903046945,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332820,1713903046955,"fUST",-1536.78,0.00019452,2,"2024-04-23T20:10:46.955",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332822,1713903046963,"fUST",-578.61852311,0.00019452,2,"2024-04-23T20:10:46.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332824,1713903046974,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.974",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332826,1713903046986,"fUST",-1128.31,0.00019452,2,"2024-04-23T20:10:46.986",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332828,1713903046995,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:46.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332830,1713903047004,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.004",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332832,1713903047014,"fUST",-501.693123,0.00019452,2,"2024-04-23T20:10:47.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332834,1713903047024,"fUST",-501.693123,0.00019452,2,"2024-04-23T20:10:47.024",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332835,1713903047034,"fUST",-1230.65,0.00019452,2,"2024-04-23T20:10:47.034",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332838,1713903047043,"fUST",-908.18,0.00019452,2,"2024-04-23T20:10:47.043",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332839,1713903047054,"fUST",-501.693123,0.00019452,2,"2024-04-23T20:10:47.054",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332841,1713903047063,"fUST",-501.693123,0.00019452,2,"2024-04-23T20:10:47.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332843,1713903047072,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332845,1713903047081,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.081",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332847,1713903047090,"fUST",-539.13972995,0.00019452,2,"2024-04-23T20:10:47.090",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332849,1713903047101,"fUST",-494.13698279,0.00019452,2,"2024-04-23T20:10:47.101",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332851,1713903047109,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.109",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332853,1713903047118,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:47.118",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332855,1713903047127,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:47.127",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332857,1713903047136,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.136",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332865,1713903047210,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332867,1713903047219,"fUST",-153.443993,0.00019452,2,"2024-04-23T20:10:47.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332869,1713903047228,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:47.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332871,1713903047237,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:47.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332873,1713903047246,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.246",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332875,1713903047255,"fUST",-898.37,0.00019452,2,"2024-04-23T20:10:47.255",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332877,1713903047264,"fUST",-1102.27,0.00019452,2,"2024-04-23T20:10:47.264",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332879,1713903047273,"fUST",-1046.8,0.00019452,2,"2024-04-23T20:10:47.273",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332882,1713903047287,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.287",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332883,1713903047296,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.296",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332885,1713903047306,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332887,1713903047315,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332890,1713903047325,"fUST",-1358.76,0.00019452,2,"2024-04-23T20:10:47.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332892,1713903047334,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332893,1713903047343,"fUST",-928.75,0.00019452,2,"2024-04-23T20:10:47.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332895,1713903047353,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.353",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332897,1713903047362,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332899,1713903047371,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.371",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332901,1713903047380,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.380",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332903,1713903047389,"fUST",-670.19,0.00019452,2,"2024-04-23T20:10:47.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332905,1713903047399,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332907,1713903047408,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332909,1713903047416,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.416",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332911,1713903047426,"fUST",-1046.91,0.00019452,2,"2024-04-23T20:10:47.426",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332913,1713903047435,"fUST",-561.05,0.00019452,2,"2024-04-23T20:10:47.435",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332915,1713903047444,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.444",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332917,1713903047453,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332919,1713903047462,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332921,1713903047471,"fUST",-194.41398633,0.00019452,2,"2024-04-23T20:10:47.471",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332923,1713903047480,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.480",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332925,1713903047490,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332927,1713903047499,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332929,1713903047508,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332931,1713903047517,"fUST",-779.92,0.00019452,2,"2024-04-23T20:10:47.517",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332933,1713903047526,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332935,1713903047536,"fUST",-1609.44,0.00019452,2,"2024-04-23T20:10:47.536",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332937,1713903047545,"fUST",-872.16,0.00019452,2,"2024-04-23T20:10:47.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332938,1713903047554,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.554",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332940,1713903047563,"fUST",-512.03868981,0.00019452,2,"2024-04-23T20:10:47.563",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332942,1713903047573,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.573",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332944,1713903047582,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.582",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332946,1713903047592,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.592",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332948,1713903047602,"fUST",-551.7,0.00019452,2,"2024-04-23T20:10:47.602",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332950,1713903047611,"fUST",-345.83256935,0.00019452,2,"2024-04-23T20:10:47.611",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332952,1713903047621,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332954,1713903047631,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332956,1713903047640,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332958,1713903047649,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332960,1713903047659,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332962,1713903047669,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332964,1713903047679,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.679",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332966,1713903047688,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332968,1713903047699,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332971,1713903047716,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.716",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332974,1713903047733,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332977,1713903047748,"fUST",-602.35,0.00019452,2,"2024-04-23T20:10:47.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332980,1713903047767,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.767",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332982,1713903047783,"fUST",-960.05,0.00019452,2,"2024-04-23T20:10:47.783",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332985,1713903047800,"fUST",-555.93490431,0.00019452,2,"2024-04-23T20:10:47.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332986,1713903047817,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332987,1713903047832,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332988,1713903047850,"fUST",-3306.34,0.00019452,2,"2024-04-23T20:10:47.850",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332990,1713903047864,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332993,1713903047883,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.883",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332995,1713903047902,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.902",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323332998,1713903047918,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333000,1713903047929,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.929",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333002,1713903047945,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333005,1713903047960,"fUST",-770.49,0.00019452,2,"2024-04-23T20:10:47.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333007,1713903047976,"fUST",-1506.91,0.00019452,2,"2024-04-23T20:10:47.976",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333010,1713903047989,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:47.989",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333012,1713903048003,"fUST",-864.47,0.00019452,2,"2024-04-23T20:10:48.003",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333015,1713903048019,"fUST",-1108.17,0.00019452,2,"2024-04-23T20:10:48.019",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333017,1713903048033,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.033",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333020,1713903048046,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.046",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333022,1713903048061,"fUST",-192.747871,0.00019452,2,"2024-04-23T20:10:48.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333024,1713903048075,"fUST",-2412.6,0.00019452,2,"2024-04-23T20:10:48.075",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333027,1713903048088,"fUST",-1562.28,0.00019452,2,"2024-04-23T20:10:48.088",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333029,1713903048102,"fUST",-192.747871,0.00019452,2,"2024-04-23T20:10:48.102",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333032,1713903048116,"fUST",-578.18,0.00019452,2,"2024-04-23T20:10:48.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333034,1713903048131,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.131",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333037,1713903048145,"fUST",-380.04362525,0.00019452,2,"2024-04-23T20:10:48.145",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333039,1713903048160,"fUST",-192.747871,0.00019452,2,"2024-04-23T20:10:48.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333042,1713903048173,"fUST",-192.747871,0.00019452,2,"2024-04-23T20:10:48.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333044,1713903048187,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.187",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333047,1713903048200,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.200",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333049,1713903048215,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333052,1713903048228,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333054,1713903048242,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.242",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333057,1713903048256,"fUST",-982.81,0.00019452,2,"2024-04-23T20:10:48.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333059,1713903048270,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.270",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333062,1713903048285,"fUST",-735.84,0.00019452,2,"2024-04-23T20:10:48.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333064,1713903048300,"fUST",-2227.36,0.00019452,2,"2024-04-23T20:10:48.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333067,1713903048316,"fUST",-1054.07,0.00019452,2,"2024-04-23T20:10:48.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333069,1713903048330,"fUST",-1835.9,0.00019452,2,"2024-04-23T20:10:48.330",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333072,1713903048344,"fUST",-1881.45,0.00019452,2,"2024-04-23T20:10:48.344",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333074,1713903048359,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.359",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333076,1713903048373,"fUST",-727.37,0.00019452,2,"2024-04-23T20:10:48.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333079,1713903048388,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.388",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333081,1713903048403,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333082,1713903048417,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333083,1713903048431,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333085,1713903048445,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333087,1713903048459,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333090,1713903048473,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333102,1713903048575,"fUST",-579.55,0.00019452,2,"2024-04-23T20:10:48.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333104,1713903048586,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.586",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333106,1713903048595,"fUST",-1701.25,0.00019452,2,"2024-04-23T20:10:48.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333108,1713903048605,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333110,1713903048615,"fUST",-482.1180714,0.00019452,2,"2024-04-23T20:10:48.615",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333112,1713903048624,"fUST",-1322.53,0.00019452,2,"2024-04-23T20:10:48.624",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333114,1713903048633,"fUST",-992.14,0.00019452,2,"2024-04-23T20:10:48.633",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333116,1713903048642,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333118,1713903048651,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.651",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333119,1713903048661,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.661",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333122,1713903048671,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.671",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333123,1713903048680,"fUST",-871.49,0.00019452,2,"2024-04-23T20:10:48.680",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333126,1713903048690,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333127,1713903048698,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333129,1713903048708,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333131,1713903048717,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333133,1713903048726,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333135,1713903048735,"fUST",-282.712188,0.00019452,2,"2024-04-23T20:10:48.735",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333136,1713903048744,"fUST",-282.712188,0.00019452,2,"2024-04-23T20:10:48.744",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333138,1713903048753,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333140,1713903048762,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333142,1713903048771,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333144,1713903048781,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.781",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333146,1713903048790,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.790",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333148,1713903048800,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:48.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333150,1713903048809,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.809",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333152,1713903048818,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.818",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333154,1713903048827,"fUST",-282.712188,0.00019452,2,"2024-04-23T20:10:48.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333156,1713903048836,"fUST",-282.712188,0.00019452,2,"2024-04-23T20:10:48.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333158,1713903048845,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333160,1713903048855,"fUST",-585.18670226,0.00019452,2,"2024-04-23T20:10:48.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333162,1713903048864,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333164,1713903048873,"fUST",-2971.192724,0.00019452,2,"2024-04-23T20:10:48.873",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333166,1713903048882,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333168,1713903048892,"fUST",-728.0,0.00019452,2,"2024-04-23T20:10:48.892",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333170,1713903048901,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.901",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333171,1713903048910,"fUST",-1478.64,0.00019452,2,"2024-04-23T20:10:48.910",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333173,1713903048919,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333176,1713903048930,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333178,1713903048939,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333180,1713903048948,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333182,1713903048957,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.957",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333184,1713903048966,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:48.966",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333186,1713903048977,"fUST",-4685.320721,0.00019452,2,"2024-04-23T20:10:48.977",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333187,1713903048987,"fUST",-509.44398326,0.00019452,2,"2024-04-23T20:10:48.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333189,1713903048996,"fUST",-556.77,0.00019452,2,"2024-04-23T20:10:48.996",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333191,1713903049006,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333193,1713903049015,"fUST",-1145.16,0.00019452,2,"2024-04-23T20:10:49.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333195,1713903049026,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333198,1713903049035,"fUST",-1530.09,0.00019452,2,"2024-04-23T20:10:49.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333199,1713903049045,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333201,1713903049056,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333203,1713903049066,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.066",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333204,1713903049075,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.075",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333206,1713903049084,"fUST",-510.08951815,0.00019452,2,"2024-04-23T20:10:49.084",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333208,1713903049093,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.093",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333210,1713903049104,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.104",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333212,1713903049114,"fUST",-1259.3,0.00019452,2,"2024-04-23T20:10:49.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333214,1713903049123,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.123",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333216,1713903049132,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.132",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333218,1713903049141,"fUST",-2317.22,0.00019452,2,"2024-04-23T20:10:49.141",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333220,1713903049150,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.150",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333221,1713903049159,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.159",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333224,1713903049170,"fUST",-2095.97,0.00019452,2,"2024-04-23T20:10:49.170",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333226,1713903049183,"fUST",-156.185413,0.00019452,2,"2024-04-23T20:10:49.183",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333228,1713903049192,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333230,1713903049202,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.202",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333232,1713903049211,"fUST",-501.53007906,0.00019452,2,"2024-04-23T20:10:49.211",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333234,1713903049220,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.220",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333236,1713903049230,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.230",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333238,1713903049239,"fUST",-920.17,0.00019452,2,"2024-04-23T20:10:49.239",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333240,1713903049248,"fUST",-603.15,0.00019452,2,"2024-04-23T20:10:49.248",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333242,1713903049258,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.258",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333244,1713903049267,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333246,1713903049277,"fUST",-752.94,0.00019452,2,"2024-04-23T20:10:49.277",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333248,1713903049286,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:49.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333250,1713903049295,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:49.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333252,1713903049304,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:49.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333254,1713903049313,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.313",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333256,1713903049322,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.322",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333258,1713903049332,"fUST",-10680.25,0.00019452,2,"2024-04-23T20:10:49.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333259,1713903049341,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.341",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333261,1713903049351,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:49.351",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333264,1713903049361,"fUST",-154.061279,0.00019452,2,"2024-04-23T20:10:49.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333265,1713903049370,"fUST",-1171.0,0.00019452,2,"2024-04-23T20:10:49.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333266,1713903049379,"fUST",-656.53,0.00019452,2,"2024-04-23T20:10:49.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333267,1713903049388,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.388",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333268,1713903049397,"fUST",-522.6406606,0.00019452,2,"2024-04-23T20:10:49.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333269,1713903049406,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.406",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333271,1713903049415,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.415",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333273,1713903049425,"fUST",-1233.2,0.00019452,2,"2024-04-23T20:10:49.425",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333275,1713903049434,"fUST",-734.96,0.00019452,2,"2024-04-23T20:10:49.434",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333277,1713903049443,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.443",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333279,1713903049453,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333281,1713903049462,"fUST",-720.3,0.00019452,2,"2024-04-23T20:10:49.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333283,1713903049471,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.471",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333285,1713903049480,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.480",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333287,1713903049489,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.489",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333289,1713903049498,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.498",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333291,1713903049507,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333293,1713903049516,"fUST",-3840.5,0.00019452,2,"2024-04-23T20:10:49.516",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333295,1713903049525,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.525",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333297,1713903049535,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333299,1713903049544,"fUST",-568.42,0.00019452,2,"2024-04-23T20:10:49.544",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333301,1713903049552,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.552",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333303,1713903049562,"fUST",-7817.81,0.00019452,2,"2024-04-23T20:10:49.562",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333305,1713903049571,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333307,1713903049580,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333309,1713903049589,"fUST",-3302.35,0.00019452,2,"2024-04-23T20:10:49.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333311,1713903049599,"fUST",-944.5,0.00019452,2,"2024-04-23T20:10:49.599",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333313,1713903049609,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.609",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333315,1713903049618,"fUST",-7165.39,0.00019452,2,"2024-04-23T20:10:49.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333317,1713903049627,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333318,1713903049636,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333321,1713903049646,"fUST",-4042.28,0.00019452,2,"2024-04-23T20:10:49.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333323,1713903049655,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.655",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333324,1713903049664,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.664",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333327,1713903049674,"fUST",-1454.5,0.00019452,2,"2024-04-23T20:10:49.674",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333328,1713903049683,"fUST",-5355.13,0.00019452,2,"2024-04-23T20:10:49.683",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333331,1713903049693,"fUST",-492.78831422,0.00019452,2,"2024-04-23T20:10:49.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333333,1713903049702,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333334,1713903049712,"fUST",-509.02539192,0.00019452,2,"2024-04-23T20:10:49.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333337,1713903049722,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.722",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333338,1713903049733,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333349,1713903049813,"fUST",-628.51,0.00019452,2,"2024-04-23T20:10:49.813",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333350,1713903049822,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.822",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333353,1713903049832,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333355,1713903049842,"fUST",-615.59,0.00019452,2,"2024-04-23T20:10:49.842",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333356,1713903049855,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333359,1713903049865,"fUST",-331.64377078,0.00019452,2,"2024-04-23T20:10:49.865",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333361,1713903049874,"fUST",-583.992907,0.00019452,2,"2024-04-23T20:10:49.874",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333363,1713903049883,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.883",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333365,1713903049891,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.891",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333366,1713903049900,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.900",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333369,1713903049909,"fUST",-197.354673,0.00019452,2,"2024-04-23T20:10:49.909",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333370,1713903049918,"fUST",-1677.46,0.00019452,2,"2024-04-23T20:10:49.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333372,1713903049927,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333375,1713903049936,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:49.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333376,1713903049946,"fUST",-1703.27,0.00019452,2,"2024-04-23T20:10:49.946",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333379,1713903049955,"fUST",-1449.82,0.00019452,2,"2024-04-23T20:10:49.955",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333381,1713903049965,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:49.965",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333383,1713903049975,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:49.975",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333385,1713903049986,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:49.986",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333386,1713903049995,"fUST",-959.96,0.00019452,2,"2024-04-23T20:10:49.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333388,1713903050004,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.004",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333390,1713903050014,"fUST",-584.38,0.00019452,2,"2024-04-23T20:10:50.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333392,1713903050023,"fUST",-227.92711408,0.00019452,2,"2024-04-23T20:10:50.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333395,1713903050034,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:50.034",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333397,1713903050043,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:50.043",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333398,1713903050053,"fUST",-579.91,0.00019452,2,"2024-04-23T20:10:50.053",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333400,1713903050062,"fUST",-970.060575,0.00019452,2,"2024-04-23T20:10:50.062",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333402,1713903050071,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.071",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333404,1713903050082,"fUST",-939.14,0.00019452,2,"2024-04-23T20:10:50.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333407,1713903050091,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333409,1713903050103,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.103",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333411,1713903050112,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333413,1713903050121,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.121",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333415,1713903050133,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.133",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333417,1713903050142,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.142",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333419,1713903050151,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.151",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333421,1713903050160,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333423,1713903050169,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.169",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333425,1713903050178,"fUST",-188.680269,0.00019452,2,"2024-04-23T20:10:50.178",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333427,1713903050187,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.187",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333429,1713903050197,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.197",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333431,1713903050207,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.207",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333433,1713903050216,"fUST",-2532.3,0.00019452,2,"2024-04-23T20:10:50.216",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333435,1713903050225,"fUST",-2619.5,0.00019452,2,"2024-04-23T20:10:50.225",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333437,1713903050234,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333439,1713903050244,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333441,1713903050253,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333442,1713903050262,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333445,1713903050271,"fUST",-1075.84012,0.00019452,2,"2024-04-23T20:10:50.271",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333447,1713903050280,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333448,1713903050289,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333450,1713903050300,"fUST",-295.05323,0.00019452,2,"2024-04-23T20:10:50.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333451,1713903050309,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.309",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333452,1713903050318,"fUST",-825.41,0.00019452,2,"2024-04-23T20:10:50.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333453,1713903050327,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333454,1713903050337,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333455,1713903050346,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.346",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333456,1713903050358,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.358",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333457,1713903050367,"fUST",-908.32,0.00019452,2,"2024-04-23T20:10:50.367",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333458,1713903050376,"fUST",-328.24798801,0.00019452,2,"2024-04-23T20:10:50.376",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333459,1713903050386,"fUST",-22773.5,0.00019452,2,"2024-04-23T20:10:50.386",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333460,1713903050413,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.413",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333461,1713903050423,"fUST",-1040.2,0.00019452,2,"2024-04-23T20:10:50.423",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333462,1713903050432,"fUST",-543.57,0.00019452,2,"2024-04-23T20:10:50.432",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333463,1713903050442,"fUST",-2118.19,0.00019452,2,"2024-04-23T20:10:50.442",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333464,1713903050451,"fUST",-688.87,0.00019452,2,"2024-04-23T20:10:50.451",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333465,1713903050460,"fUST",-162.572148,0.00019452,2,"2024-04-23T20:10:50.460",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333466,1713903050469,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.469",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333467,1713903050479,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333468,1713903050487,"fUST",-151.0,0.00019452,2,"2024-04-23T20:10:50.487",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333469,1713903050496,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.496",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333470,1713903050505,"fUST",-710.16,0.00019452,2,"2024-04-23T20:10:50.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333471,1713903050514,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333472,1713903050523,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333473,1713903050533,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.533",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333474,1713903050542,"fUST",-7328.9,0.00019452,2,"2024-04-23T20:10:50.542",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333475,1713903050551,"fUST",-421.71901565,0.00019452,2,"2024-04-23T20:10:50.551",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333476,1713903050560,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333477,1713903050569,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333478,1713903050579,"fUST",-219.565655,0.00019452,2,"2024-04-23T20:10:50.579",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333479,1713903050589,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333480,1713903050599,"fUST",-1966.61,0.00019452,2,"2024-04-23T20:10:50.599",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333481,1713903050608,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.608",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333482,1713903050617,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.617",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333483,1713903050627,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333484,1713903050636,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333485,1713903050645,"fUST",-6812.28,0.00019452,2,"2024-04-23T20:10:50.645",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333486,1713903050654,"fUST",-522.87,0.00019452,2,"2024-04-23T20:10:50.654",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333487,1713903050664,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.664",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333488,1713903050673,"fUST",-518.75316,0.00019452,2,"2024-04-23T20:10:50.673",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333489,1713903050681,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333490,1713903050692,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.692",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333491,1713903050701,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.701",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333492,1713903050711,"fUST",-11311.4,0.00019452,2,"2024-04-23T20:10:50.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333493,1713903050723,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.723",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333494,1713903050759,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.759",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333495,1713903050808,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333496,1713903050862,"fUST",-1756.23,0.00019452,2,"2024-04-23T20:10:50.862",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333497,1713903050916,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.916",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333498,1713903050946,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.946",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333499,1713903050955,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.955",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333500,1713903050965,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.965",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333501,1713903050979,"fUST",-646.457668,0.00019452,2,"2024-04-23T20:10:50.979",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333502,1713903050988,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:50.988",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333503,1713903050998,"fUST",-10737.74,0.00019452,2,"2024-04-23T20:10:50.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333504,1713903051008,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.008",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333505,1713903051018,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.018",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333506,1713903051027,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333507,1713903051037,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.037",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333508,1713903051046,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.046",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333509,1713903051057,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.057",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333510,1713903051067,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333511,1713903051077,"fUST",-197.859325,0.00019452,2,"2024-04-23T20:10:51.077",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333512,1713903051147,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.147",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333513,1713903051162,"fUST",-1135.98,0.00019452,2,"2024-04-23T20:10:51.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333514,1713903051171,"fUST",-1936.76,0.00019452,2,"2024-04-23T20:10:51.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333515,1713903051181,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333516,1713903051190,"fUST",-868.15,0.00019452,2,"2024-04-23T20:10:51.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333517,1713903051199,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333518,1713903051208,"fUST",-2000.0,0.00019452,2,"2024-04-23T20:10:51.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333519,1713903051217,"fUST",-7805.51,0.00019452,2,"2024-04-23T20:10:51.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333520,1713903051226,"fUST",-500.0,0.00019452,2,"2024-04-23T20:10:51.226",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333521,1713903051236,"fUST",-150.337,0.00019459,2,"2024-04-23T20:10:51.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333522,1713903051245,"fUST",-417.0,0.00019459,2,"2024-04-23T20:10:51.245",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333523,1713903051253,"fUST",-1613.0,0.00019521,2,"2024-04-23T20:10:51.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333524,1713903051262,"fUST",-158.68694211,0.00019528,2,"2024-04-23T20:10:51.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333525,1713903051272,"fUST",-306.9037671,0.00019589,2,"2024-04-23T20:10:51.272",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333526,1713903051281,"fUST",-150.0,0.0001959,2,"2024-04-23T20:10:51.281",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333527,1713903051290,"fUST",-151.0,0.00019699,2,"2024-04-23T20:10:51.290",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333528,1713903051299,"fUST",-255.75075,0.00019699,2,"2024-04-23T20:10:51.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333529,1713903051308,"fUST",-501.693123,0.00019699,2,"2024-04-23T20:10:51.308",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333530,1713903051317,"fUST",-501.693123,0.00019699,2,"2024-04-23T20:10:51.317",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333531,1713903051326,"fUST",-151.0,0.00019699,2,"2024-04-23T20:10:51.326",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333532,1713903051335,"fUST",-1140.68681115,0.00019722,2,"2024-04-23T20:10:51.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333533,1713903051344,"fUST",-302.61829788,0.00019724,2,"2024-04-23T20:10:51.344",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333534,1713903051355,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333535,1713903051364,"fUST",-320.32973645,0.00019726,2,"2024-04-23T20:10:51.364",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333536,1713903051374,"fUST",-184.125163,0.00019726,2,"2024-04-23T20:10:51.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333537,1713903051383,"fUST",-184.125163,0.00019726,2,"2024-04-23T20:10:51.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333538,1713903051392,"fUST",-184.125163,0.00019726,2,"2024-04-23T20:10:51.392",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333539,1713903051401,"fUST",-184.125163,0.00019726,2,"2024-04-23T20:10:51.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333540,1713903051410,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333541,1713903051420,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333542,1713903051429,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333543,1713903051438,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333544,1713903051447,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.447",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333545,1713903051456,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333546,1713903051465,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.465",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333547,1713903051474,"fUST",-558.97820698,0.00019726,2,"2024-04-23T20:10:51.474",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333548,1713903051483,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.483",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333549,1713903051492,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333550,1713903051502,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333551,1713903051511,"fUST",-984.57,0.00019726,2,"2024-04-23T20:10:51.511",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333552,1713903051520,"fUST",-587.07678689,0.00019726,2,"2024-04-23T20:10:51.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333553,1713903051529,"fUST",-572.31,0.00019726,2,"2024-04-23T20:10:51.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333554,1713903051538,"fUST",-697.84,0.00019726,2,"2024-04-23T20:10:51.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333555,1713903051547,"fUST",-615.15,0.00019726,2,"2024-04-23T20:10:51.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333556,1713903051556,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333557,1713903051565,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333558,1713903051574,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333559,1713903051583,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333560,1713903051593,"fUST",-1887.52,0.00019726,2,"2024-04-23T20:10:51.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333561,1713903051604,"fUST",-517.12,0.00019726,2,"2024-04-23T20:10:51.604",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333562,1713903051613,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.613",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333563,1713903051622,"fUST",-625.12,0.00019726,2,"2024-04-23T20:10:51.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333564,1713903051632,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333565,1713903051641,"fUST",-278.80406674,0.00019726,2,"2024-04-23T20:10:51.641",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333566,1713903051650,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333567,1713903051659,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333568,1713903051669,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333569,1713903051679,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.679",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333570,1713903051688,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333571,1713903051698,"fUST",-1091.25,0.00019726,2,"2024-04-23T20:10:51.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333572,1713903051708,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333573,1713903051717,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333574,1713903051726,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333575,1713903051735,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.735",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333576,1713903051745,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333577,1713903051754,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333578,1713903051763,"fUST",-551.38,0.00019726,2,"2024-04-23T20:10:51.763",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333579,1713903051772,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.772",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333580,1713903051782,"fUST",-576.81,0.00019726,2,"2024-04-23T20:10:51.782",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333581,1713903051791,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.791",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333582,1713903051800,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333583,1713903051810,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333584,1713903051819,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333585,1713903051828,"fUST",-526.38,0.00019726,2,"2024-04-23T20:10:51.828",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333586,1713903051837,"fUST",-494.39986204,0.00019726,2,"2024-04-23T20:10:51.837",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333587,1713903051846,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.846",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333588,1713903051856,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.856",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333589,1713903051866,"fUST",-546.45813729,0.00019726,2,"2024-04-23T20:10:51.866",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333590,1713903051875,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.875",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333591,1713903051884,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333592,1713903051893,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.893",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333593,1713903051902,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.902",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333594,1713903051911,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.911",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333595,1713903051920,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.920",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333596,1713903051930,"fUST",-823.300687,0.00019726,2,"2024-04-23T20:10:51.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333597,1713903051939,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333598,1713903051948,"fUST",-823.300687,0.00019726,2,"2024-04-23T20:10:51.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333599,1713903051958,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.958",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333600,1713903051967,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.967",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333601,1713903051978,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333602,1713903051988,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:51.988",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333603,1713903051997,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:51.997",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333604,1713903052006,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333605,1713903052015,"fUST",-823.300687,0.00019726,2,"2024-04-23T20:10:52.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333606,1713903052024,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.024",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333607,1713903052033,"fUST",-823.300687,0.00019726,2,"2024-04-23T20:10:52.033",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333608,1713903052042,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333609,1713903052050,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.050",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333610,1713903052061,"fUST",-305.9234232,0.00019726,2,"2024-04-23T20:10:52.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333611,1713903052071,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.071",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333612,1713903052080,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.080",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333613,1713903052089,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333614,1713903052098,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333615,1713903052108,"fUST",-2218.9,0.00019726,2,"2024-04-23T20:10:52.108",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333616,1713903052117,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.117",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333617,1713903052127,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.127",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333618,1713903052136,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.136",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333619,1713903052145,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.145",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333620,1713903052154,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333621,1713903052164,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333622,1713903052174,"fUST",-1536.78,0.00019726,2,"2024-04-23T20:10:52.174",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333623,1713903052183,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.183",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333624,1713903052192,"fUST",-1128.31,0.00019726,2,"2024-04-23T20:10:52.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333625,1713903052202,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.202",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333626,1713903052211,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.211",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333627,1713903052220,"fUST",-501.693123,0.00019726,2,"2024-04-23T20:10:52.220",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333628,1713903052229,"fUST",-1230.65,0.00019726,2,"2024-04-23T20:10:52.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333629,1713903052239,"fUST",-501.693123,0.00019726,2,"2024-04-23T20:10:52.239",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333630,1713903052248,"fUST",-908.18,0.00019726,2,"2024-04-23T20:10:52.248",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333631,1713903052257,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333632,1713903052267,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333633,1713903052276,"fUST",-501.693123,0.00019726,2,"2024-04-23T20:10:52.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333634,1713903052285,"fUST",-501.693123,0.00019726,2,"2024-04-23T20:10:52.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333635,1713903052294,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.294",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333636,1713903052304,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333637,1713903052313,"fUST",-371.61842543,0.00019726,2,"2024-04-23T20:10:52.313",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333638,1713903052323,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.323",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333639,1713903052332,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333640,1713903052342,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.342",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333641,1713903052352,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:52.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333642,1713903052361,"fUST",-504.6900771,0.00019726,2,"2024-04-23T20:10:52.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333643,1713903052370,"fUST",-898.37,0.00019726,2,"2024-04-23T20:10:52.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333644,1713903052379,"fUST",-1102.27,0.00019726,2,"2024-04-23T20:10:52.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333645,1713903052389,"fUST",-1046.8,0.00019726,2,"2024-04-23T20:10:52.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333646,1713903052399,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333647,1713903052408,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333648,1713903052417,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.417",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333649,1713903052427,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.427",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333650,1713903052436,"fUST",-1358.76,0.00019726,2,"2024-04-23T20:10:52.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333651,1713903052446,"fUST",-210.11143249,0.00019726,2,"2024-04-23T20:10:52.446",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333652,1713903052455,"fUST",-928.75,0.00019726,2,"2024-04-23T20:10:52.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333653,1713903052464,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333654,1713903052473,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333655,1713903052482,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333656,1713903052491,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333657,1713903052500,"fUST",-670.19,0.00019726,2,"2024-04-23T20:10:52.500",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333658,1713903052509,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333659,1713903052519,"fUST",-366.32869558,0.00019726,2,"2024-04-23T20:10:52.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333660,1713903052528,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333661,1713903052537,"fUST",-1046.91,0.00019726,2,"2024-04-23T20:10:52.537",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333662,1713903052547,"fUST",-561.05,0.00019726,2,"2024-04-23T20:10:52.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333663,1713903052556,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333664,1713903052565,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333665,1713903052574,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333666,1713903052583,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333667,1713903052592,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.592",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333668,1713903052603,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333669,1713903052612,"fUST",-779.92,0.00019726,2,"2024-04-23T20:10:52.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333670,1713903052621,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333671,1713903052630,"fUST",-1609.44,0.00019726,2,"2024-04-23T20:10:52.630",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333672,1713903052639,"fUST",-872.16,0.00019726,2,"2024-04-23T20:10:52.639",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333673,1713903052649,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333674,1713903052658,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333675,1713903052668,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333676,1713903052677,"fUST",-551.7,0.00019726,2,"2024-04-23T20:10:52.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333677,1713903052686,"fUST",-317.28151444,0.00019726,2,"2024-04-23T20:10:52.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333678,1713903052696,"fUST",-210.23200303,0.00019726,2,"2024-04-23T20:10:52.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333679,1713903052705,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333680,1713903052715,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.715",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333681,1713903052724,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.724",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333682,1713903052733,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333683,1713903052743,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.743",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333684,1713903052752,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.752",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333685,1713903052761,"fUST",-369.63464689,0.00019726,2,"2024-04-23T20:10:52.761",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333686,1713903052771,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333687,1713903052780,"fUST",-602.35,0.00019726,2,"2024-04-23T20:10:52.780",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333688,1713903052789,"fUST",-960.05,0.00019726,2,"2024-04-23T20:10:52.789",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333689,1713903052799,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333690,1713903052808,"fUST",-3306.34,0.00019726,2,"2024-04-23T20:10:52.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333691,1713903052817,"fUST",-170.1623976,0.00019726,2,"2024-04-23T20:10:52.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333692,1713903052827,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333693,1713903052836,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333694,1713903052845,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333695,1713903052855,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333696,1713903052864,"fUST",-770.49,0.00019726,2,"2024-04-23T20:10:52.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333697,1713903052873,"fUST",-1506.91,0.00019726,2,"2024-04-23T20:10:52.873",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333698,1713903052882,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333699,1713903052891,"fUST",-864.47,0.00019726,2,"2024-04-23T20:10:52.891",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333700,1713903052900,"fUST",-1108.17,0.00019726,2,"2024-04-23T20:10:52.900",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333701,1713903052909,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.909",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333702,1713903052918,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:52.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333703,1713903052927,"fUST",-2412.6,0.00019726,2,"2024-04-23T20:10:52.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333704,1713903052936,"fUST",-1562.28,0.00019726,2,"2024-04-23T20:10:52.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333705,1713903052945,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:52.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333706,1713903052954,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:52.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333707,1713903052964,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:52.964",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333708,1713903052973,"fUST",-578.18,0.00019726,2,"2024-04-23T20:10:52.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333709,1713903052987,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:52.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333710,1713903052996,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:52.996",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333711,1713903053005,"fUST",-192.747871,0.00019726,2,"2024-04-23T20:10:53.005",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333712,1713903053014,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333713,1713903053023,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333714,1713903053033,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.033",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333715,1713903053042,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333716,1713903053051,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333717,1713903053063,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333718,1713903053072,"fUST",-982.81,0.00019726,2,"2024-04-23T20:10:53.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333719,1713903053082,"fUST",-735.84,0.00019726,2,"2024-04-23T20:10:53.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333720,1713903053091,"fUST",-2227.36,0.00019726,2,"2024-04-23T20:10:53.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333721,1713903053101,"fUST",-1054.07,0.00019726,2,"2024-04-23T20:10:53.101",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333722,1713903053110,"fUST",-1835.9,0.00019726,2,"2024-04-23T20:10:53.110",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333723,1713903053119,"fUST",-1881.45,0.00019726,2,"2024-04-23T20:10:53.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333724,1713903053128,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.128",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333725,1713903053137,"fUST",-727.37,0.00019726,2,"2024-04-23T20:10:53.137",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333726,1713903053146,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333727,1713903053244,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333728,1713903053254,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.254",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333729,1713903053263,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.263",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333730,1713903053272,"fUST",-320.3555678,0.00019726,2,"2024-04-23T20:10:53.272",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333731,1713903053281,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.281",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333732,1713903053290,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.290",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333733,1713903053299,"fUST",-579.55,0.00019726,2,"2024-04-23T20:10:53.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333734,1713903053308,"fUST",-506.87722914,0.00019726,2,"2024-04-23T20:10:53.308",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333735,1713903053316,"fUST",-1701.25,0.00019726,2,"2024-04-23T20:10:53.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333736,1713903053325,"fUST",-233.18743889,0.00019726,2,"2024-04-23T20:10:53.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333737,1713903053334,"fUST",-1322.53,0.00019726,2,"2024-04-23T20:10:53.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333738,1713903053343,"fUST",-992.14,0.00019726,2,"2024-04-23T20:10:53.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333739,1713903053352,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333740,1713903053362,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333741,1713903053370,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333742,1713903053379,"fUST",-871.49,0.00019726,2,"2024-04-23T20:10:53.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333743,1713903053388,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.388",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333744,1713903053397,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333745,1713903053406,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.406",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333746,1713903053414,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.414",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333747,1713903053424,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.424",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333748,1713903053433,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.433",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333749,1713903053442,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.442",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333750,1713903053450,"fUST",-2971.192724,0.00019726,2,"2024-04-23T20:10:53.450",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333751,1713903053459,"fUST",-153.839684,0.00019726,2,"2024-04-23T20:10:53.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333752,1713903053468,"fUST",-2971.192724,0.00019726,2,"2024-04-23T20:10:53.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333753,1713903053477,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.477",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333754,1713903053486,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.486",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333755,1713903053495,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.495",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333756,1713903053504,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.504",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333757,1713903053513,"fUST",-282.712188,0.00019726,2,"2024-04-23T20:10:53.513",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333758,1713903053522,"fUST",-2971.192724,0.00019726,2,"2024-04-23T20:10:53.522",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333759,1713903053531,"fUST",-2971.192724,0.00019726,2,"2024-04-23T20:10:53.531",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333760,1713903053540,"fUST",-728.0,0.00019726,2,"2024-04-23T20:10:53.540",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333761,1713903053549,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333762,1713903053558,"fUST",-1478.64,0.00019726,2,"2024-04-23T20:10:53.558",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333763,1713903053568,"fUST",-4685.320721,0.00019726,2,"2024-04-23T20:10:53.568",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333764,1713903053577,"fUST",-4685.320721,0.00019726,2,"2024-04-23T20:10:53.577",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333765,1713903053586,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.586",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333766,1713903053595,"fUST",-4685.320721,0.00019726,2,"2024-04-23T20:10:53.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333767,1713903053604,"fUST",-4685.320721,0.00019726,2,"2024-04-23T20:10:53.604",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333768,1713903053613,"fUST",-556.77,0.00019726,2,"2024-04-23T20:10:53.613",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333769,1713903053622,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333770,1713903053631,"fUST",-1145.16,0.00019726,2,"2024-04-23T20:10:53.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333771,1713903053640,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333772,1713903053649,"fUST",-1530.09,0.00019726,2,"2024-04-23T20:10:53.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333773,1713903053658,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333774,1713903053667,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333775,1713903053676,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.676",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333776,1713903053685,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333777,1713903053694,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333778,1713903053703,"fUST",-594.33798587,0.00019726,2,"2024-04-23T20:10:53.703",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333779,1713903053712,"fUST",-1259.3,0.00019726,2,"2024-04-23T20:10:53.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333780,1713903053721,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333781,1713903053730,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333782,1713903053740,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.740",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333783,1713903053749,"fUST",-2317.22,0.00019726,2,"2024-04-23T20:10:53.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333784,1713903053758,"fUST",-2095.97,0.00019726,2,"2024-04-23T20:10:53.758",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333785,1713903053767,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.767",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333786,1713903053776,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333787,1713903053786,"fUST",-502.10853275,0.00019726,2,"2024-04-23T20:10:53.786",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333788,1713903053795,"fUST",-920.17,0.00019726,2,"2024-04-23T20:10:53.795",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333789,1713903053804,"fUST",-603.15,0.00019726,2,"2024-04-23T20:10:53.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333790,1713903053814,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333791,1713903053823,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.823",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333792,1713903053832,"fUST",-752.94,0.00019726,2,"2024-04-23T20:10:53.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333793,1713903053841,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.841",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333794,1713903053852,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333795,1713903053861,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:53.861",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333796,1713903053871,"fUST",-10680.25,0.00019726,2,"2024-04-23T20:10:53.871",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333797,1713903053880,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.880",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333798,1713903053889,"fUST",-1171.0,0.00019726,2,"2024-04-23T20:10:53.889",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333799,1713903053899,"fUST",-656.53,0.00019726,2,"2024-04-23T20:10:53.899",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333800,1713903053908,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333801,1713903053917,"fUST",-1233.2,0.00019726,2,"2024-04-23T20:10:53.917",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333802,1713903053927,"fUST",-734.96,0.00019726,2,"2024-04-23T20:10:53.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333803,1713903053936,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333804,1713903053945,"fUST",-720.3,0.00019726,2,"2024-04-23T20:10:53.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333805,1713903053954,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333806,1713903053963,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333807,1713903053972,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.972",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333808,1713903053985,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:53.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333809,1713903053993,"fUST",-3840.5,0.00019726,2,"2024-04-23T20:10:53.993",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333810,1713903054002,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.002",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333811,1713903054011,"fUST",-153.2257891,0.00019726,2,"2024-04-23T20:10:54.011",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333812,1713903054020,"fUST",-568.42,0.00019726,2,"2024-04-23T20:10:54.020",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333813,1713903054030,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333814,1713903054039,"fUST",-7817.81,0.00019726,2,"2024-04-23T20:10:54.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333815,1713903054049,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.049",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333816,1713903054058,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333817,1713903054068,"fUST",-3302.35,0.00019726,2,"2024-04-23T20:10:54.068",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333818,1713903054076,"fUST",-944.5,0.00019726,2,"2024-04-23T20:10:54.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333819,1713903054085,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333820,1713903054094,"fUST",-7165.39,0.00019726,2,"2024-04-23T20:10:54.094",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333821,1713903054105,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333822,1713903054114,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333823,1713903054123,"fUST",-4042.28,0.00019726,2,"2024-04-23T20:10:54.123",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333824,1713903054132,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.132",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333825,1713903054143,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.143",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333826,1713903054152,"fUST",-1454.5,0.00019726,2,"2024-04-23T20:10:54.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333827,1713903054162,"fUST",-5355.13,0.00019726,2,"2024-04-23T20:10:54.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333828,1713903054171,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333829,1713903054181,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333830,1713903054190,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333831,1713903054199,"fUST",-628.51,0.00019726,2,"2024-04-23T20:10:54.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333832,1713903054208,"fUST",-615.59,0.00019726,2,"2024-04-23T20:10:54.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333833,1713903054217,"fUST",-197.354673,0.00019726,2,"2024-04-23T20:10:54.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333834,1713903054226,"fUST",-197.354673,0.00019726,2,"2024-04-23T20:10:54.226",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333835,1713903054236,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333836,1713903054244,"fUST",-197.354673,0.00019726,2,"2024-04-23T20:10:54.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333837,1713903054253,"fUST",-1677.46,0.00019726,2,"2024-04-23T20:10:54.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333838,1713903054263,"fUST",-197.354673,0.00019726,2,"2024-04-23T20:10:54.263",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333839,1713903054272,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.272",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333840,1713903054282,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.282",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333841,1713903054291,"fUST",-1703.27,0.00019726,2,"2024-04-23T20:10:54.291",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333842,1713903054301,"fUST",-1449.82,0.00019726,2,"2024-04-23T20:10:54.301",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333843,1713903054310,"fUST",-970.060575,0.00019726,2,"2024-04-23T20:10:54.310",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333844,1713903054319,"fUST",-970.060575,0.00019726,2,"2024-04-23T20:10:54.319",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333845,1713903054328,"fUST",-959.96,0.00019726,2,"2024-04-23T20:10:54.328",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333846,1713903054337,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333847,1713903054346,"fUST",-584.38,0.00019726,2,"2024-04-23T20:10:54.346",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333848,1713903054356,"fUST",-579.91,0.00019726,2,"2024-04-23T20:10:54.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333849,1713903054365,"fUST",-970.060575,0.00019726,2,"2024-04-23T20:10:54.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333850,1713903054374,"fUST",-970.060575,0.00019726,2,"2024-04-23T20:10:54.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333851,1713903054383,"fUST",-939.14,0.00019726,2,"2024-04-23T20:10:54.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333852,1713903054392,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.392",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333853,1713903054401,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333854,1713903054411,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.411",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333855,1713903054420,"fUST",-188.680269,0.00019726,2,"2024-04-23T20:10:54.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333856,1713903054429,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333857,1713903054438,"fUST",-188.680269,0.00019726,2,"2024-04-23T20:10:54.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333858,1713903054447,"fUST",-188.680269,0.00019726,2,"2024-04-23T20:10:54.447",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333859,1713903054456,"fUST",-188.680269,0.00019726,2,"2024-04-23T20:10:54.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333860,1713903054465,"fUST",-1075.84012,0.00019726,2,"2024-04-23T20:10:54.465",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333861,1713903054474,"fUST",-2532.3,0.00019726,2,"2024-04-23T20:10:54.474",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333862,1713903054483,"fUST",-1075.84012,0.00019726,2,"2024-04-23T20:10:54.483",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333863,1713903054492,"fUST",-2619.5,0.00019726,2,"2024-04-23T20:10:54.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333864,1713903054501,"fUST",-1075.84012,0.00019726,2,"2024-04-23T20:10:54.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333865,1713903054510,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:54.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333866,1713903054518,"fUST",-1075.84012,0.00019726,2,"2024-04-23T20:10:54.518",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333867,1713903054527,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:54.527",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333868,1713903054537,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.537",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333869,1713903054547,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333870,1713903054556,"fUST",-825.41,0.00019726,2,"2024-04-23T20:10:54.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333871,1713903054565,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333872,1713903054574,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333873,1713903054583,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333874,1713903054592,"fUST",-908.32,0.00019726,2,"2024-04-23T20:10:54.592",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333875,1713903054601,"fUST",-22773.5,0.00019726,2,"2024-04-23T20:10:54.601",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333876,1713903054611,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.611",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333877,1713903054620,"fUST",-1040.2,0.00019726,2,"2024-04-23T20:10:54.620",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333878,1713903054629,"fUST",-543.57,0.00019726,2,"2024-04-23T20:10:54.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333879,1713903054637,"fUST",-2118.19,0.00019726,2,"2024-04-23T20:10:54.637",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333880,1713903054646,"fUST",-688.87,0.00019726,2,"2024-04-23T20:10:54.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333881,1713903054657,"fUST",-162.572148,0.00019726,2,"2024-04-23T20:10:54.657",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333882,1713903054666,"fUST",-162.572148,0.00019726,2,"2024-04-23T20:10:54.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333883,1713903054675,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:54.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333884,1713903054684,"fUST",-151.0,0.00019726,2,"2024-04-23T20:10:54.684",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333885,1713903054693,"fUST",-710.16,0.00019726,2,"2024-04-23T20:10:54.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333886,1713903054702,"fUST",-219.565655,0.00019726,2,"2024-04-23T20:10:54.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333887,1713903054711,"fUST",-219.565655,0.00019726,2,"2024-04-23T20:10:54.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333888,1713903054720,"fUST",-7328.9,0.00019726,2,"2024-04-23T20:10:54.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333889,1713903054729,"fUST",-219.565655,0.00019726,2,"2024-04-23T20:10:54.729",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333890,1713903054738,"fUST",-219.565655,0.00019726,2,"2024-04-23T20:10:54.738",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333891,1713903054747,"fUST",-1966.61,0.00019726,2,"2024-04-23T20:10:54.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333892,1713903054756,"fUST",-518.75316,0.00019726,2,"2024-04-23T20:10:54.756",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333893,1713903054765,"fUST",-518.75316,0.00019726,2,"2024-04-23T20:10:54.765",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333894,1713903054775,"fUST",-6812.28,0.00019726,2,"2024-04-23T20:10:54.775",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333895,1713903054784,"fUST",-522.87,0.00019726,2,"2024-04-23T20:10:54.784",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333896,1713903054793,"fUST",-518.75316,0.00019726,2,"2024-04-23T20:10:54.793",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333897,1713903054802,"fUST",-518.75316,0.00019726,2,"2024-04-23T20:10:54.802",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333898,1713903054811,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.811",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333899,1713903054821,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.821",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333900,1713903054830,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.830",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333901,1713903054839,"fUST",-11311.4,0.00019726,2,"2024-04-23T20:10:54.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333902,1713903054848,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333903,1713903054858,"fUST",-1756.23,0.00019726,2,"2024-04-23T20:10:54.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333904,1713903054867,"fUST",-646.457668,0.00019726,2,"2024-04-23T20:10:54.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333905,1713903054877,"fUST",-646.457668,0.00019726,2,"2024-04-23T20:10:54.877",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333906,1713903054887,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333907,1713903054896,"fUST",-646.457668,0.00019726,2,"2024-04-23T20:10:54.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333908,1713903054908,"fUST",-646.457668,0.00019726,2,"2024-04-23T20:10:54.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333909,1713903054917,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.917",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333910,1713903054926,"fUST",-10737.74,0.00019726,2,"2024-04-23T20:10:54.926",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333911,1713903054935,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333912,1713903054945,"fUST",-197.859325,0.00019726,2,"2024-04-23T20:10:54.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333913,1713903054954,"fUST",-197.859325,0.00019726,2,"2024-04-23T20:10:54.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333914,1713903054963,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:54.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333915,1713903054972,"fUST",-197.859325,0.00019726,2,"2024-04-23T20:10:54.972",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333916,1713903054985,"fUST",-197.859325,0.00019726,2,"2024-04-23T20:10:54.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333917,1713903054994,"fUST",-1135.98,0.00019726,2,"2024-04-23T20:10:54.994",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333918,1713903055003,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:55.003",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333919,1713903055011,"fUST",-1936.76,0.00019726,2,"2024-04-23T20:10:55.011",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333920,1713903055021,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:55.021",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333921,1713903055029,"fUST",-868.15,0.00019726,2,"2024-04-23T20:10:55.029",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333922,1713903055039,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:55.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333923,1713903055048,"fUST",-1499.83486664,0.00019726,2,"2024-04-23T20:10:55.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333924,1713903055057,"fUST",-7805.51,0.00019726,2,"2024-04-23T20:10:55.057",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333925,1713903055067,"fUST",-500.0,0.00019726,2,"2024-04-23T20:10:55.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333926,1713903055076,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333927,1713903055085,"fUST",-153.5866785,0.00019726,2,"2024-04-23T20:10:55.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333928,1713903055094,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.094",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333929,1713903055104,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.104",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333930,1713903055113,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.113",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333931,1713903055121,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.121",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333932,1713903055130,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.130",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333933,1713903055139,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.139",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333934,1713903055148,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.148",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333935,1713903055157,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.157",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333936,1713903055166,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.166",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333937,1713903055175,"fUST",-153.0,0.00019726,2,"2024-04-23T20:10:55.175",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333938,1713903055184,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.184",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333939,1713903055192,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333940,1713903055201,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333941,1713903055210,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333942,1713903055219,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333943,1713903055227,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.227",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333944,1713903055236,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333945,1713903055245,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.245",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333946,1713903055254,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.254",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333947,1713903055263,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.263",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333948,1713903055272,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.272",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333949,1713903055281,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.281",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333950,1713903055289,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333951,1713903055298,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.298",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333952,1713903055307,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.307",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333953,1713903055315,"fUST",-203.583665,0.00019726,2,"2024-04-23T20:10:55.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333954,1713903055324,"fUST",-623.35847602,0.00019971,2,"2024-04-23T20:10:55.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333955,1713903055333,"fUST",-14133.60960818,0.0002,2,"2024-04-23T20:10:55.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333956,1713903055342,"fUST",-154.79876161,0.0002,2,"2024-04-23T20:10:55.342",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333957,1713903055352,"fUST",-5459.67159958,0.0002,2,"2024-04-23T20:10:55.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333958,1713903055361,"fUST",-319.72058798,0.0002,2,"2024-04-23T20:10:55.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333959,1713903055370,"fUST",-681.0118189,0.0002,2,"2024-04-23T20:10:55.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333960,1713903055379,"fUST",-154.79876161,0.0002,2,"2024-04-23T20:10:55.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333961,1713903055388,"fUST",-3322.88897122,0.0002,2,"2024-04-23T20:10:55.388",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333962,1713903055398,"fUST",-238.88786072,0.0002,2,"2024-04-23T20:10:55.398",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333963,1713903055406,"fUST",-80000.0,0.0002,2,"2024-04-23T20:10:55.406",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333964,1713903055415,"fUST",-678.04287141,0.0002,2,"2024-04-23T20:10:55.415",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333965,1713903055425,"fUST",-154.79876161,0.0002,2,"2024-04-23T20:10:55.425",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333966,1713903055435,"fUST",-400.0,0.0002,2,"2024-04-23T20:10:55.435",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333967,1713903055444,"fUST",-463.56837054,0.0002,2,"2024-04-23T20:10:55.444",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333968,1713903055453,"fUST",-154.79876161,0.0002,2,"2024-04-23T20:10:55.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333969,1713903055462,"fUST",-289.98901566,0.0002,4,"2024-04-23T20:10:55.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333970,1713903055471,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.471",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333971,1713903055480,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.480",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333972,1713903055489,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.489",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333973,1713903055499,"fUST",-1420.0,0.0002,2,"2024-04-23T20:10:55.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333974,1713903055509,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333975,1713903055529,"fUST",-1420.0,0.0002,2,"2024-04-23T20:10:55.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333976,1713903055550,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.550",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333977,1713903055570,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.570",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333978,1713903055596,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333979,1713903055622,"fUST",-1420.0,0.0002,2,"2024-04-23T20:10:55.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333980,1713903055646,"fUST",-277.98874346,0.0002,2,"2024-04-23T20:10:55.646",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333981,1713903055672,"fUST",-172.1017468,0.0002,2,"2024-04-23T20:10:55.672",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333982,1713903055698,"fUST",-1000.0,0.0002,2,"2024-04-23T20:10:55.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333983,1713903055718,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.718",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333984,1713903055728,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.728",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333985,1713903055738,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.738",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333986,1713903055747,"fUST",-1725.0,0.0002,2,"2024-04-23T20:10:55.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333987,1713903055756,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.756",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333988,1713903055766,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333989,1713903055776,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333990,1713903055891,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.891",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333991,1713903055901,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:55.901",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333992,1713903055911,"fUST",-51875.32463377,0.0002,2,"2024-04-23T20:10:55.911",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333993,1713903055920,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.920",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333994,1713903055929,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.929",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333995,1713903055939,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333996,1713903055948,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333997,1713903055957,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.957",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333998,1713903055966,"fUST",-184.125163,0.0002,2,"2024-04-23T20:10:55.966",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323333999,1713903055978,"fUST",-228.36569,0.0002,2,"2024-04-23T20:10:55.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334000,1713903055988,"fUST",-257.679471,0.0002,2,"2024-04-23T20:10:55.988",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334001,1713903055997,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:55.997",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334002,1713903056007,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334003,1713903056016,"fUST",-4230.40621117,0.0002,2,"2024-04-23T20:10:56.016",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334004,1713903056026,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334005,1713903056035,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:56.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334006,1713903056043,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:56.043",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334007,1713903056054,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:56.054",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334008,1713903056063,"fUST",-1420.0,0.0002,2,"2024-04-23T20:10:56.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334009,1713903056072,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:56.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334010,1713903056081,"fUST",-837.0,0.0002,2,"2024-04-23T20:10:56.081",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334011,1713903056090,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.090",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334012,1713903056100,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.100",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334013,1713903056110,"fUST",-226.063593,0.0002,2,"2024-04-23T20:10:56.110",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334014,1713903056119,"fUST",-984.57,0.0002,2,"2024-04-23T20:10:56.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334015,1713903056129,"fUST",-572.31,0.0002,2,"2024-04-23T20:10:56.129",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334016,1713903056138,"fUST",-697.84,0.0002,2,"2024-04-23T20:10:56.138",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334017,1713903056147,"fUST",-615.15,0.0002,2,"2024-04-23T20:10:56.147",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334018,1713903056156,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.156",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334019,1713903056166,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.166",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334020,1713903056175,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.175",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334021,1713903056184,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.184",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334022,1713903056193,"fUST",-1887.52,0.0002,2,"2024-04-23T20:10:56.193",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334023,1713903056203,"fUST",-517.12,0.0002,2,"2024-04-23T20:10:56.203",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334024,1713903056213,"fUST",-573.5403824,0.0002,2,"2024-04-23T20:10:56.213",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334025,1713903056222,"fUST",-625.12,0.0002,2,"2024-04-23T20:10:56.222",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334026,1713903056232,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.232",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334027,1713903056241,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334028,1713903056251,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.251",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334029,1713903056261,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.261",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334030,1713903056270,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.270",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334031,1713903056280,"fUST",-1091.25,0.0002,2,"2024-04-23T20:10:56.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334032,1713903056289,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334033,1713903056298,"fUST",-158.48390408,0.0002,2,"2024-04-23T20:10:56.298",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334034,1713903056307,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.307",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334035,1713903056316,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334036,1713903056326,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.326",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334037,1713903056335,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334038,1713903056345,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.345",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334039,1713903056355,"fUST",-551.38,0.0002,2,"2024-04-23T20:10:56.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334040,1713903056364,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.364",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334041,1713903056373,"fUST",-576.81,0.0002,2,"2024-04-23T20:10:56.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334042,1713903056382,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.382",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334043,1713903056392,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.392",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334044,1713903056401,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334045,1713903056411,"fUST",-526.38,0.0002,2,"2024-04-23T20:10:56.411",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334046,1713903056421,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.421",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334047,1713903056430,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.430",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334048,1713903056440,"fUST",-360.28483403,0.0002,2,"2024-04-23T20:10:56.440",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334049,1713903056449,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.449",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334050,1713903056459,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334051,1713903056468,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334052,1713903056477,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.477",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334053,1713903056487,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.487",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334054,1713903056496,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.496",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334055,1713903056505,"fUST",-222.326872,0.0002,2,"2024-04-23T20:10:56.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334056,1713903056514,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334057,1713903056524,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.524",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334058,1713903056533,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.533",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334059,1713903056542,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.542",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334060,1713903056552,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.552",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334061,1713903056561,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.561",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334062,1713903056570,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.570",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334063,1713903056580,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334064,1713903056589,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334065,1713903056598,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.598",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334066,1713903056609,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.609",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334067,1713903056618,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334068,1713903056627,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334069,1713903056636,"fUST",-823.300687,0.0002,2,"2024-04-23T20:10:56.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334070,1713903056645,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.645",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334071,1713903056654,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.654",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334072,1713903056663,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.663",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334073,1713903056673,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.673",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334074,1713903056683,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.683",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334075,1713903056692,"fUST",-2218.9,0.0002,2,"2024-04-23T20:10:56.692",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334076,1713903056702,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334077,1713903056711,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334078,1713903056720,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334079,1713903056729,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.729",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334080,1713903056738,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.738",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334081,1713903056747,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334082,1713903056757,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334083,1713903056766,"fUST",-1536.78,0.0002,2,"2024-04-23T20:10:56.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334084,1713903056775,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.775",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334085,1713903056784,"fUST",-1128.31,0.0002,2,"2024-04-23T20:10:56.784",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334086,1713903056793,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.793",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334087,1713903056802,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.802",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334088,1713903056811,"fUST",-1230.65,0.0002,2,"2024-04-23T20:10:56.811",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334089,1713903056819,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334090,1713903056829,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334091,1713903056839,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334092,1713903056848,"fUST",-908.18,0.0002,2,"2024-04-23T20:10:56.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334093,1713903056858,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334094,1713903056867,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334095,1713903056876,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.876",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334096,1713903056886,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.886",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334097,1713903056895,"fUST",-501.693123,0.0002,2,"2024-04-23T20:10:56.895",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334098,1713903056905,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.905",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334099,1713903056914,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.914",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334100,1713903056923,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:56.923",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334101,1713903056933,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334102,1713903056942,"fUST",-153.562624,0.0002,2,"2024-04-23T20:10:56.942",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334103,1713903056952,"fUST",-898.37,0.0002,2,"2024-04-23T20:10:56.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334104,1713903056961,"fUST",-1102.27,0.0002,2,"2024-04-23T20:10:56.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334105,1713903056971,"fUST",-1046.8,0.0002,2,"2024-04-23T20:10:56.971",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334106,1713903056983,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.983",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334107,1713903056992,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:56.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334108,1713903057002,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.002",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334109,1713903057011,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.011",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334110,1713903057021,"fUST",-1358.76,0.0002,2,"2024-04-23T20:10:57.021",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334111,1713903057030,"fUST",-928.75,0.0002,2,"2024-04-23T20:10:57.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334112,1713903057039,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334113,1713903057048,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334114,1713903057058,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334115,1713903057067,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334116,1713903057077,"fUST",-670.19,0.0002,2,"2024-04-23T20:10:57.077",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334117,1713903057086,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.086",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334118,1713903057096,"fUST",-203.583665,0.0002,2,"2024-04-23T20:10:57.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334119,1713903057107,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334120,1713903057118,"fUST",-1046.91,0.0002,2,"2024-04-23T20:10:57.118",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334121,1713903057127,"fUST",-561.05,0.0002,2,"2024-04-23T20:10:57.127",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334122,1713903057136,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.136",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334123,1713903057146,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334124,1713903057155,"fUST",-177.75,0.0002,2,"2024-04-23T20:10:57.155",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334125,1713903057164,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334126,1713903057174,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.174",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334127,1713903057183,"fUST",-565.92825141,0.0002,2,"2024-04-23T20:10:57.183",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334128,1713903057193,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.193",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334129,1713903057202,"fUST",-779.92,0.0002,2,"2024-04-23T20:10:57.202",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334130,1713903057212,"fUST",-1609.44,0.0002,2,"2024-04-23T20:10:57.212",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334131,1713903057221,"fUST",-872.16,0.0002,2,"2024-04-23T20:10:57.221",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334132,1713903057231,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.231",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334133,1713903057241,"fUST",-304.88183278,0.0002,2,"2024-04-23T20:10:57.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334134,1713903057250,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.250",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334135,1713903057259,"fUST",-551.7,0.0002,2,"2024-04-23T20:10:57.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334136,1713903057269,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.269",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334137,1713903057278,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334138,1713903057288,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.288",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334139,1713903057297,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334140,1713903057306,"fUST",-353.22339509,0.0002,2,"2024-04-23T20:10:57.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334141,1713903057315,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334142,1713903057324,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334143,1713903057333,"fUST",-602.35,0.0002,2,"2024-04-23T20:10:57.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334144,1713903057342,"fUST",-960.05,0.0002,2,"2024-04-23T20:10:57.342",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334145,1713903057352,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334146,1713903057361,"fUST",-3306.34,0.0002,2,"2024-04-23T20:10:57.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334147,1713903057370,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334148,1713903057380,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.380",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334149,1713903057389,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334150,1713903057399,"fUST",-787.018249,0.0002,2,"2024-04-23T20:10:57.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334151,1713903057408,"fUST",-787.018249,0.0002,2,"2024-04-23T20:10:57.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334152,1713903057418,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.418",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334153,1713903057427,"fUST",-770.49,0.0002,2,"2024-04-23T20:10:57.427",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334154,1713903057436,"fUST",-1506.91,0.0002,2,"2024-04-23T20:10:57.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334155,1713903057445,"fUST",-864.47,0.0002,2,"2024-04-23T20:10:57.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334156,1713903057454,"fUST",-1108.17,0.0002,2,"2024-04-23T20:10:57.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334157,1713903057464,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334158,1713903057473,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334159,1713903057482,"fUST",-2412.6,0.0002,2,"2024-04-23T20:10:57.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334160,1713903057492,"fUST",-1562.28,0.0002,2,"2024-04-23T20:10:57.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334161,1713903057501,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334162,1713903057510,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334163,1713903057520,"fUST",-578.18,0.0002,2,"2024-04-23T20:10:57.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334164,1713903057529,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334165,1713903057538,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334166,1713903057548,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334167,1713903057557,"fUST",-192.747871,0.0002,2,"2024-04-23T20:10:57.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334168,1713903057566,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.566",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334169,1713903057575,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334170,1713903057584,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334171,1713903057593,"fUST",-206.449174,0.0002,2,"2024-04-23T20:10:57.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334172,1713903057603,"fUST",-982.81,0.0002,2,"2024-04-23T20:10:57.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334173,1713903057612,"fUST",-735.84,0.0002,2,"2024-04-23T20:10:57.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334174,1713903057621,"fUST",-2227.36,0.0002,2,"2024-04-23T20:10:57.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334175,1713903057630,"fUST",-1054.07,0.0002,2,"2024-04-23T20:10:57.630",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334176,1713903057640,"fUST",-1835.9,0.0002,2,"2024-04-23T20:10:57.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334177,1713903057649,"fUST",-1881.45,0.0002,2,"2024-04-23T20:10:57.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334178,1713903057658,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334179,1713903057668,"fUST",-727.37,0.0002,2,"2024-04-23T20:10:57.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334180,1713903057677,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334181,1713903057686,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334182,1713903057696,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334183,1713903057705,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334184,1713903057714,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334185,1713903057723,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.723",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334186,1713903057732,"fUST",-579.55,0.0002,2,"2024-04-23T20:10:57.732",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334187,1713903057742,"fUST",-1701.25,0.0002,2,"2024-04-23T20:10:57.742",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334188,1713903057751,"fUST",-1322.53,0.0002,2,"2024-04-23T20:10:57.751",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334189,1713903057760,"fUST",-992.14,0.0002,2,"2024-04-23T20:10:57.760",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334190,1713903057769,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.769",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334191,1713903057778,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.778",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334192,1713903057787,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.787",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334193,1713903057796,"fUST",-871.49,0.0002,2,"2024-04-23T20:10:57.796",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334194,1713903057806,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.806",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334195,1713903057815,"fUST",-281.31251,0.0002,2,"2024-04-23T20:10:57.815",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334196,1713903057825,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.825",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334197,1713903057834,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.834",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334198,1713903057843,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.843",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334199,1713903057853,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.853",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334200,1713903057862,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.862",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334201,1713903057871,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.871",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334202,1713903057881,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.881",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334203,1713903057890,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.890",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334204,1713903057900,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.900",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334205,1713903057909,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.909",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334206,1713903057918,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.918",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334207,1713903057927,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334208,1713903057937,"fUST",-282.712188,0.0002,2,"2024-04-23T20:10:57.937",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334209,1713903057946,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.946",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334210,1713903057956,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.956",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334211,1713903057966,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.966",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334212,1713903057979,"fUST",-2971.192724,0.0002,2,"2024-04-23T20:10:57.979",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334213,1713903057989,"fUST",-728.0,0.0002,2,"2024-04-23T20:10:57.989",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334214,1713903057998,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:57.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334215,1713903058007,"fUST",-1478.64,0.0002,2,"2024-04-23T20:10:58.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334216,1713903058017,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334217,1713903058026,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334218,1713903058035,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334219,1713903058044,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.044",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334220,1713903058054,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.054",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334221,1713903058064,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.064",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334222,1713903058073,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.073",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334223,1713903058082,"fUST",-556.77,0.0002,2,"2024-04-23T20:10:58.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334224,1713903058091,"fUST",-4685.320721,0.0002,2,"2024-04-23T20:10:58.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334225,1713903058100,"fUST",-4685.320716,0.0002,2,"2024-04-23T20:10:58.100",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334226,1713903058111,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.111",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334227,1713903058120,"fUST",-1145.16,0.0002,2,"2024-04-23T20:10:58.120",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334228,1713903058129,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.129",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334229,1713903058138,"fUST",-1530.09,0.0002,2,"2024-04-23T20:10:58.138",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334230,1713903058147,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.147",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334231,1713903058156,"fUST",-518.61205416,0.0002,2,"2024-04-23T20:10:58.156",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334232,1713903058166,"fUST",-284.0,0.0002,2,"2024-04-23T20:10:58.166",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334233,1713903058279,"fUST",-284.0,0.0002,2,"2024-04-23T20:10:58.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334234,1713903058290,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.290",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334235,1713903058299,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334236,1713903058308,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.308",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334237,1713903058318,"fUST",-1259.3,0.0002,2,"2024-04-23T20:10:58.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334238,1713903058327,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334239,1713903058337,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:58.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334240,1713903058346,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:58.346",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334241,1713903058356,"fUST",-2000.0,0.0002,2,"2024-04-23T20:10:58.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334242,1713903058366,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.366",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334243,1713903058375,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334244,1713903058385,"fUST",-2317.22,0.0002,2,"2024-04-23T20:10:58.385",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334245,1713903058394,"fUST",-2095.97,0.0002,2,"2024-04-23T20:10:58.394",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334246,1713903058403,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334247,1713903058412,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.412",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334248,1713903058422,"fUST",-920.17,0.0002,2,"2024-04-23T20:10:58.422",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334249,1713903058431,"fUST",-603.15,0.0002,2,"2024-04-23T20:10:58.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334250,1713903058440,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.440",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334251,1713903058450,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.450",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334252,1713903058459,"fUST",-752.94,0.0002,2,"2024-04-23T20:10:58.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334253,1713903058469,"fUST",-551.25531584,0.0002,2,"2024-04-23T20:10:58.469",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334254,1713903058478,"fUST",-10680.25,0.0002,2,"2024-04-23T20:10:58.478",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334255,1713903058488,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:58.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334256,1713903058498,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:58.498",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334257,1713903058507,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:58.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334258,1713903058517,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.517",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334259,1713903058527,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:58.527",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334260,1713903058536,"fUST",-1171.0,0.0002,2,"2024-04-23T20:10:58.536",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334261,1713903058546,"fUST",-656.53,0.0002,2,"2024-04-23T20:10:58.546",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334262,1713903058555,"fUST",-1233.2,0.0002,2,"2024-04-23T20:10:58.555",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334263,1713903058565,"fUST",-734.96,0.0002,2,"2024-04-23T20:10:58.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334264,1713903058574,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334265,1713903058583,"fUST",-720.3,0.0002,2,"2024-04-23T20:10:58.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334266,1713903058593,"fUST",-361.08025354,0.0002,2,"2024-04-23T20:10:58.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334267,1713903058603,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334268,1713903058612,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334269,1713903058622,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334270,1713903058631,"fUST",-3840.5,0.0002,2,"2024-04-23T20:10:58.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334271,1713903058641,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.641",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334272,1713903058650,"fUST",-568.42,0.0002,2,"2024-04-23T20:10:58.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334273,1713903058659,"fUST",-180.27133171,0.0002,2,"2024-04-23T20:10:58.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334274,1713903058669,"fUST",-7817.81,0.0002,2,"2024-04-23T20:10:58.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334275,1713903058678,"fUST",-493.0,0.0002,2,"2024-04-23T20:10:58.678",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334276,1713903058687,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.687",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334277,1713903058697,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.697",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334278,1713903058706,"fUST",-3302.35,0.0002,2,"2024-04-23T20:10:58.706",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334279,1713903058716,"fUST",-944.5,0.0002,2,"2024-04-23T20:10:58.716",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334280,1713903058725,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.725",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334281,1713903058734,"fUST",-7165.39,0.0002,2,"2024-04-23T20:10:58.734",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334282,1713903058744,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.744",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334283,1713903058753,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334284,1713903058762,"fUST",-4042.28,0.0002,2,"2024-04-23T20:10:58.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334285,1713903058771,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334286,1713903058781,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.781",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334287,1713903058790,"fUST",-1454.5,0.0002,2,"2024-04-23T20:10:58.790",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334288,1713903058799,"fUST",-5355.13,0.0002,2,"2024-04-23T20:10:58.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334289,1713903058808,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334290,1713903058818,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.818",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334291,1713903058827,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334292,1713903058836,"fUST",-628.51,0.0002,2,"2024-04-23T20:10:58.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334293,1713903058846,"fUST",-615.59,0.0002,2,"2024-04-23T20:10:58.846",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334294,1713903058856,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.856",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334295,1713903058864,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334296,1713903058873,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.873",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334297,1713903058882,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334298,1713903058892,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.892",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334299,1713903058901,"fUST",-1677.46,0.0002,2,"2024-04-23T20:10:58.901",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334300,1713903058910,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.910",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334301,1713903058920,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.920",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334302,1713903058929,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.929",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334303,1713903058939,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:58.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334304,1713903058948,"fUST",-197.354673,0.0002,2,"2024-04-23T20:10:58.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334305,1713903058957,"fUST",-197.354671,0.0002,2,"2024-04-23T20:10:58.957",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334306,1713903058967,"fUST",-1703.27,0.0002,2,"2024-04-23T20:10:58.967",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334307,1713903058978,"fUST",-1449.82,0.0002,2,"2024-04-23T20:10:58.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334308,1713903058988,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:58.988",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334309,1713903058998,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:58.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334310,1713903059008,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.008",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334311,1713903059017,"fUST",-959.96,0.0002,2,"2024-04-23T20:10:59.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334312,1713903059028,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.028",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334313,1713903059038,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.038",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334314,1713903059047,"fUST",-584.38,0.0002,2,"2024-04-23T20:10:59.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334315,1713903059057,"fUST",-579.91,0.0002,2,"2024-04-23T20:10:59.057",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334316,1713903059067,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334317,1713903059077,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.077",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334318,1713903059086,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.086",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334319,1713903059096,"fUST",-970.060575,0.0002,2,"2024-04-23T20:10:59.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334320,1713903059107,"fUST",-939.14,0.0002,2,"2024-04-23T20:10:59.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334321,1713903059116,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334322,1713903059126,"fUST",-200.0,0.0002,2,"2024-04-23T20:10:59.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334323,1713903059135,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334324,1713903059144,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334325,1713903059155,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.155",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334326,1713903059164,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334327,1713903059174,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.174",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334328,1713903059184,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.184",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334329,1713903059193,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.193",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334330,1713903059202,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.202",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334331,1713903059212,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.212",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334332,1713903059221,"fUST",-188.680269,0.0002,2,"2024-04-23T20:10:59.221",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334333,1713903059230,"fUST",-188.680274,0.0002,2,"2024-04-23T20:10:59.230",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334334,1713903059240,"fUST",-2532.3,0.0002,2,"2024-04-23T20:10:59.240",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334335,1713903059249,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.249",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334336,1713903059259,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334337,1713903059268,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.268",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334338,1713903059278,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334339,1713903059287,"fUST",-2619.5,0.0002,2,"2024-04-23T20:10:59.287",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334340,1713903059297,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334341,1713903059306,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:59.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334342,1713903059315,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334343,1713903059324,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:59.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334344,1713903059333,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:59.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334345,1713903059347,"fUST",-1075.84012,0.0002,2,"2024-04-23T20:10:59.347",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334346,1713903059361,"fUST",-1075.84011584,0.0002,2,"2024-04-23T20:10:59.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334347,1713903059375,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:59.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334348,1713903059387,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334349,1713903059402,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.402",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334350,1713903059416,"fUST",-825.41,0.0002,2,"2024-04-23T20:10:59.416",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334351,1713903059430,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.430",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334352,1713903059442,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.442",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334353,1713903059454,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334354,1713903059468,"fUST",-908.32,0.0002,2,"2024-04-23T20:10:59.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334355,1713903059481,"fUST",-22773.5,0.0002,2,"2024-04-23T20:10:59.481",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334356,1713903059494,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.494",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334357,1713903059509,"fUST",-1040.2,0.0002,2,"2024-04-23T20:10:59.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334358,1713903059522,"fUST",-543.57,0.0002,2,"2024-04-23T20:10:59.522",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334359,1713903059535,"fUST",-162.572148,0.0002,2,"2024-04-23T20:10:59.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334360,1713903059550,"fUST",-162.572148,0.0002,2,"2024-04-23T20:10:59.550",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334361,1713903059564,"fUST",-162.572148,0.0002,2,"2024-04-23T20:10:59.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334362,1713903059578,"fUST",-2118.19,0.0002,2,"2024-04-23T20:10:59.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334363,1713903059590,"fUST",-162.572148,0.0002,2,"2024-04-23T20:10:59.590",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334364,1713903059605,"fUST",-688.87,0.0002,2,"2024-04-23T20:10:59.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334365,1713903059620,"fUST",-151.0,0.0002,2,"2024-04-23T20:10:59.620",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334366,1713903059631,"fUST",-170.161762,0.0002,2,"2024-04-23T20:10:59.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334367,1713903059643,"fUST",-710.16,0.0002,2,"2024-04-23T20:10:59.643",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334368,1713903059655,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.655",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334369,1713903059669,"fUST",-7328.9,0.0002,2,"2024-04-23T20:10:59.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334370,1713903059681,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334371,1713903059691,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.691",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334372,1713903059702,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334373,1713903059717,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334374,1713903059727,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334375,1713903059738,"fUST",-1966.61,0.0002,2,"2024-04-23T20:10:59.738",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334376,1713903059750,"fUST",-219.565655,0.0002,2,"2024-04-23T20:10:59.750",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334377,1713903059762,"fUST",-219.565646,0.0002,2,"2024-04-23T20:10:59.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334378,1713903059774,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.774",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334379,1713903059786,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.786",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334380,1713903059798,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.798",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334381,1713903059810,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334382,1713903059822,"fUST",-6812.28,0.0002,2,"2024-04-23T20:10:59.822",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334383,1713903059834,"fUST",-522.87,0.0002,2,"2024-04-23T20:10:59.834",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334384,1713903059845,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334385,1713903059859,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.859",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334386,1713903059870,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.870",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334387,1713903059882,"fUST",-304.14815888,0.0002,2,"2024-04-23T20:10:59.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334388,1713903059893,"fUST",-518.75316,0.0002,2,"2024-04-23T20:10:59.893",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334389,1713903059904,"fUST",-518.753166,0.0002,2,"2024-04-23T20:10:59.904",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334390,1713903059915,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334391,1713903059926,"fUST",-11311.4,0.0002,2,"2024-04-23T20:10:59.926",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334392,1713903059936,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334393,1713903059947,"fUST",-1756.23,0.0002,2,"2024-04-23T20:10:59.947",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334394,1713903059958,"fUST",-646.457668,0.0002,2,"2024-04-23T20:10:59.958",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334395,1713903059969,"fUST",-500.0,0.0002,2,"2024-04-23T20:10:59.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334396,1713903059982,"fUST",-646.457668,0.0002,2,"2024-04-23T20:10:59.982",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334397,1713903059993,"fUST",-646.457668,0.0002,2,"2024-04-23T20:10:59.993",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334398,1713903060004,"fUST",-646.457668,0.0002,2,"2024-04-23T20:11:00.004",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334399,1713903060015,"fUST",-267.28861337,0.0002,2,"2024-04-23T20:11:00.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334400,1713903060027,"fUST",-646.457668,0.0002,2,"2024-04-23T20:11:00.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334401,1713903060039,"fUST",-646.457668,0.0002,2,"2024-04-23T20:11:00.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334402,1713903060051,"fUST",-646.457668,0.0002,2,"2024-04-23T20:11:00.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334403,1713903060063,"fUST",-646.45766,0.0002,2,"2024-04-23T20:11:00.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334404,1713903060075,"fUST",-10737.74,0.0002,2,"2024-04-23T20:11:00.075",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334405,1713903060087,"fUST",-500.0,0.0002,2,"2024-04-23T20:11:00.087",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334406,1713903060097,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.097",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334407,1713903060108,"fUST",-500.0,0.0002,2,"2024-04-23T20:11:00.108",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334408,1713903060119,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334409,1713903060130,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.130",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334410,1713903060141,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.141",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334411,1713903060152,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334412,1713903060164,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334413,1713903060175,"fUST",-197.859325,0.0002,2,"2024-04-23T20:11:00.175",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334414,1713903060186,"fUST",-197.859333,0.0002,2,"2024-04-23T20:11:00.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334415,1713903060197,"fUST",-1135.98,0.0002,2,"2024-04-23T20:11:00.197",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334416,1713903060208,"fUST",-150.7314115,0.0002,2,"2024-04-23T20:11:00.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334417,1713903060219,"fUST",-1936.76,0.0002,2,"2024-04-23T20:11:00.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334418,1713903060230,"fUST",-500.0,0.0002,2,"2024-04-23T20:11:00.230",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334419,1713903060241,"fUST",-868.15,0.0002,2,"2024-04-23T20:11:00.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334420,1713903060252,"fUST",-500.0,0.0002,2,"2024-04-23T20:11:00.252",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334421,1713903060263,"fUST",-7805.51,0.0002,2,"2024-04-23T20:11:00.263",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334422,1713903060274,"fUST",-500.0,0.0002,2,"2024-04-23T20:11:00.274",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334423,1713903060286,"fUST",-400.0,0.00020138,2,"2024-04-23T20:11:00.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334424,1713903060296,"fUST",-2000.0,0.000202,2,"2024-04-23T20:11:00.296",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334425,1713903060307,"fUST",-2000.0,0.000202,2,"2024-04-23T20:11:00.307",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334426,1713903060318,"fUST",-1000.71106207,0.00020211,2,"2024-04-23T20:11:00.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334427,1713903060329,"fUST",-184.125163,0.00020273,2,"2024-04-23T20:11:00.329",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334428,1713903060340,"fUST",-184.125163,0.00020273,2,"2024-04-23T20:11:00.340",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334429,1713903060350,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:00.350",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334430,1713903060362,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:00.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334431,1713903060373,"fUST",-210.80801574,0.00020273,2,"2024-04-23T20:11:00.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334432,1713903060383,"fUST",-627.95456207,0.00020273,2,"2024-04-23T20:11:00.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334433,1713903060394,"fUST",-984.57,0.00020273,2,"2024-04-23T20:11:00.394",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334434,1713903060404,"fUST",-572.31,0.00020273,2,"2024-04-23T20:11:00.404",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334435,1713903060415,"fUST",-697.84,0.00020273,2,"2024-04-23T20:11:00.415",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334436,1713903060428,"fUST",-615.15,0.00020273,2,"2024-04-23T20:11:00.428",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334437,1713903060438,"fUST",-452.62828504,0.00020273,2,"2024-04-23T20:11:00.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334438,1713903060449,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.449",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334439,1713903060459,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334440,1713903060470,"fUST",-1887.52,0.00020273,2,"2024-04-23T20:11:00.470",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334441,1713903060482,"fUST",-517.12,0.00020273,2,"2024-04-23T20:11:00.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334442,1713903060492,"fUST",-625.12,0.00020273,2,"2024-04-23T20:11:00.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334443,1713903060503,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.503",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334444,1713903060515,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.515",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334445,1713903060526,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334446,1713903060538,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334447,1713903060549,"fUST",-506.18473321,0.00020273,2,"2024-04-23T20:11:00.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334448,1713903060560,"fUST",-1091.25,0.00020273,2,"2024-04-23T20:11:00.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334449,1713903060571,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334450,1713903060582,"fUST",-153.472085,0.00020273,2,"2024-04-23T20:11:00.582",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334451,1713903060594,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334452,1713903060606,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.606",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334453,1713903060618,"fUST",-551.38,0.00020273,2,"2024-04-23T20:11:00.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334454,1713903060629,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334455,1713903060640,"fUST",-576.81,0.00020273,2,"2024-04-23T20:11:00.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334456,1713903060833,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.833",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334457,1713903060849,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.849",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334458,1713903060860,"fUST",-493.93279549,0.00020273,2,"2024-04-23T20:11:00.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334459,1713903060869,"fUST",-526.38,0.00020273,2,"2024-04-23T20:11:00.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334460,1713903060878,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334461,1713903060888,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334462,1713903060897,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334463,1713903060906,"fUST",-618.49311596,0.00020273,2,"2024-04-23T20:11:00.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334464,1713903060915,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:00.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334465,1713903060925,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334466,1713903060935,"fUST",-823.300687,0.00020273,2,"2024-04-23T20:11:00.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334467,1713903060944,"fUST",-823.300687,0.00020273,2,"2024-04-23T20:11:00.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334468,1713903060953,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.953",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334469,1713903060962,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:00.962",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334470,1713903060972,"fUST",-255.710454,0.00020273,2,"2024-04-23T20:11:00.972",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334471,1713903060983,"fUST",-823.300687,0.00020273,2,"2024-04-23T20:11:00.983",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334472,1713903060992,"fUST",-823.300687,0.00020273,2,"2024-04-23T20:11:00.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334473,1713903061001,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334474,1713903061010,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.010",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334475,1713903061020,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.020",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334476,1713903061030,"fUST",-616.09003582,0.00020273,2,"2024-04-23T20:11:01.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334477,1713903061039,"fUST",-2218.9,0.00020273,2,"2024-04-23T20:11:01.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334478,1713903061048,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334479,1713903061058,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:01.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334480,1713903061067,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:01.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334481,1713903061076,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334482,1713903061084,"fUST",-635.33,0.00020273,2,"2024-04-23T20:11:01.084",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334483,1713903061094,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.094",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334484,1713903061103,"fUST",-1536.78,0.00020273,2,"2024-04-23T20:11:01.103",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334485,1713903061115,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.115",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334486,1713903061125,"fUST",-1128.31,0.00020273,2,"2024-04-23T20:11:01.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334487,1713903061134,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334488,1713903061144,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334489,1713903061153,"fUST",-1230.65,0.00020273,2,"2024-04-23T20:11:01.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334490,1713903061162,"fUST",-908.18,0.00020273,2,"2024-04-23T20:11:01.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334491,1713903061172,"fUST",-501.693123,0.00020273,2,"2024-04-23T20:11:01.172",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334492,1713903061181,"fUST",-501.693123,0.00020273,2,"2024-04-23T20:11:01.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334493,1713903061190,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334494,1713903061198,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.198",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334495,1713903061207,"fUST",-501.693123,0.00020273,2,"2024-04-23T20:11:01.207",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334496,1713903061217,"fUST",-501.693128,0.00020273,2,"2024-04-23T20:11:01.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334497,1713903061226,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:01.226",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334498,1713903061235,"fUST",-151.0,0.00020273,2,"2024-04-23T20:11:01.235",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334499,1713903061244,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334500,1713903061253,"fUST",-898.37,0.00020273,2,"2024-04-23T20:11:01.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334501,1713903061262,"fUST",-1102.27,0.00020273,2,"2024-04-23T20:11:01.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334502,1713903061271,"fUST",-1046.8,0.00020273,2,"2024-04-23T20:11:01.271",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334503,1713903061280,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334504,1713903061289,"fUST",-206.6927002,0.00020273,2,"2024-04-23T20:11:01.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334505,1713903061299,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334506,1713903061307,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.307",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334507,1713903061316,"fUST",-1358.76,0.00020273,2,"2024-04-23T20:11:01.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334508,1713903061325,"fUST",-928.75,0.00020273,2,"2024-04-23T20:11:01.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334509,1713903061334,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334510,1713903061343,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334511,1713903061352,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334512,1713903061363,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.363",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334513,1713903061372,"fUST",-670.19,0.00020273,2,"2024-04-23T20:11:01.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334514,1713903061381,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.381",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334515,1713903061391,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.391",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334516,1713903061401,"fUST",-1046.91,0.00020273,2,"2024-04-23T20:11:01.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334517,1713903061410,"fUST",-561.05,0.00020273,2,"2024-04-23T20:11:01.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334518,1713903061420,"fUST",-454.41937308,0.00020273,2,"2024-04-23T20:11:01.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334519,1713903061429,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334520,1713903061438,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334521,1713903061448,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334522,1713903061457,"fUST",-222.48413619,0.00020273,2,"2024-04-23T20:11:01.457",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334523,1713903061467,"fUST",-779.92,0.00020273,2,"2024-04-23T20:11:01.467",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334524,1713903061476,"fUST",-1609.44,0.00020273,2,"2024-04-23T20:11:01.476",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334525,1713903061486,"fUST",-872.16,0.00020273,2,"2024-04-23T20:11:01.486",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334526,1713903061495,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.495",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334527,1713903061505,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334528,1713903061514,"fUST",-551.7,0.00020273,2,"2024-04-23T20:11:01.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334529,1713903061523,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334530,1713903061532,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.532",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334531,1713903061542,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.542",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334532,1713903061551,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.551",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334533,1713903061560,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334534,1713903061569,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334535,1713903061578,"fUST",-602.35,0.00020273,2,"2024-04-23T20:11:01.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334536,1713903061587,"fUST",-960.05,0.00020273,2,"2024-04-23T20:11:01.587",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334537,1713903061596,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334538,1713903061605,"fUST",-3306.34,0.00020273,2,"2024-04-23T20:11:01.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334539,1713903061616,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.616",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334540,1713903061625,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.625",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334541,1713903061634,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.634",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334542,1713903061644,"fUST",-787.01825,0.00020273,2,"2024-04-23T20:11:01.644",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334543,1713903061654,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.654",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334544,1713903061664,"fUST",-770.49,0.00020273,2,"2024-04-23T20:11:01.664",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334545,1713903061673,"fUST",-1506.91,0.00020273,2,"2024-04-23T20:11:01.673",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334546,1713903061681,"fUST",-864.47,0.00020273,2,"2024-04-23T20:11:01.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334547,1713903061690,"fUST",-1108.17,0.00020273,2,"2024-04-23T20:11:01.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334548,1713903061699,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334549,1713903061708,"fUST",-2412.6,0.00020273,2,"2024-04-23T20:11:01.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334550,1713903061718,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.718",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334551,1713903061727,"fUST",-1562.28,0.00020273,2,"2024-04-23T20:11:01.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334552,1713903061736,"fUST",-578.18,0.00020273,2,"2024-04-23T20:11:01.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334553,1713903061745,"fUST",-192.747871,0.00020273,2,"2024-04-23T20:11:01.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334554,1713903061754,"fUST",-192.747866,0.00020273,2,"2024-04-23T20:11:01.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334555,1713903061764,"fUST",-588.86117877,0.00020273,2,"2024-04-23T20:11:01.764",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334556,1713903061773,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334557,1713903061783,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.783",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334558,1713903061792,"fUST",-982.81,0.00020273,2,"2024-04-23T20:11:01.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334559,1713903061801,"fUST",-735.84,0.00020273,2,"2024-04-23T20:11:01.801",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334560,1713903061810,"fUST",-2227.36,0.00020273,2,"2024-04-23T20:11:01.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334561,1713903061820,"fUST",-1054.07,0.00020273,2,"2024-04-23T20:11:01.820",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334562,1713903061829,"fUST",-1835.9,0.00020273,2,"2024-04-23T20:11:01.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334563,1713903061838,"fUST",-1881.45,0.00020273,2,"2024-04-23T20:11:01.838",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334564,1713903061848,"fUST",-727.37,0.00020273,2,"2024-04-23T20:11:01.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334565,1713903061865,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.865",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334566,1713903061892,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.892",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334567,1713903061920,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.920",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334568,1713903061943,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334569,1713903061970,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.970",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334570,1713903061995,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:01.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334571,1713903062027,"fUST",-579.55,0.00020273,2,"2024-04-23T20:11:02.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334572,1713903062051,"fUST",-1701.25,0.00020273,2,"2024-04-23T20:11:02.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334573,1713903062061,"fUST",-1322.53,0.00020273,2,"2024-04-23T20:11:02.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334574,1713903062070,"fUST",-992.14,0.00020273,2,"2024-04-23T20:11:02.070",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334575,1713903062079,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.079",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334576,1713903062089,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334577,1713903062098,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334578,1713903062109,"fUST",-871.49,0.00020273,2,"2024-04-23T20:11:02.109",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334579,1713903062118,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.118",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334580,1713903062127,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.127",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334581,1713903062137,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.137",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334582,1713903062146,"fUST",-282.712188,0.00020273,2,"2024-04-23T20:11:02.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334583,1713903062155,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.155",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334584,1713903062164,"fUST",-282.71219,0.00020273,2,"2024-04-23T20:11:02.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334585,1713903062173,"fUST",-728.0,0.00020273,2,"2024-04-23T20:11:02.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334586,1713903062183,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.183",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334587,1713903062192,"fUST",-1478.64,0.00020273,2,"2024-04-23T20:11:02.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334588,1713903062201,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334589,1713903062209,"fUST",-556.77,0.00020273,2,"2024-04-23T20:11:02.209",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334590,1713903062218,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.218",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334591,1713903062227,"fUST",-1145.16,0.00020273,2,"2024-04-23T20:11:02.227",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334592,1713903062236,"fUST",-243.54433224,0.00020273,2,"2024-04-23T20:11:02.236",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334593,1713903062245,"fUST",-1530.09,0.00020273,2,"2024-04-23T20:11:02.245",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334594,1713903062253,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334595,1713903062262,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334596,1713903062271,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.271",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334597,1713903062280,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334598,1713903062288,"fUST",-1259.3,0.00020273,2,"2024-04-23T20:11:02.288",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334599,1713903062297,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334600,1713903062306,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334601,1713903062315,"fUST",-275.39330332,0.00020273,2,"2024-04-23T20:11:02.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334602,1713903062324,"fUST",-2317.22,0.00020273,2,"2024-04-23T20:11:02.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334603,1713903062333,"fUST",-2095.97,0.00020273,2,"2024-04-23T20:11:02.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334604,1713903062341,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.341",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334605,1713903062350,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.350",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334606,1713903062359,"fUST",-603.15,0.00020273,2,"2024-04-23T20:11:02.359",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334607,1713903062368,"fUST",-920.17,0.00020273,2,"2024-04-23T20:11:02.368",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334608,1713903062377,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.377",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334609,1713903062387,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334610,1713903062396,"fUST",-752.94,0.00020273,2,"2024-04-23T20:11:02.396",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334611,1713903062405,"fUST",-10680.25,0.00020273,2,"2024-04-23T20:11:02.405",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334612,1713903062414,"fUST",-172.98940092,0.00020273,2,"2024-04-23T20:11:02.414",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334613,1713903062422,"fUST",-1171.0,0.00020273,2,"2024-04-23T20:11:02.422",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334614,1713903062431,"fUST",-656.53,0.00020273,2,"2024-04-23T20:11:02.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334615,1713903062440,"fUST",-734.96,0.00020273,2,"2024-04-23T20:11:02.440",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334616,1713903062449,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.449",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334617,1713903062458,"fUST",-1233.2,0.00020273,2,"2024-04-23T20:11:02.458",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334618,1713903062467,"fUST",-720.3,0.00020273,2,"2024-04-23T20:11:02.467",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334619,1713903062475,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334620,1713903062484,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334621,1713903062493,"fUST",-3840.5,0.00020273,2,"2024-04-23T20:11:02.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334622,1713903062503,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.503",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334623,1713903062511,"fUST",-568.42,0.00020273,2,"2024-04-23T20:11:02.511",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334624,1713903062521,"fUST",-7817.81,0.00020273,2,"2024-04-23T20:11:02.521",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334625,1713903062529,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334626,1713903062538,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334627,1713903062547,"fUST",-3302.35,0.00020273,2,"2024-04-23T20:11:02.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334628,1713903062556,"fUST",-944.5,0.00020273,2,"2024-04-23T20:11:02.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334629,1713903062565,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334630,1713903062573,"fUST",-7165.39,0.00020273,2,"2024-04-23T20:11:02.573",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334631,1713903062582,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.582",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334632,1713903062591,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.591",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334633,1713903062600,"fUST",-4042.28,0.00020273,2,"2024-04-23T20:11:02.600",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334634,1713903062610,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.610",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334635,1713903062618,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334636,1713903062627,"fUST",-1454.5,0.00020273,2,"2024-04-23T20:11:02.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334637,1713903062636,"fUST",-5355.13,0.00020273,2,"2024-04-23T20:11:02.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334638,1713903062645,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.645",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334639,1713903062654,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.654",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334640,1713903062663,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.663",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334641,1713903062672,"fUST",-628.51,0.00020273,2,"2024-04-23T20:11:02.672",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334642,1713903062681,"fUST",-615.59,0.00020273,2,"2024-04-23T20:11:02.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334643,1713903062690,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334644,1713903062700,"fUST",-1677.46,0.00020273,2,"2024-04-23T20:11:02.700",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334645,1713903062708,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334646,1713903062717,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334647,1713903062727,"fUST",-1703.27,0.00020273,2,"2024-04-23T20:11:02.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334648,1713903062736,"fUST",-1449.82,0.00020273,2,"2024-04-23T20:11:02.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334649,1713903062745,"fUST",-959.96,0.00020273,2,"2024-04-23T20:11:02.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334650,1713903062754,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334651,1713903062763,"fUST",-584.38,0.00020273,2,"2024-04-23T20:11:02.763",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334652,1713903062773,"fUST",-579.91,0.00020273,2,"2024-04-23T20:11:02.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334653,1713903062781,"fUST",-939.14,0.00020273,2,"2024-04-23T20:11:02.781",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334654,1713903062791,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.791",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334655,1713903062800,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334656,1713903062809,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.809",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334657,1713903062818,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.818",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334658,1713903062827,"fUST",-2532.3,0.00020273,2,"2024-04-23T20:11:02.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334659,1713903062836,"fUST",-2619.5,0.00020273,2,"2024-04-23T20:11:02.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334660,1713903062846,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.846",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334661,1713903062854,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.854",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334662,1713903062868,"fUST",-825.41,0.00020273,2,"2024-04-23T20:11:02.868",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334663,1713903062877,"fUST",-504.08988695,0.00020273,2,"2024-04-23T20:11:02.877",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334664,1713903062886,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.886",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334665,1713903062896,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334666,1713903062906,"fUST",-908.32,0.00020273,2,"2024-04-23T20:11:02.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334667,1713903062916,"fUST",-22773.5,0.00020273,2,"2024-04-23T20:11:02.916",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334668,1713903062925,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:02.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334669,1713903062935,"fUST",-1040.2,0.00020273,2,"2024-04-23T20:11:02.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334670,1713903062944,"fUST",-543.57,0.00020273,2,"2024-04-23T20:11:02.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334671,1713903062954,"fUST",-2118.19,0.00020273,2,"2024-04-23T20:11:02.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334672,1713903062963,"fUST",-688.87,0.00020273,2,"2024-04-23T20:11:02.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334673,1713903062973,"fUST",-710.16,0.00020273,2,"2024-04-23T20:11:02.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334674,1713903062983,"fUST",-7328.9,0.00020273,2,"2024-04-23T20:11:02.983",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334675,1713903062993,"fUST",-1966.61,0.00020273,2,"2024-04-23T20:11:02.993",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334676,1713903063002,"fUST",-6812.28,0.00020273,2,"2024-04-23T20:11:03.002",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334677,1713903063012,"fUST",-522.87,0.00020273,2,"2024-04-23T20:11:03.012",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334678,1713903063021,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.021",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334679,1713903063031,"fUST",-168.64645156,0.00020273,2,"2024-04-23T20:11:03.031",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334680,1713903063040,"fUST",-11311.4,0.00020273,2,"2024-04-23T20:11:03.040",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334681,1713903063050,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.050",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334682,1713903063060,"fUST",-1756.23,0.00020273,2,"2024-04-23T20:11:03.060",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334683,1713903063069,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334684,1713903063078,"fUST",-10737.74,0.00020273,2,"2024-04-23T20:11:03.078",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334685,1713903063087,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.087",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334686,1713903063096,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334687,1713903063105,"fUST",-1135.98,0.00020273,2,"2024-04-23T20:11:03.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334688,1713903063118,"fUST",-1936.76,0.00020273,2,"2024-04-23T20:11:03.118",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334689,1713903063232,"fUST",-868.15,0.00020273,2,"2024-04-23T20:11:03.232",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334690,1713903063241,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334691,1713903063251,"fUST",-7805.51,0.00020273,2,"2024-04-23T20:11:03.251",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334692,1713903063260,"fUST",-500.0,0.00020273,2,"2024-04-23T20:11:03.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334693,1713903063270,"fUST",-2000.0,0.000203,2,"2024-04-23T20:11:03.270",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334694,1713903063279,"fUST",-2000.0,0.000203,2,"2024-04-23T20:11:03.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334695,1713903063288,"fUST",-500.0,0.00020342,7,"2024-04-23T20:11:03.288",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334696,1713903063297,"fUST",-500.0,0.00020342,7,"2024-04-23T20:11:03.297",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334697,1713903063306,"fUST",-500.0,0.00020342,7,"2024-04-23T20:11:03.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334698,1713903063315,"fUST",-500.0,0.00020342,7,"2024-04-23T20:11:03.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334699,1713903063324,"fUST",-268.57,0.00020342,7,"2024-04-23T20:11:03.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334700,1713903063333,"fUST",-184.125163,0.00020547,2,"2024-04-23T20:11:03.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334701,1713903063342,"fUST",-184.125163,0.00020547,2,"2024-04-23T20:11:03.342",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334702,1713903063351,"fUST",-184.125163,0.00020547,2,"2024-04-23T20:11:03.351",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334703,1713903063363,"fUST",-184.125163,0.00020547,2,"2024-04-23T20:11:03.363",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334704,1713903063372,"fUST",-151.0,0.00020547,2,"2024-04-23T20:11:03.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334705,1713903063381,"fUST",-984.57,0.00020547,2,"2024-04-23T20:11:03.381",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334706,1713903063391,"fUST",-572.31,0.00020547,2,"2024-04-23T20:11:03.391",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334707,1713903063400,"fUST",-697.84,0.00020547,2,"2024-04-23T20:11:03.400",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334708,1713903063409,"fUST",-615.15,0.00020547,2,"2024-04-23T20:11:03.409",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334709,1713903063418,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.418",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334710,1713903063427,"fUST",-169.37155114,0.00020547,2,"2024-04-23T20:11:03.427",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334711,1713903063436,"fUST",-1887.52,0.00020547,2,"2024-04-23T20:11:03.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334712,1713903063445,"fUST",-517.12,0.00020547,2,"2024-04-23T20:11:03.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334713,1713903063454,"fUST",-625.12,0.00020547,2,"2024-04-23T20:11:03.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334714,1713903063463,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.463",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334715,1713903063473,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334716,1713903063482,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334717,1713903063491,"fUST",-427.16289909,0.00020547,2,"2024-04-23T20:11:03.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334718,1713903063500,"fUST",-1091.25,0.00020547,2,"2024-04-23T20:11:03.500",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334719,1713903063510,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334720,1713903063520,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334721,1713903063529,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334722,1713903063539,"fUST",-551.38,0.00020547,2,"2024-04-23T20:11:03.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334723,1713903063548,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334724,1713903063558,"fUST",-576.81,0.00020547,2,"2024-04-23T20:11:03.558",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334725,1713903063567,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.567",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334726,1713903063576,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334727,1713903063585,"fUST",-526.38,0.00020547,2,"2024-04-23T20:11:03.585",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334728,1713903063595,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334729,1713903063604,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.604",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334730,1713903063615,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.615",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334731,1713903063624,"fUST",-151.0,0.00020547,2,"2024-04-23T20:11:03.624",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334732,1713903063632,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334733,1713903063641,"fUST",-823.300687,0.00020547,2,"2024-04-23T20:11:03.641",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334734,1713903063650,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334735,1713903063659,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334736,1713903063668,"fUST",-823.300686,0.00020547,2,"2024-04-23T20:11:03.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334737,1713903063677,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334738,1713903063686,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334739,1713903063695,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.695",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334740,1713903063705,"fUST",-2218.9,0.00020547,2,"2024-04-23T20:11:03.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334741,1713903063714,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334742,1713903063724,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.724",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334743,1713903063733,"fUST",-417.73506971,0.00020547,2,"2024-04-23T20:11:03.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334744,1713903063743,"fUST",-1536.78,0.00020547,2,"2024-04-23T20:11:03.743",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334745,1713903063752,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.752",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334746,1713903063762,"fUST",-1128.31,0.00020547,2,"2024-04-23T20:11:03.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334747,1713903063771,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334748,1713903063780,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.780",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334749,1713903063789,"fUST",-1230.65,0.00020547,2,"2024-04-23T20:11:03.789",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334750,1713903063799,"fUST",-908.18,0.00020547,2,"2024-04-23T20:11:03.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334751,1713903063808,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.808",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334752,1713903063817,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334753,1713903063827,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.827",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334754,1713903063836,"fUST",-898.37,0.00020547,2,"2024-04-23T20:11:03.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334755,1713903063845,"fUST",-1102.27,0.00020547,2,"2024-04-23T20:11:03.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334756,1713903063855,"fUST",-1046.8,0.00020547,2,"2024-04-23T20:11:03.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334757,1713903063866,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.866",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334758,1713903063875,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.875",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334759,1713903063884,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334760,1713903063894,"fUST",-1358.76,0.00020547,2,"2024-04-23T20:11:03.894",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334761,1713903063903,"fUST",-928.75,0.00020547,2,"2024-04-23T20:11:03.903",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334762,1713903063912,"fUST",-295.48177546,0.00020547,2,"2024-04-23T20:11:03.912",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334763,1713903063921,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.921",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334764,1713903063930,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334765,1713903063939,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334766,1713903063949,"fUST",-670.19,0.00020547,2,"2024-04-23T20:11:03.949",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334767,1713903063958,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.958",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334768,1713903063968,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.968",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334769,1713903063979,"fUST",-1046.91,0.00020547,2,"2024-04-23T20:11:03.979",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334770,1713903063990,"fUST",-561.05,0.00020547,2,"2024-04-23T20:11:03.990",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334771,1713903063999,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:03.999",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334772,1713903064009,"fUST",-545.02829371,0.00020547,2,"2024-04-23T20:11:04.009",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334773,1713903064018,"fUST",-504.73039003,0.00020547,2,"2024-04-23T20:11:04.018",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334774,1713903064028,"fUST",-779.92,0.00020547,2,"2024-04-23T20:11:04.028",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334775,1713903064037,"fUST",-1609.44,0.00020547,2,"2024-04-23T20:11:04.037",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334776,1713903064046,"fUST",-872.16,0.00020547,2,"2024-04-23T20:11:04.046",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334777,1713903064055,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.055",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334778,1713903064067,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334779,1713903064076,"fUST",-551.7,0.00020547,2,"2024-04-23T20:11:04.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334780,1713903064086,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.086",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334781,1713903064095,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.095",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334782,1713903064104,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.104",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334783,1713903064116,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334784,1713903064125,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334785,1713903064134,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334786,1713903064144,"fUST",-602.35,0.00020547,2,"2024-04-23T20:11:04.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334787,1713903064153,"fUST",-960.05,0.00020547,2,"2024-04-23T20:11:04.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334788,1713903064162,"fUST",-483.12347491,0.00020547,2,"2024-04-23T20:11:04.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334789,1713903064171,"fUST",-3306.34,0.00020547,2,"2024-04-23T20:11:04.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334790,1713903064181,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334791,1713903064190,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334792,1713903064199,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.199",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334793,1713903064208,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334794,1713903064217,"fUST",-770.49,0.00020547,2,"2024-04-23T20:11:04.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334795,1713903064226,"fUST",-1506.91,0.00020547,2,"2024-04-23T20:11:04.226",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334796,1713903064235,"fUST",-864.47,0.00020547,2,"2024-04-23T20:11:04.235",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334797,1713903064244,"fUST",-1108.17,0.00020547,2,"2024-04-23T20:11:04.244",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334798,1713903064253,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334799,1713903064262,"fUST",-2412.6,0.00020547,2,"2024-04-23T20:11:04.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334800,1713903064271,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.271",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334801,1713903064281,"fUST",-1562.28,0.00020547,2,"2024-04-23T20:11:04.281",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334802,1713903064290,"fUST",-578.18,0.00020547,2,"2024-04-23T20:11:04.290",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334803,1713903064300,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334804,1713903064309,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.309",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334805,1713903064318,"fUST",-982.81,0.00020547,2,"2024-04-23T20:11:04.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334806,1713903064327,"fUST",-735.84,0.00020547,2,"2024-04-23T20:11:04.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334807,1713903064337,"fUST",-2227.36,0.00020547,2,"2024-04-23T20:11:04.337",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334808,1713903064346,"fUST",-1054.07,0.00020547,2,"2024-04-23T20:11:04.346",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334809,1713903064355,"fUST",-1835.9,0.00020547,2,"2024-04-23T20:11:04.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334810,1713903064365,"fUST",-1881.45,0.00020547,2,"2024-04-23T20:11:04.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334811,1713903064374,"fUST",-727.37,0.00020547,2,"2024-04-23T20:11:04.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334812,1713903064383,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334813,1713903064393,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.393",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334814,1713903064401,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.401",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334815,1713903064410,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334816,1713903064420,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334817,1713903064429,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334818,1713903064438,"fUST",-579.55,0.00020547,2,"2024-04-23T20:11:04.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334819,1713903064448,"fUST",-1701.25,0.00020547,2,"2024-04-23T20:11:04.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334820,1713903064457,"fUST",-1322.53,0.00020547,2,"2024-04-23T20:11:04.457",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334821,1713903064466,"fUST",-992.14,0.00020547,2,"2024-04-23T20:11:04.466",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334822,1713903064475,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334823,1713903064484,"fUST",-287.98270731,0.00020547,2,"2024-04-23T20:11:04.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334824,1713903064493,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334825,1713903064502,"fUST",-871.49,0.00020547,2,"2024-04-23T20:11:04.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334826,1713903064511,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.511",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334827,1713903064520,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334828,1713903064529,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334829,1713903064538,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334830,1713903064547,"fUST",-728.0,0.00020547,2,"2024-04-23T20:11:04.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334831,1713903064557,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334832,1713903064566,"fUST",-1478.64,0.00020547,2,"2024-04-23T20:11:04.566",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334833,1713903064575,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334834,1713903064584,"fUST",-556.77,0.00020547,2,"2024-04-23T20:11:04.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334835,1713903064593,"fUST",-485.33448319,0.00020547,2,"2024-04-23T20:11:04.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334836,1713903064601,"fUST",-1145.16,0.00020547,2,"2024-04-23T20:11:04.601",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334837,1713903064612,"fUST",-1530.09,0.00020547,2,"2024-04-23T20:11:04.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334838,1713903064620,"fUST",-499.9984897,0.00020547,2,"2024-04-23T20:11:04.620",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334839,1713903064629,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334840,1713903064638,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.638",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334841,1713903064647,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.647",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334842,1713903064656,"fUST",-1259.3,0.00020547,2,"2024-04-23T20:11:04.656",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334843,1713903064665,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.665",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334844,1713903064674,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.674",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334845,1713903064683,"fUST",-2317.22,0.00020547,2,"2024-04-23T20:11:04.683",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334846,1713903064692,"fUST",-2095.97,0.00020547,2,"2024-04-23T20:11:04.692",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334847,1713903064701,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.701",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334848,1713903064711,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334849,1713903064720,"fUST",-603.15,0.00020547,2,"2024-04-23T20:11:04.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334850,1713903064729,"fUST",-920.17,0.00020547,2,"2024-04-23T20:11:04.729",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334851,1713903064739,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334852,1713903064748,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334853,1713903064757,"fUST",-752.94,0.00020547,2,"2024-04-23T20:11:04.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334854,1713903064766,"fUST",-10680.25,0.00020547,2,"2024-04-23T20:11:04.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334855,1713903064776,"fUST",-1171.0,0.00020547,2,"2024-04-23T20:11:04.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334856,1713903064785,"fUST",-656.53,0.00020547,2,"2024-04-23T20:11:04.785",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334857,1713903064795,"fUST",-734.96,0.00020547,2,"2024-04-23T20:11:04.795",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334858,1713903064804,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334859,1713903064813,"fUST",-1233.2,0.00020547,2,"2024-04-23T20:11:04.813",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334860,1713903064822,"fUST",-720.3,0.00020547,2,"2024-04-23T20:11:04.822",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334861,1713903064831,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.831",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334862,1713903064840,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.840",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334863,1713903064850,"fUST",-3840.5,0.00020547,2,"2024-04-23T20:11:04.850",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334864,1713903064860,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334865,1713903064869,"fUST",-568.42,0.00020547,2,"2024-04-23T20:11:04.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334866,1713903064878,"fUST",-7817.81,0.00020547,2,"2024-04-23T20:11:04.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334867,1713903064887,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334868,1713903064897,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334869,1713903064906,"fUST",-3302.35,0.00020547,2,"2024-04-23T20:11:04.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334870,1713903064915,"fUST",-944.5,0.00020547,2,"2024-04-23T20:11:04.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334871,1713903064924,"fUST",-7165.39,0.00020547,2,"2024-04-23T20:11:04.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334872,1713903064933,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334873,1713903064943,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334874,1713903064952,"fUST",-4042.28,0.00020547,2,"2024-04-23T20:11:04.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334875,1713903064961,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334876,1713903064971,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:04.971",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334877,1713903064982,"fUST",-1454.5,0.00020547,2,"2024-04-23T20:11:04.982",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334878,1713903064992,"fUST",-5355.13,0.00020547,2,"2024-04-23T20:11:04.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334879,1713903065001,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334880,1713903065011,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.011",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334881,1713903065020,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.020",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334882,1713903065030,"fUST",-628.51,0.00020547,2,"2024-04-23T20:11:05.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334883,1713903065039,"fUST",-615.59,0.00020547,2,"2024-04-23T20:11:05.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334884,1713903065048,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334885,1713903065058,"fUST",-1677.46,0.00020547,2,"2024-04-23T20:11:05.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334886,1713903065067,"fUST",-621.46226607,0.00020547,2,"2024-04-23T20:11:05.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334887,1713903065076,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334888,1713903065087,"fUST",-1703.27,0.00020547,2,"2024-04-23T20:11:05.087",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334889,1713903065096,"fUST",-1449.82,0.00020547,2,"2024-04-23T20:11:05.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334890,1713903065106,"fUST",-959.96,0.00020547,2,"2024-04-23T20:11:05.106",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334891,1713903065116,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334892,1713903065126,"fUST",-584.38,0.00020547,2,"2024-04-23T20:11:05.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334893,1713903065135,"fUST",-579.91,0.00020547,2,"2024-04-23T20:11:05.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334894,1713903065144,"fUST",-939.14,0.00020547,2,"2024-04-23T20:11:05.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334895,1713903065153,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334896,1713903065163,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334897,1713903065173,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334898,1713903065182,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334899,1713903065192,"fUST",-2532.3,0.00020547,2,"2024-04-23T20:11:05.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334900,1713903065201,"fUST",-2619.5,0.00020547,2,"2024-04-23T20:11:05.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334901,1713903065209,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.209",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334902,1713903065218,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.218",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334903,1713903065331,"fUST",-825.41,0.00020547,2,"2024-04-23T20:11:05.331",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334904,1713903065341,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.341",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334905,1713903065351,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.351",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334906,1713903065361,"fUST",-908.32,0.00020547,2,"2024-04-23T20:11:05.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334907,1713903065370,"fUST",-22773.5,0.00020547,2,"2024-04-23T20:11:05.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334908,1713903065380,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.380",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334909,1713903065390,"fUST",-1040.2,0.00020547,2,"2024-04-23T20:11:05.390",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334910,1713903065399,"fUST",-543.57,0.00020547,2,"2024-04-23T20:11:05.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334911,1713903065409,"fUST",-2118.19,0.00020547,2,"2024-04-23T20:11:05.409",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334912,1713903065418,"fUST",-688.87,0.00020547,2,"2024-04-23T20:11:05.418",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334913,1713903065427,"fUST",-710.16,0.00020547,2,"2024-04-23T20:11:05.427",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334914,1713903065436,"fUST",-7328.9,0.00020547,2,"2024-04-23T20:11:05.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334915,1713903065445,"fUST",-1966.61,0.00020547,2,"2024-04-23T20:11:05.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334916,1713903065455,"fUST",-6812.28,0.00020547,2,"2024-04-23T20:11:05.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334917,1713903065464,"fUST",-522.87,0.00020547,2,"2024-04-23T20:11:05.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334918,1713903065473,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.473",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334919,1713903065482,"fUST",-11311.4,0.00020547,2,"2024-04-23T20:11:05.482",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334920,1713903065491,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334921,1713903065501,"fUST",-1756.23,0.00020547,2,"2024-04-23T20:11:05.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334922,1713903065510,"fUST",-514.42969821,0.00020547,2,"2024-04-23T20:11:05.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334923,1713903065520,"fUST",-10737.74,0.00020547,2,"2024-04-23T20:11:05.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334924,1713903065529,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334925,1713903065538,"fUST",-1135.98,0.00020547,2,"2024-04-23T20:11:05.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334926,1713903065546,"fUST",-1936.76,0.00020547,2,"2024-04-23T20:11:05.546",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334927,1713903065555,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.555",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334928,1713903065565,"fUST",-868.15,0.00020547,2,"2024-04-23T20:11:05.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334929,1713903065574,"fUST",-7805.51,0.00020547,2,"2024-04-23T20:11:05.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334930,1713903065583,"fUST",-500.0,0.00020547,2,"2024-04-23T20:11:05.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334931,1713903065593,"fUST",-203.583665,0.00020548,2,"2024-04-23T20:11:05.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334932,1713903065602,"fUST",-203.583665,0.00020548,2,"2024-04-23T20:11:05.602",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334933,1713903065613,"fUST",-2881.819701,0.00020548,2,"2024-04-23T20:11:05.613",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334934,1713903065622,"fUST",-268.3049176,0.00020554,2,"2024-04-23T20:11:05.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334935,1713903065631,"fUST",-168.7343957,0.00020554,2,"2024-04-23T20:11:05.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334936,1713903065640,"fUST",-184.125163,0.00020821,2,"2024-04-23T20:11:05.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334937,1713903065649,"fUST",-184.125163,0.00020821,2,"2024-04-23T20:11:05.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334938,1713903065659,"fUST",-184.125163,0.00020821,2,"2024-04-23T20:11:05.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334939,1713903065668,"fUST",-184.125165,0.00020821,2,"2024-04-23T20:11:05.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334940,1713903065678,"fUST",-296.069753,0.00020821,2,"2024-04-23T20:11:05.678",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334941,1713903065688,"fUST",-984.57,0.00020821,2,"2024-04-23T20:11:05.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334942,1713903065697,"fUST",-572.31,0.00020821,2,"2024-04-23T20:11:05.697",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334943,1713903065707,"fUST",-697.84,0.00020821,2,"2024-04-23T20:11:05.707",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334944,1713903065716,"fUST",-615.15,0.00020821,2,"2024-04-23T20:11:05.716",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334945,1713903065725,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.725",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334946,1713903065735,"fUST",-1887.52,0.00020821,2,"2024-04-23T20:11:05.735",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334947,1713903065745,"fUST",-517.12,0.00020821,2,"2024-04-23T20:11:05.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334948,1713903065754,"fUST",-625.12,0.00020821,2,"2024-04-23T20:11:05.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334949,1713903065764,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.764",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334950,1713903065774,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.774",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334951,1713903065784,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.784",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334952,1713903065794,"fUST",-1091.25,0.00020821,2,"2024-04-23T20:11:05.794",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334953,1713903065804,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334954,1713903065814,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334955,1713903065823,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.823",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334956,1713903065833,"fUST",-551.38,0.00020821,2,"2024-04-23T20:11:05.833",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334957,1713903065843,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.843",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334958,1713903065852,"fUST",-576.81,0.00020821,2,"2024-04-23T20:11:05.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334959,1713903065864,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334960,1713903065873,"fUST",-501.15572603,0.00020821,2,"2024-04-23T20:11:05.873",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334961,1713903065883,"fUST",-526.38,0.00020821,2,"2024-04-23T20:11:05.883",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334962,1713903065893,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.893",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334963,1713903065902,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.902",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334964,1713903065912,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.912",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334965,1713903065922,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.922",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334966,1713903065931,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.931",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334967,1713903065941,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.941",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334968,1713903065950,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.950",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334969,1713903065960,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334970,1713903065969,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334971,1713903065980,"fUST",-2218.9,0.00020821,2,"2024-04-23T20:11:05.980",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334972,1713903065991,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:05.991",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334973,1713903066000,"fUST",-1536.78,0.00020821,2,"2024-04-23T20:11:06.000",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334974,1713903066010,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.010",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334975,1713903066019,"fUST",-1128.31,0.00020821,2,"2024-04-23T20:11:06.019",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334976,1713903066029,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.029",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334977,1713903066038,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.038",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334978,1713903066047,"fUST",-1230.65,0.00020821,2,"2024-04-23T20:11:06.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334979,1713903066057,"fUST",-908.18,0.00020821,2,"2024-04-23T20:11:06.057",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334980,1713903066068,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.068",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334981,1713903066078,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.078",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334982,1713903066087,"fUST",-898.37,0.00020821,2,"2024-04-23T20:11:06.087",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334983,1713903066096,"fUST",-1102.27,0.00020821,2,"2024-04-23T20:11:06.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334984,1713903066106,"fUST",-1046.8,0.00020821,2,"2024-04-23T20:11:06.106",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334985,1713903066117,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.117",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334986,1713903066126,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334987,1713903066135,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334988,1713903066144,"fUST",-1358.76,0.00020821,2,"2024-04-23T20:11:06.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334989,1713903066154,"fUST",-928.75,0.00020821,2,"2024-04-23T20:11:06.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334990,1713903066164,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334991,1713903066173,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334992,1713903066182,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334993,1713903066191,"fUST",-670.19,0.00020821,2,"2024-04-23T20:11:06.191",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334994,1713903066200,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.200",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334995,1713903066210,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334996,1713903066219,"fUST",-1046.91,0.00020821,2,"2024-04-23T20:11:06.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334997,1713903066229,"fUST",-561.05,0.00020821,2,"2024-04-23T20:11:06.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334998,1713903066238,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.238",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323334999,1713903066248,"fUST",-779.92,0.00020821,2,"2024-04-23T20:11:06.248",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335000,1713903066257,"fUST",-1609.44,0.00020821,2,"2024-04-23T20:11:06.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335001,1713903066266,"fUST",-872.16,0.00020821,2,"2024-04-23T20:11:06.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335002,1713903066276,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335003,1713903066285,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335004,1713903066295,"fUST",-551.7,0.00020821,2,"2024-04-23T20:11:06.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335005,1713903066304,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335006,1713903066314,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.314",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335007,1713903066323,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.323",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335008,1713903066332,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335009,1713903066342,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.342",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335010,1713903066351,"fUST",-511.85838127,0.00020821,2,"2024-04-23T20:11:06.351",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335011,1713903066362,"fUST",-602.35,0.00020821,2,"2024-04-23T20:11:06.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335012,1713903066373,"fUST",-960.05,0.00020821,2,"2024-04-23T20:11:06.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335013,1713903066409,"fUST",-3306.34,0.00020821,2,"2024-04-23T20:11:06.409",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335014,1713903066419,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.419",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335015,1713903066428,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.428",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335016,1713903066437,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.437",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335017,1713903066447,"fUST",-500.0,0.00020821,2,"2024-04-23T20:11:06.447",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335018,1713903066456,"fUST",-770.49,0.00020821,2,"2024-04-23T20:11:06.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335019,1713903066466,"fUST",-1506.91,0.00020821,2,"2024-04-23T20:11:06.466",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335020,1713903066475,"fUST",-281.9406538,0.00020821,2,"2024-04-23T20:11:06.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335021,1713903067488,"fUST",320.56386443,0.00011999,2,"2024-04-23T20:11:07.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335022,1713903067834,"fUST",575.26,0.00011999,2,"2024-04-23T20:11:07.834",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335023,1713903076070,"fUST",305.66512598,0.00011895,2,"2024-04-23T20:11:16.070",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335024,1713903143056,"fUST",16612.73015886,0.00011895,2,"2024-04-23T20:12:23.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335025,1713903217403,"fUST",4933.66577357,0.00011915,2,"2024-04-23T20:13:37.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335026,1713903380866,"fUST",197.91829664,0.0001191,2,"2024-04-23T20:16:20.866",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335027,1713903397927,"fUST",1955.3744156,0.00011008,2,"2024-04-23T20:16:37.927",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335028,1713903418113,"fUST",673.55445774,0.00012,2,"2024-04-23T20:16:58.113",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335029,1713903418388,"fUST",154.82968734,0.00012,2,"2024-04-23T20:16:58.388",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335030,1713903418431,"fUST",526.34381075,0.00012,2,"2024-04-23T20:16:58.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335031,1713903418694,"fUST",448.56571186,0.00012,2,"2024-04-23T20:16:58.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335032,1713903418726,"fUST",521.52942585,0.00012,2,"2024-04-23T20:16:58.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335033,1713903420956,"fUST",173.22582113,0.00012,2,"2024-04-23T20:17:00.956",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335034,1713903424742,"fUST",154.82968734,0.00012,2,"2024-04-23T20:17:04.742",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335035,1713903424799,"fUST",203.84630574,0.00012,2,"2024-04-23T20:17:04.799",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335036,1713903424939,"fUST",157.76351589,0.00012,2,"2024-04-23T20:17:04.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335037,1713903428040,"fUST",308.49906714,0.00012,2,"2024-04-23T20:17:08.040",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335038,1713903428553,"fUST",883.78313678,0.00012,2,"2024-04-23T20:17:08.553",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335039,1713903430061,"fUST",7866.94121737,0.00012,2,"2024-04-23T20:17:10.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335040,1713903432194,"fUST",193.60170872,0.00012,2,"2024-04-23T20:17:12.194",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335041,1713903442435,"fUST",443.84153788,0.00012,2,"2024-04-23T20:17:22.435",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335042,1713903442693,"fUST",203.84630574,0.00012,2,"2024-04-23T20:17:22.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335043,1713903443564,"fUST",459.70738052,0.00012,2,"2024-04-23T20:17:23.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335044,1713903444483,"fUST",1311.74164115,0.00012,2,"2024-04-23T20:17:24.483",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335045,1713903444561,"fUST",883.78313678,0.00012,2,"2024-04-23T20:17:24.561",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335046,1713903444734,"fUST",1678.29832492,0.00012,2,"2024-04-23T20:17:24.734",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335047,1713903445289,"fUST",1090.52068603,0.00012,2,"2024-04-23T20:17:25.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335048,1713903445455,"fUST",539.84959505,0.00012,2,"2024-04-23T20:17:25.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335049,1713903446083,"fUST",7866.94121737,0.00012,2,"2024-04-23T20:17:26.083",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335050,1713903449362,"fUST",212.06825711,0.00012,2,"2024-04-23T20:17:29.362",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335051,1713903450039,"fUST",308.49906714,0.00012,2,"2024-04-23T20:17:30.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335052,1713903451047,"fUST",154.82968734,0.00012,2,"2024-04-23T20:17:31.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335053,1713903451969,"fUST",283.38557575,0.00012,2,"2024-04-23T20:17:31.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335054,1713903452178,"fUST",564.51895848,0.00012,2,"2024-04-23T20:17:32.178",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335055,1713903452739,"fUST",187.2839657,0.00012,2,"2024-04-23T20:17:32.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335056,1713903452776,"fUST",207.89139513,0.00012,2,"2024-04-23T20:17:32.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335057,1713903452824,"fUST",1620.29564358,0.00012,2,"2024-04-23T20:17:32.824",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335058,1713903453344,"fUST",3533.14627737,0.00012,2,"2024-04-23T20:17:33.344",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335060,1713903455976,"fUST",204.76586331,0.00012,2,"2024-04-23T20:17:35.976",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335061,1713903458228,"fUST",2623.97456043,0.00012,2,"2024-04-23T20:17:38.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335062,1713903459278,"fUST",1090.52068603,0.00012,2,"2024-04-23T20:17:39.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335063,1713903459387,"fUST",1490.32391025,0.00012,2,"2024-04-23T20:17:39.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335064,1713903459456,"fUST",340.66624313,0.00012,2,"2024-04-23T20:17:39.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335065,1713903459576,"fUST",333.14847643,0.00012,2,"2024-04-23T20:17:39.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335066,1713903460063,"fUST",2587.76784421,0.00012,2,"2024-04-23T20:17:40.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335067,1713903460696,"fUST",172.76058636,0.00012,2,"2024-04-23T20:17:40.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335068,1713903460753,"fUST",1678.29832492,0.00012,2,"2024-04-23T20:17:40.753",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335069,1713903464496,"fUST",1224.12376873,0.00012,2,"2024-04-23T20:17:44.496",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335070,1713903466578,"fUST",883.78313678,0.00012,2,"2024-04-23T20:17:46.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335071,1713903466742,"fUST",187.2839657,0.00012,2,"2024-04-23T20:17:46.742",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335072,1713903467036,"fUST",154.82968734,0.00012,2,"2024-04-23T20:17:47.036",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335073,1713903467354,"fUST",212.06825711,0.00012,2,"2024-04-23T20:17:47.354",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335074,1713903468138,"fUST",7866.94121737,0.00012,2,"2024-04-23T20:17:48.138",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335075,1713903468774,"fUST",329.63489341,0.00012,2,"2024-04-23T20:17:48.774",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335076,1713903469403,"fUST",623.77275616,0.00012,2,"2024-04-23T20:17:49.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335077,1713903469510,"fUST",3533.14627737,0.00012,2,"2024-04-23T20:17:49.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335078,1713903469962,"fUST",172.87372314,0.00012,2,"2024-04-23T20:17:49.962",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335079,1713903470547,"fUST",184.6691882,0.00012,2,"2024-04-23T20:17:50.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335080,1713903470786,"fUST",743.16851655,0.00012,2,"2024-04-23T20:17:50.786",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335081,1713903471877,"fUST",623.77275616,0.00012,2,"2024-04-23T20:17:51.877",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335082,1713903474177,"fUST",562.92020653,0.00012,2,"2024-04-23T20:17:54.177",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335083,1713903474219,"fUST",2623.97456043,0.00012,2,"2024-04-23T20:17:54.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335084,1713903474736,"fUST",1076.30325892,0.00012,2,"2024-04-23T20:17:54.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335085,1713903475387,"fUST",1221.6629632,0.00012,2,"2024-04-23T20:17:55.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335086,1713903477279,"fUST",1090.52068603,0.00012,2,"2024-04-23T20:17:57.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335087,1713903478061,"fUST",2587.76784421,0.00012,2,"2024-04-23T20:17:58.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335088,1713903480666,"fUST",300.0,0.00012,2,"2024-04-23T20:18:00.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335089,1713903480873,"fUST",623.77275616,0.00012,2,"2024-04-23T20:18:00.873",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335091,1713903481602,"fUST",300.0,0.00012,2,"2024-04-23T20:18:01.602",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335094,1713903482733,"fUST",187.2839657,0.00012,2,"2024-04-23T20:18:02.733",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335095,1713903485831,"fUST",3533.14627737,0.00012,2,"2024-04-23T20:18:05.831",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335096,1713903486580,"fUST",733.40677553,0.00012,2,"2024-04-23T20:18:06.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335097,1713903488083,"fUST",7866.94121737,0.00012,2,"2024-04-23T20:18:08.083",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335098,1713903489052,"fUST",155.69761576,0.00012,2,"2024-04-23T20:18:09.052",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335099,1713903493615,"fUST",59159.66057733,0.00012,2,"2024-04-23T20:18:13.615",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335100,1713903494238,"fUST",2623.97456043,0.00012,2,"2024-04-23T20:18:14.238",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335101,1713903495293,"fUST",1090.52068603,0.00012,2,"2024-04-23T20:18:15.293",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335102,1713903498047,"fUST",2587.76784421,0.00012,2,"2024-04-23T20:18:18.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335103,1713903503836,"fUST",3533.14627737,0.00012,2,"2024-04-23T20:18:23.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335104,1713903505632,"fUST",59159.66057733,0.00012,2,"2024-04-23T20:18:25.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335106,1713903513291,"fUST",1090.52068603,0.00012,2,"2024-04-23T20:18:33.291",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335107,1713903514125,"fUST",942.41156544,0.00012,2,"2024-04-23T20:18:34.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335108,1713903518055,"fUST",2587.76784421,0.00012,2,"2024-04-23T20:18:38.055",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335109,1713903518897,"fUST",2604.93756577,0.00012,2,"2024-04-23T20:18:38.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335110,1713903524135,"fUST",9224.54716634,0.00012,2,"2024-04-23T20:18:44.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335111,1713903526589,"fUST",2998.6752285,0.00012,2,"2024-04-23T20:18:46.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335117,1713903558762,"fUST",1509.879336,0.00011008,2,"2024-04-23T20:19:18.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335119,1713903595326,"fUST",1247.3782967,0.00011091,2,"2024-04-23T20:19:55.326",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335139,1713903737509,"fUST",226.0703256,0.00011889,2,"2024-04-23T20:22:17.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335140,1713903742479,"fUST",226.07032542,0.0001189,2,"2024-04-23T20:22:22.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335142,1713903747471,"fUST",226.07032542,0.00011892,2,"2024-04-23T20:22:27.471",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335143,1713903752495,"fUST",226.07032542,0.00011893,2,"2024-04-23T20:22:32.495",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335144,1713903757523,"fUST",226.07032542,0.00011894,2,"2024-04-23T20:22:37.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335145,1713903762515,"fUST",226.07032542,0.00011895,2,"2024-04-23T20:22:42.515",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335146,1713903767507,"fUST",226.07032542,0.00011897,2,"2024-04-23T20:22:47.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335147,1713903772478,"fUST",226.07032542,0.00011898,2,"2024-04-23T20:22:52.478",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335148,1713903777491,"fUST",226.07032542,0.00011899,2,"2024-04-23T20:22:57.491",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335150,1713903807928,"fUST",595.75058237,0.00011899,2,"2024-04-23T20:23:27.928",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335151,1713903820688,"fUST",154.82968734,0.00011899,2,"2024-04-23T20:23:40.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335152,1713903837619,"fUST",521.52942585,0.00011899,2,"2024-04-23T20:23:57.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335153,1713903841919,"fUST",157.76351589,0.00011899,2,"2024-04-23T20:24:01.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335154,1713903845906,"fUST",12778.23622689,0.00010942,2,"2024-04-23T20:24:05.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335155,1713903845950,"fUST",12121.76377311,0.00010942,2,"2024-04-23T20:24:05.950",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335158,1713903925338,"fUST",6878.23622689,0.00011016,2,"2024-04-23T20:25:25.338",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335159,1713903925370,"fUST",2404.48557931,0.00011016,2,"2024-04-23T20:25:25.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335160,1713903952647,"fUST",180.68969019,0.00010942,2,"2024-04-23T20:25:52.647",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335161,1713903966594,"fUST",180.68969019,0.00011016,2,"2024-04-23T20:26:06.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335162,1713903984586,"fUST",231.5066089,0.00011016,2,"2024-04-23T20:26:24.586",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335175,1713904161174,"fUST",-154.82968734,0.00011887,2,"2024-04-23T20:29:21.174",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335176,1713904161197,"fUST",-3533.14627737,0.00011887,2,"2024-04-23T20:29:21.197",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335177,1713904161218,"fUST",-1578.09578874,0.00011888,2,"2024-04-23T20:29:21.218",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335178,1713904161241,"fUST",-300.0,0.00011892,2,"2024-04-23T20:29:21.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335179,1713904161263,"fUST",-300.0,0.00011892,2,"2024-04-23T20:29:21.263",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335180,1713904161285,"fUST",-448.56571186,0.00011893,2,"2024-04-23T20:29:21.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335181,1713904161306,"fUST",-448.56571186,0.00011893,2,"2024-04-23T20:29:21.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335182,1713904161326,"fUST",-448.56571186,0.00011893,2,"2024-04-23T20:29:21.326",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335183,1713904161350,"fUST",-226.07032542,0.000119,2,"2024-04-23T20:29:21.350",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335184,1713904161372,"fUST",-226.07032542,0.00011902,2,"2024-04-23T20:29:21.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335185,1713904161396,"fUST",-226.07032542,0.00011903,2,"2024-04-23T20:29:21.396",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335186,1713904161420,"fUST",-226.07032542,0.00011904,2,"2024-04-23T20:29:21.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335187,1713904161443,"fUST",-226.07032542,0.00011905,2,"2024-04-23T20:29:21.443",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335188,1713904161465,"fUST",-226.07032542,0.00011907,2,"2024-04-23T20:29:21.465",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335189,1713904161488,"fUST",-226.07032542,0.00011908,2,"2024-04-23T20:29:21.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335190,1713904161508,"fUST",-226.07032542,0.00011909,2,"2024-04-23T20:29:21.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335191,1713904161531,"fUST",-226.07032542,0.0001191,2,"2024-04-23T20:29:21.531",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335192,1713904161553,"fUST",-226.07032542,0.00011912,2,"2024-04-23T20:29:21.553",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335193,1713904161575,"fUST",-226.07032542,0.00011913,2,"2024-04-23T20:29:21.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335194,1713904161596,"fUST",-468.44380318,0.00011998,2,"2024-04-23T20:29:21.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335195,1713904161619,"fUST",-26277.43094173,0.00011998,2,"2024-04-23T20:29:21.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335196,1713904163099,"fUST",-21658.73586849,0.00011998,2,"2024-04-23T20:29:23.099",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335197,1713904164332,"fUST",-24623.92358076,0.00011998,2,"2024-04-23T20:29:24.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335198,1713904164355,"fUST",-1478.0587839,0.00011999,2,"2024-04-23T20:29:24.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335199,1713904164379,"fUST",-237100.56690744,0.00011999,2,"2024-04-23T20:29:24.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335201,1713904182698,"fUST",489.72,0.00023842,120,"2024-04-23T20:29:42.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335241,1713904232198,"fUST",-1578.09578874,0.00011995,2,"2024-04-23T20:30:32.198",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335242,1713904232208,"fUST",-1405.43580599,0.00011996,2,"2024-04-23T20:30:32.208",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335243,1713904232217,"fUST",-51634.59713592,0.00011997,2,"2024-04-23T20:30:32.217",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335244,1713904232229,"fUST",-287.25023212,0.00011997,2,"2024-04-23T20:30:32.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335282,1713904238456,"fUST",-11389.7415725,0.00011997,2,"2024-04-23T20:30:38.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335284,1713904238468,"fUST",-1193.36891311,0.00011997,2,"2024-04-23T20:30:38.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335286,1713904238480,"fUST",-26991.16510222,0.00011997,2,"2024-04-23T20:30:38.480",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335292,1713904238521,"fUST",-505.252998,0.00011997,2,"2024-04-23T20:30:38.521",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335295,1713904238533,"fUST",-22869.14040772,0.00011997,2,"2024-04-23T20:30:38.533",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335297,1713904238545,"fUST",-295114.40565543,0.00011997,2,"2024-04-23T20:30:38.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335299,1713904238554,"fUST",-300.0,0.00011997,2,"2024-04-23T20:30:38.554",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335300,1713904238564,"fUST",-300.0,0.00011997,2,"2024-04-23T20:30:38.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335301,1713904238574,"fUST",-157.69832158,0.00011998,2,"2024-04-23T20:30:38.574",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335302,1713904238584,"fUST",-3533.14627737,0.00011998,2,"2024-04-23T20:30:38.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335303,1713904238593,"fUST",-72560.09039098,0.00011998,2,"2024-04-23T20:30:38.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335304,1713904238603,"fUST",-692.70825887,0.00011999,2,"2024-04-23T20:30:38.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335305,1713904238613,"fUST",-929.70770712,0.00012,2,"2024-04-23T20:30:38.613",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335306,1713904238622,"fUST",-551.60185639,0.00012001,2,"2024-04-23T20:30:38.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335307,1713904238632,"fUST",-155.53401986,0.00012001,2,"2024-04-23T20:30:38.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335308,1713904238641,"fUST",-199.50213221,0.00012001,2,"2024-04-23T20:30:38.641",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335309,1713904238651,"fUST",-166.41942752,0.00012001,2,"2024-04-23T20:30:38.651",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335310,1713904238660,"fUST",-9931.02217839,0.00012003,2,"2024-04-23T20:30:38.660",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335311,1713904238669,"fUST",-431.8825854,0.00012007,2,"2024-04-23T20:30:38.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335312,1713904238679,"fUST",-188.5845131,0.00012008,2,"2024-04-23T20:30:38.679",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335313,1713904238688,"fUST",-154.82968734,0.00012114,2,"2024-04-23T20:30:38.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335314,1713904238697,"fUST",-232.71054593,0.00012114,2,"2024-04-23T20:30:38.697",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335315,1713904238707,"fUST",-938.74911239,0.000129,2,"2024-04-23T20:30:38.707",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335316,1713904238716,"fUST",-420.0,0.0001317,2,"2024-04-23T20:30:38.716",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335317,1713904238726,"fUST",-420.0,0.00013196,2,"2024-04-23T20:30:38.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335318,1713904238735,"fUST",-1747.8690124,0.00013699,2,"2024-04-23T20:30:38.735",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335319,1713904238744,"fUST",-1552.716936,0.00013699,2,"2024-04-23T20:30:38.744",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335320,1713904238754,"fUST",-927.73627561,0.00014,2,"2024-04-23T20:30:38.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335321,1713904238762,"fUST",-587.0,0.00014457,2,"2024-04-23T20:30:38.762",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335323,1713904238771,"fUST",-587.0,0.00014516,2,"2024-04-23T20:30:38.771",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335325,1713904238780,"fUST",-628.221272,0.00015,2,"2024-04-23T20:30:38.780",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335326,1713904238791,"fUST",-157.03688122,0.00015,2,"2024-04-23T20:30:38.791",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335328,1713904238800,"fUST",-154.82968734,0.00015,2,"2024-04-23T20:30:38.800",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335331,1713904238809,"fUST",-1675.82446385,0.00015,2,"2024-04-23T20:30:38.809",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335332,1713904238819,"fUST",-2099.47208497,0.00015,2,"2024-04-23T20:30:38.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335334,1713904238829,"fUST",-154.82968734,0.00015,2,"2024-04-23T20:30:38.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335336,1713904238838,"fUST",-938.58206509,0.00015,2,"2024-04-23T20:30:38.838",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335339,1713904238848,"fUST",-312.61134477,0.00015,2,"2024-04-23T20:30:38.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335340,1713904238857,"fUST",-823.0,0.00015871,2,"2024-04-23T20:30:38.857",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335343,1713904238867,"fUST",-823.0,0.00015967,2,"2024-04-23T20:30:38.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335344,1713904238876,"fUST",-938.74911235,0.00016193,2,"2024-04-23T20:30:38.876",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335346,1713904238885,"fUST",-272.57129579,0.000165,2,"2024-04-23T20:30:38.885",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335349,1713904238895,"fUST",-407.0,0.00017423,2,"2024-04-23T20:30:38.895",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335350,1713904238904,"fUST",-774.19455501,0.00017505,2,"2024-04-23T20:30:38.904",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335352,1713904238914,"fUST",-1152.0,0.00017564,2,"2024-04-23T20:30:38.914",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335354,1713904238924,"fUST",-3384.66457059,0.00018,2,"2024-04-23T20:30:38.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335357,1713904238935,"fUST",-727.47725685,0.00018,2,"2024-04-23T20:30:38.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335358,1713904238945,"fUST",-306.0,0.00018867,2,"2024-04-23T20:30:38.945",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335360,1713904238954,"fUST",-242.4910051,0.00018897,2,"2024-04-23T20:30:38.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335363,1713904238964,"fUST",-2962.17611975,0.00018897,2,"2024-04-23T20:30:38.964",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335365,1713904238973,"fUST",-257.25838159,0.00018897,2,"2024-04-23T20:30:38.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335366,1713904238982,"fUST",-1202.20163216,0.00018898,2,"2024-04-23T20:30:38.982",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335368,1713904238991,"fUST",-4612.82556614,0.000189,2,"2024-04-23T20:30:38.991",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335370,1713904239001,"fUST",-203.583665,0.00018904,2,"2024-04-23T20:30:39.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335372,1713904239010,"fUST",-189.19295912,0.0001897,2,"2024-04-23T20:30:39.010",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335374,1713904239019,"fUST",-309.65937468,0.00019,2,"2024-04-23T20:30:39.019",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335376,1713904239028,"fUST",-637.9252794,0.00019,2,"2024-04-23T20:30:39.028",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335378,1713904239038,"fUST",-145797.86941052,0.000191,2,"2024-04-23T20:30:39.038",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335380,1713904239047,"fUST",-112007.6829484,0.00019177,2,"2024-04-23T20:30:39.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335382,1713904239056,"fUST",-68486.72493984,0.00019178,2,"2024-04-23T20:30:39.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335384,1713904239065,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.065",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335386,1713904239073,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.073",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335388,1713904239082,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335390,1713904239091,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335392,1713904239101,"fUST",-553.52659239,0.00019178,2,"2024-04-23T20:30:39.101",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335394,1713904239111,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.111",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335396,1713904239119,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335398,1713904239130,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.130",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335400,1713904239139,"fUST",-152.5171301,0.00019178,2,"2024-04-23T20:30:39.139",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335402,1713904239148,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.148",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335404,1713904239157,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.157",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335406,1713904239166,"fUST",-519.95768087,0.00019178,2,"2024-04-23T20:30:39.166",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335408,1713904239175,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.175",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335410,1713904239184,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.184",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335412,1713904239194,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.194",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335414,1713904239204,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.204",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335416,1713904239213,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.213",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335418,1713904239223,"fUST",-889.38,0.00019178,2,"2024-04-23T20:30:39.223",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335420,1713904239232,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.232",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335422,1713904239240,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.240",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335424,1713904239249,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.249",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335426,1713904239258,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.258",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335428,1713904239267,"fUST",-504.82378182,0.00019178,2,"2024-04-23T20:30:39.267",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335430,1713904239276,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335432,1713904239285,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335434,1713904239295,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335436,1713904239304,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335438,1713904239315,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335440,1713904239324,"fUST",-897.69,0.00019178,2,"2024-04-23T20:30:39.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335442,1713904239334,"fUST",-636.97,0.00019178,2,"2024-04-23T20:30:39.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335444,1713904239346,"fUST",-1150.37,0.00019178,2,"2024-04-23T20:30:39.346",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335446,1713904239356,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335448,1713904239365,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335450,1713904239374,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335452,1713904239385,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.385",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335454,1713904239395,"fUST",-545.02829371,0.00019178,2,"2024-04-23T20:30:39.395",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335456,1713904239405,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.405",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335459,1713904239416,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.416",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335460,1713904239426,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.426",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335463,1713904239436,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.436",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335464,1713904239445,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335467,1713904239455,"fUST",-828.81,0.00019178,2,"2024-04-23T20:30:39.455",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335468,1713904239464,"fUST",-504.73039003,0.00019178,2,"2024-04-23T20:30:39.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335470,1713904239474,"fUST",-638.27,0.00019178,2,"2024-04-23T20:30:39.474",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335472,1713904239484,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335474,1713904239493,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335476,1713904239502,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335478,1713904239511,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.511",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335480,1713904239520,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335482,1713904239529,"fUST",-510.27205363,0.00019178,2,"2024-04-23T20:30:39.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335484,1713904239539,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335486,1713904239548,"fUST",-622.40912254,0.00019178,2,"2024-04-23T20:30:39.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335488,1713904239558,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.558",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335490,1713904239567,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.567",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335492,1713904239578,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335494,1713904239587,"fUST",-720.39,0.00019178,2,"2024-04-23T20:30:39.587",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335496,1713904239596,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335499,1713904239606,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.606",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335500,1713904239615,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.615",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335502,1713904239624,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.624",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335505,1713904239633,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.633",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335506,1713904239642,"fUST",-1908.15,0.00019178,2,"2024-04-23T20:30:39.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335509,1713904239651,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.651",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335511,1713904239661,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.661",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335513,1713904239670,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.670",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335515,1713904239679,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.679",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335517,1713904239689,"fUST",-606.14,0.00019178,2,"2024-04-23T20:30:39.689",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335518,1713904239698,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335520,1713904239708,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335522,1713904239717,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335524,1713904239726,"fUST",-1456.0,0.00019178,2,"2024-04-23T20:30:39.726",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335527,1713904239736,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335529,1713904239745,"fUST",-781.46,0.00019178,2,"2024-04-23T20:30:39.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335531,1713904239754,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335532,1713904239764,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.764",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335535,1713904239773,"fUST",-1094.8,0.00019178,2,"2024-04-23T20:30:39.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335537,1713904239782,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.782",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335539,1713904239792,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335541,1713904239801,"fUST",-1360.92,0.00019178,2,"2024-04-23T20:30:39.801",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335543,1713904239810,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335546,1713904239820,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.820",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335549,1713904239830,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.830",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335552,1713904239839,"fUST",-195.08847318,0.00019178,2,"2024-04-23T20:30:39.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335553,1713904239848,"fUST",-1056.31,0.00019178,2,"2024-04-23T20:30:39.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335556,1713904239857,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.857",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335558,1713904239866,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.866",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335560,1713904239875,"fUST",-275.39330332,0.00019178,2,"2024-04-23T20:30:39.875",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335562,1713904239884,"fUST",-501.09993963,0.00019178,2,"2024-04-23T20:30:39.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335564,1713904239893,"fUST",-522.25,0.00019178,2,"2024-04-23T20:30:39.893",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335566,1713904239902,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.902",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335567,1713904239911,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.911",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335569,1713904239920,"fUST",-844.75,0.00019178,2,"2024-04-23T20:30:39.920",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335571,1713904239929,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.929",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335573,1713904239938,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.938",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335575,1713904239948,"fUST",-790.99,0.00019178,2,"2024-04-23T20:30:39.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335577,1713904239957,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.957",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335579,1713904239966,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.966",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335582,1713904239975,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.975",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335583,1713904239984,"fUST",-3051.52,0.00019178,2,"2024-04-23T20:30:39.984",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335585,1713904239993,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:39.993",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335587,1713904240003,"fUST",-808.9,0.00019178,2,"2024-04-23T20:30:40.003",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335589,1713904240012,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.012",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335591,1713904240022,"fUST",-574.46,0.00019178,2,"2024-04-23T20:30:40.022",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335593,1713904240032,"fUST",-901.91,0.00019178,2,"2024-04-23T20:30:40.032",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335595,1713904240041,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.041",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335597,1713904240051,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335599,1713904240060,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.060",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335601,1713904240069,"fUST",-630.27,0.00019178,2,"2024-04-23T20:30:40.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335603,1713904240079,"fUST",-180.27133171,0.00019178,2,"2024-04-23T20:30:40.079",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335605,1713904240089,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335607,1713904240098,"fUST",-1032.39,0.00019178,2,"2024-04-23T20:30:40.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335609,1713904240107,"fUST",-612.47,0.00019178,2,"2024-04-23T20:30:40.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335612,1713904240116,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335614,1713904240126,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335616,1713904240135,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335618,1713904240145,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.145",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335620,1713904240154,"fUST",-1494.24,0.00019178,2,"2024-04-23T20:30:40.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335622,1713904240163,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335624,1713904240173,"fUST",-553.42,0.00019178,2,"2024-04-23T20:30:40.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335626,1713904240182,"fUST",-917.28,0.00019178,2,"2024-04-23T20:30:40.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335627,1713904240191,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.191",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335630,1713904240201,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335631,1713904240210,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335633,1713904240219,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335635,1713904240228,"fUST",-942.81,0.00019178,2,"2024-04-23T20:30:40.228",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335637,1713904240237,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335639,1713904240247,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.247",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335641,1713904240256,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335643,1713904240266,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335645,1713904240275,"fUST",-856.27,0.00019178,2,"2024-04-23T20:30:40.275",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335647,1713904240285,"fUST",-1530.97,0.00019178,2,"2024-04-23T20:30:40.285",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335650,1713904240296,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.296",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335652,1713904240305,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.305",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335654,1713904240314,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.314",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335656,1713904240323,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.323",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335657,1713904240333,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335660,1713904240343,"fUST",-722.67,0.00019178,2,"2024-04-23T20:30:40.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335661,1713904240354,"fUST",-507.42,0.00019178,2,"2024-04-23T20:30:40.354",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335663,1713904240363,"fUST",-849.75,0.00019178,2,"2024-04-23T20:30:40.363",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335666,1713904240372,"fUST",-291.31141702,0.00019178,2,"2024-04-23T20:30:40.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335667,1713904240382,"fUST",-2244.97,0.00019178,2,"2024-04-23T20:30:40.382",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335669,1713904240391,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.391",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335671,1713904240400,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.400",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335673,1713904240410,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335675,1713904240419,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.419",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335677,1713904240429,"fUST",-1348.29,0.00019178,2,"2024-04-23T20:30:40.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335679,1713904240439,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335682,1713904240448,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335683,1713904240457,"fUST",-526.99,0.00019178,2,"2024-04-23T20:30:40.457",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335685,1713904240466,"fUST",-1468.32,0.00019178,2,"2024-04-23T20:30:40.466",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335687,1713904240475,"fUST",-621.39,0.00019178,2,"2024-04-23T20:30:40.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335689,1713904240484,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335691,1713904240493,"fUST",-1653.86,0.00019178,2,"2024-04-23T20:30:40.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335693,1713904240501,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335695,1713904240510,"fUST",-1058.63,0.00019178,2,"2024-04-23T20:30:40.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335698,1713904240520,"fUST",-304.14815888,0.00019178,2,"2024-04-23T20:30:40.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335700,1713904240529,"fUST",-643.86,0.00019178,2,"2024-04-23T20:30:40.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335702,1713904240539,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335704,1713904240548,"fUST",-434.38343928,0.00019178,2,"2024-04-23T20:30:40.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335706,1713904240557,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335707,1713904240566,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.566",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335709,1713904240575,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335712,1713904240585,"fUST",-1688.62,0.00019178,2,"2024-04-23T20:30:40.585",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335714,1713904240594,"fUST",-527.94,0.00019178,2,"2024-04-23T20:30:40.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335716,1713904240603,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335718,1713904240612,"fUST",-1184.5,0.00019178,2,"2024-04-23T20:30:40.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335720,1713904240621,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335722,1713904240630,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.630",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335723,1713904240639,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.639",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335725,1713904240648,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.648",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335727,1713904240657,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.657",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335729,1713904240666,"fUST",-762.55,0.00019178,2,"2024-04-23T20:30:40.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335731,1713904240675,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335733,1713904240684,"fUST",-500.93018196,0.00019178,2,"2024-04-23T20:30:40.684",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335735,1713904240693,"fUST",-525.8,0.00019178,2,"2024-04-23T20:30:40.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335737,1713904240702,"fUST",-606.67,0.00019178,2,"2024-04-23T20:30:40.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335739,1713904240712,"fUST",-508.01,0.00019178,2,"2024-04-23T20:30:40.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335741,1713904240721,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335743,1713904240730,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335745,1713904240739,"fUST",-1346.94,0.00019178,2,"2024-04-23T20:30:40.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335747,1713904240748,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.748",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335750,1713904240757,"fUST",-662.26,0.00019178,2,"2024-04-23T20:30:40.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335751,1713904240767,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.767",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335753,1713904240776,"fUST",-518.61205416,0.00019178,2,"2024-04-23T20:30:40.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335755,1713904240785,"fUST",-900.13,0.00019178,2,"2024-04-23T20:30:40.785",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335757,1713904240796,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.796",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335759,1713904240805,"fUST",-374.95520924,0.00019178,2,"2024-04-23T20:30:40.805",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335761,1713904240814,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335763,1713904240823,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.823",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335765,1713904240832,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.832",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335767,1713904240842,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.842",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335769,1713904240851,"fUST",-1126.2,0.00019178,2,"2024-04-23T20:30:40.851",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335771,1713904240860,"fUST",-581.8,0.00019178,2,"2024-04-23T20:30:40.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335773,1713904240869,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335776,1713904240878,"fUST",-514.98,0.00019178,2,"2024-04-23T20:30:40.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335778,1713904240888,"fUST",-2075.8,0.00019178,2,"2024-04-23T20:30:40.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335780,1713904240897,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335781,1713904240906,"fUST",-999.25,0.00019178,2,"2024-04-23T20:30:40.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335784,1713904240915,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335786,1713904240924,"fUST",-590.38,0.00019178,2,"2024-04-23T20:30:40.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335788,1713904240933,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335790,1713904240943,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335792,1713904240952,"fUST",-627.45,0.00019178,2,"2024-04-23T20:30:40.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335794,1713904240961,"fUST",-1826.27,0.00019178,2,"2024-04-23T20:30:40.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335796,1713904240970,"fUST",-3360.44,0.00019178,2,"2024-04-23T20:30:40.970",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335798,1713904240979,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.979",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335799,1713904240989,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:40.989",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335801,1713904240998,"fUST",-1107.39,0.00019178,2,"2024-04-23T20:30:40.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335803,1713904241009,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.009",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335805,1713904241017,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335807,1713904241026,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.026",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335810,1713904241036,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.036",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335812,1713904241047,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335813,1713904241056,"fUST",-1019.65,0.00019178,2,"2024-04-23T20:30:41.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335816,1713904241066,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.066",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335818,1713904241075,"fUST",-361.08025354,0.00019178,2,"2024-04-23T20:30:41.075",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335819,1713904241084,"fUST",-272.20581021,0.00019178,2,"2024-04-23T20:30:41.084",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335836,1713904241219,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335838,1713904241229,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335840,1713904241239,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.239",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335842,1713904241248,"fUST",-502.74587075,0.00019178,2,"2024-04-23T20:30:41.248",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335844,1713904241257,"fUST",-1245.05,0.00019178,2,"2024-04-23T20:30:41.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335846,1713904241266,"fUST",-6840.59,0.00019178,2,"2024-04-23T20:30:41.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335848,1713904241274,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.274",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335850,1713904241283,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.283",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335852,1713904241292,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.292",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335854,1713904241301,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.301",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335856,1713904241310,"fUST",-2959.17,0.00019178,2,"2024-04-23T20:30:41.310",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335858,1713904241319,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.319",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335859,1713904241327,"fUST",-501.15,0.00019178,2,"2024-04-23T20:30:41.327",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335861,1713904241338,"fUST",-4008.73,0.00019178,2,"2024-04-23T20:30:41.338",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335863,1713904241352,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335865,1713904241361,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335867,1713904241370,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335869,1713904241381,"fUST",-3664.35,0.00019178,2,"2024-04-23T20:30:41.381",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335871,1713904241390,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.390",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335872,1713904241399,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335874,1713904241408,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.408",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335876,1713904241418,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.418",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335878,1713904241429,"fUST",-4795.23,0.00019178,2,"2024-04-23T20:30:41.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335880,1713904241439,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335882,1713904241447,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.447",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335884,1713904241457,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.457",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335886,1713904241467,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.467",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335888,1713904241475,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.475",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335889,1713904241485,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.485",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335891,1713904241494,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.494",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335893,1713904241503,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.503",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335895,1713904241512,"fUST",-525.54,0.00019178,2,"2024-04-23T20:30:41.512",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335897,1713904241520,"fUST",-508.80885748,0.00019178,2,"2024-04-23T20:30:41.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335899,1713904241529,"fUST",-559.48,0.00019178,2,"2024-04-23T20:30:41.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335900,1713904241539,"fUST",-549.94,0.00019178,2,"2024-04-23T20:30:41.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335902,1713904241548,"fUST",-518.33017643,0.00019178,2,"2024-04-23T20:30:41.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335904,1713904241557,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335906,1713904241567,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.567",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335908,1713904241576,"fUST",-567.37810752,0.00019178,2,"2024-04-23T20:30:41.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335910,1713904241585,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.585",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335912,1713904241594,"fUST",-1339.94,0.00019178,2,"2024-04-23T20:30:41.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335914,1713904241603,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.603",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335915,1713904241612,"fUST",-1509.18,0.00019178,2,"2024-04-23T20:30:41.612",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335917,1713904241621,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335919,1713904241630,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.630",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335921,1713904241639,"fUST",-2367.67,0.00019178,2,"2024-04-23T20:30:41.639",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335923,1713904241648,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.648",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335925,1713904241657,"fUST",-511.34,0.00019178,2,"2024-04-23T20:30:41.657",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335927,1713904241666,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335928,1713904241675,"fUST",-863.11,0.00019178,2,"2024-04-23T20:30:41.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335930,1713904241685,"fUST",-842.58,0.00019178,2,"2024-04-23T20:30:41.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335932,1713904241694,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335934,1713904241705,"fUST",-203.06637633,0.00019178,2,"2024-04-23T20:30:41.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335936,1713904241714,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335938,1713904241723,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.723",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335940,1713904241732,"fUST",-481.05127179,0.00019178,2,"2024-04-23T20:30:41.732",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335942,1713904241741,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.741",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335944,1713904241750,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.750",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335945,1713904241759,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.759",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335947,1713904241769,"fUST",-313.2061957,0.00019178,2,"2024-04-23T20:30:41.769",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335949,1713904241778,"fUST",-504.64067529,0.00019178,2,"2024-04-23T20:30:41.778",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335951,1713904241786,"fUST",-541.68,0.00019178,2,"2024-04-23T20:30:41.786",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335953,1713904241797,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.797",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335955,1713904241806,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.806",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335957,1713904241816,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.816",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335959,1713904241825,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.825",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335961,1713904241834,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.834",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335962,1713904241844,"fUST",-2228.18,0.00019178,2,"2024-04-23T20:30:41.844",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335964,1713904241853,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.853",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335966,1713904241862,"fUST",-551.3830427,0.00019178,2,"2024-04-23T20:30:41.862",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335968,1713904241871,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.871",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335970,1713904241880,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.880",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335972,1713904241889,"fUST",-602.76,0.00019178,2,"2024-04-23T20:30:41.889",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335973,1713904241897,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335975,1713904241906,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335977,1713904241915,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.915",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335979,1713904241924,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.924",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335981,1713904241933,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.933",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335983,1713904241942,"fUST",-635.60968491,0.00019178,2,"2024-04-23T20:30:41.942",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335985,1713904241951,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.951",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335987,1713904241961,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335988,1713904241970,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:41.970",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335990,1713904241980,"fUST",-910.17,0.00019178,2,"2024-04-23T20:30:41.980",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335992,1713904241989,"fUST",-420.36145679,0.00019178,2,"2024-04-23T20:30:41.989",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335994,1713904241998,"fUST",-21514.77,0.00019178,2,"2024-04-23T20:30:41.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335996,1713904242007,"fUST",-154.81422293,0.00019178,2,"2024-04-23T20:30:42.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323335998,1713904242017,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336000,1713904242025,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.025",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336002,1713904242035,"fUST",-1895.54,0.00019178,2,"2024-04-23T20:30:42.035",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336003,1713904242048,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.048",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336005,1713904242057,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.057",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336007,1713904242066,"fUST",-1762.98,0.00019178,2,"2024-04-23T20:30:42.066",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336009,1713904242076,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.076",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336011,1713904242085,"fUST",-6245.12,0.00019178,2,"2024-04-23T20:30:42.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336012,1713904242094,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.094",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336014,1713904242104,"fUST",-9897.47,0.00019178,2,"2024-04-23T20:30:42.104",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336016,1713904242114,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336018,1713904242123,"fUST",-267.28861337,0.00019178,2,"2024-04-23T20:30:42.123",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336020,1713904242132,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.132",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336022,1713904242141,"fUST",-6088.79,0.00019178,2,"2024-04-23T20:30:42.141",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336024,1713904242151,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.151",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336026,1713904242160,"fUST",-1749.22,0.00019178,2,"2024-04-23T20:30:42.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336027,1713904242170,"fUST",-1570.41,0.00019178,2,"2024-04-23T20:30:42.170",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336029,1713904242179,"fUST",-2065.0,0.00019178,2,"2024-04-23T20:30:42.179",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336031,1713904242188,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.188",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336033,1713904242197,"fUST",-1017.48,0.00019178,2,"2024-04-23T20:30:42.197",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336035,1713904242206,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.206",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336037,1713904242215,"fUST",-9622.55,0.00019178,2,"2024-04-23T20:30:42.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336039,1713904242223,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.223",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336041,1713904242233,"fUST",-759.63,0.00019178,2,"2024-04-23T20:30:42.233",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336042,1713904242242,"fUST",-150.7314115,0.00019178,2,"2024-04-23T20:30:42.242",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336044,1713904242251,"fUST",-9600.98,0.00019178,2,"2024-04-23T20:30:42.251",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336046,1713904242259,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336048,1713904242268,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.268",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336050,1713904242278,"fUST",-505.28965278,0.00019178,2,"2024-04-23T20:30:42.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336052,1713904242286,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336054,1713904242299,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336055,1713904242307,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.307",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336057,1713904242316,"fUST",-6987.82,0.00019178,2,"2024-04-23T20:30:42.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336059,1713904242325,"fUST",-527.75,0.00019178,2,"2024-04-23T20:30:42.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336061,1713904242334,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336063,1713904242343,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336065,1713904242355,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336067,1713904242364,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.364",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336069,1713904242373,"fUST",-507.17171376,0.00019178,2,"2024-04-23T20:30:42.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336071,1713904242382,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.382",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336073,1713904242391,"fUST",-1499.83486664,0.00019178,2,"2024-04-23T20:30:42.391",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336074,1713904242400,"fUST",-501.68120795,0.00019178,2,"2024-04-23T20:30:42.400",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336076,1713904242409,"fUST",-1959.36,0.00019178,2,"2024-04-23T20:30:42.409",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336078,1713904242418,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.418",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336080,1713904242429,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336082,1713904242438,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336084,1713904242447,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.447",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336086,1713904242456,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336088,1713904242465,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.465",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336090,1713904242474,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.474",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336091,1713904242483,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.483",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336093,1713904242492,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336095,1713904242501,"fUST",-10065.15,0.00019178,2,"2024-04-23T20:30:42.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336097,1713904242510,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:42.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336099,1713904242519,"fUST",-5000.0,0.000193,2,"2024-04-23T20:30:42.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336101,1713904242528,"fUST",-1613.0,0.00019321,2,"2024-04-23T20:30:42.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336103,1713904242537,"fUST",-2851.72799664,0.00019447,2,"2024-04-23T20:30:42.537",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336105,1713904242549,"fUST",-408.14538356,0.0001945,2,"2024-04-23T20:30:42.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336106,1713904242558,"fUST",-309.65937468,0.0001945,2,"2024-04-23T20:30:42.558",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336108,1713904242567,"fUST",-361.87683553,0.0001945,2,"2024-04-23T20:30:42.567",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336110,1713904242576,"fUST",-212.23968009,0.0001945,2,"2024-04-23T20:30:42.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336112,1713904242585,"fUST",-161.44973526,0.0001945,2,"2024-04-23T20:30:42.585",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336114,1713904242594,"fUST",-190.43221491,0.00019451,2,"2024-04-23T20:30:42.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336116,1713904242605,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336118,1713904242614,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.614",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336121,1713904242622,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336123,1713904242631,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336126,1713904242640,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336130,1713904242649,"fUST",-889.38,0.00019452,2,"2024-04-23T20:30:42.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336132,1713904242658,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336135,1713904242667,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336138,1713904242676,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.676",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336140,1713904242685,"fUST",-897.69,0.00019452,2,"2024-04-23T20:30:42.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336141,1713904242693,"fUST",-636.97,0.00019452,2,"2024-04-23T20:30:42.693",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336143,1713904242702,"fUST",-1150.37,0.00019452,2,"2024-04-23T20:30:42.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336146,1713904242711,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336148,1713904242720,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336150,1713904242728,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.728",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336152,1713904242737,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.737",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336154,1713904242746,"fUST",-828.81,0.00019452,2,"2024-04-23T20:30:42.746",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336156,1713904242755,"fUST",-638.27,0.00019452,2,"2024-04-23T20:30:42.755",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336157,1713904242764,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.764",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336159,1713904242773,"fUST",-169.37155114,0.00019452,2,"2024-04-23T20:30:42.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336161,1713904242782,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.782",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336163,1713904242793,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.793",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336165,1713904242802,"fUST",-483.12347491,0.00019452,2,"2024-04-23T20:30:42.802",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336167,1713904242812,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.812",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336170,1713904242821,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.821",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336172,1713904242830,"fUST",-720.39,0.00019452,2,"2024-04-23T20:30:42.830",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336174,1713904242839,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336175,1713904242848,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336177,1713904242859,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.859",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336179,1713904242868,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.868",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336182,1713904242877,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.877",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336184,1713904242886,"fUST",-1908.15,0.00019452,2,"2024-04-23T20:30:42.886",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336187,1713904242895,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.895",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336190,1713904242904,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.904",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336193,1713904242913,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.913",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336196,1713904242922,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.922",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336199,1713904242931,"fUST",-606.14,0.00019452,2,"2024-04-23T20:30:42.931",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336201,1713904242940,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.940",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336205,1713904242949,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.949",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336208,1713904242958,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.958",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336212,1713904242967,"fUST",-1456.0,0.00019452,2,"2024-04-23T20:30:42.967",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336215,1713904242976,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.976",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336219,1713904242986,"fUST",-781.46,0.00019452,2,"2024-04-23T20:30:42.986",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336222,1713904242995,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:42.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336224,1713904243005,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.005",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336226,1713904243013,"fUST",-1094.8,0.00019452,2,"2024-04-23T20:30:43.013",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336227,1713904243023,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336229,1713904243032,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.032",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336231,1713904243042,"fUST",-1360.92,0.00019452,2,"2024-04-23T20:30:43.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336233,1713904243051,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336235,1713904243062,"fUST",-499.9984897,0.00019452,2,"2024-04-23T20:30:43.062",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336237,1713904243071,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.071",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336239,1713904243079,"fUST",-1056.31,0.00019452,2,"2024-04-23T20:30:43.079",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336241,1713904243088,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.088",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336243,1713904243097,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.097",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336244,1713904243106,"fUST",-522.25,0.00019452,2,"2024-04-23T20:30:43.106",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336246,1713904243115,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.115",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336248,1713904243124,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.124",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336250,1713904243133,"fUST",-844.75,0.00019452,2,"2024-04-23T20:30:43.133",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336252,1713904243142,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.142",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336254,1713904243151,"fUST",-790.99,0.00019452,2,"2024-04-23T20:30:43.151",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336256,1713904243160,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336258,1713904243169,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.169",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336259,1713904243178,"fUST",-198.42895521,0.00019452,2,"2024-04-23T20:30:43.178",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336261,1713904243187,"fUST",-3051.52,0.00019452,2,"2024-04-23T20:30:43.187",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336263,1713904243196,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.196",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336265,1713904243205,"fUST",-808.9,0.00019452,2,"2024-04-23T20:30:43.205",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336267,1713904243215,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336269,1713904243224,"fUST",-574.46,0.00019452,2,"2024-04-23T20:30:43.224",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336271,1713904243234,"fUST",-901.91,0.00019452,2,"2024-04-23T20:30:43.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336273,1713904243243,"fUST",-172.98940092,0.00019452,2,"2024-04-23T20:30:43.243",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336275,1713904243252,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.252",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336277,1713904243261,"fUST",-630.27,0.00019452,2,"2024-04-23T20:30:43.261",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336278,1713904243270,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.270",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336280,1713904243279,"fUST",-1032.39,0.00019452,2,"2024-04-23T20:30:43.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336282,1713904243288,"fUST",-612.47,0.00019452,2,"2024-04-23T20:30:43.288",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336284,1713904243299,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336286,1713904243308,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.308",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336288,1713904243316,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.316",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336290,1713904243325,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.325",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336292,1713904243335,"fUST",-1494.24,0.00019452,2,"2024-04-23T20:30:43.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336294,1713904243347,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.347",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336295,1713904243356,"fUST",-553.42,0.00019452,2,"2024-04-23T20:30:43.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336297,1713904243365,"fUST",-917.28,0.00019452,2,"2024-04-23T20:30:43.365",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336299,1713904243374,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336301,1713904243383,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336303,1713904243393,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.393",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336305,1713904243402,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.402",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336307,1713904243410,"fUST",-942.81,0.00019452,2,"2024-04-23T20:30:43.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336309,1713904243421,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.421",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336311,1713904243430,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.430",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336313,1713904243439,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336314,1713904243448,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336316,1713904243457,"fUST",-856.27,0.00019452,2,"2024-04-23T20:30:43.457",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336318,1713904243467,"fUST",-1530.97,0.00019452,2,"2024-04-23T20:30:43.467",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336320,1713904243476,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.476",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336322,1713904243485,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.485",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336324,1713904243494,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.494",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336326,1713904243503,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.503",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336328,1713904243512,"fUST",-722.67,0.00019452,2,"2024-04-23T20:30:43.512",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336330,1713904243520,"fUST",-507.42,0.00019452,2,"2024-04-23T20:30:43.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336332,1713904243530,"fUST",-849.75,0.00019452,2,"2024-04-23T20:30:43.530",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336334,1713904243539,"fUST",-2244.97,0.00019452,2,"2024-04-23T20:30:43.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336336,1713904243548,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336337,1713904243557,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336339,1713904243566,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.566",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336341,1713904243575,"fUST",-1348.29,0.00019452,2,"2024-04-23T20:30:43.575",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336343,1713904243584,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336345,1713904243593,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336347,1713904243602,"fUST",-526.99,0.00019452,2,"2024-04-23T20:30:43.602",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336349,1713904243611,"fUST",-1468.32,0.00019452,2,"2024-04-23T20:30:43.611",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336351,1713904243620,"fUST",-621.39,0.00019452,2,"2024-04-23T20:30:43.620",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336353,1713904243633,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.633",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336354,1713904243642,"fUST",-1653.86,0.00019452,2,"2024-04-23T20:30:43.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336356,1713904243650,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336358,1713904243659,"fUST",-1058.63,0.00019452,2,"2024-04-23T20:30:43.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336360,1713904243669,"fUST",-643.86,0.00019452,2,"2024-04-23T20:30:43.669",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336362,1713904243677,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336364,1713904243686,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336366,1713904243695,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.695",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336368,1713904243704,"fUST",-1688.62,0.00019452,2,"2024-04-23T20:30:43.704",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336370,1713904243713,"fUST",-527.94,0.00019452,2,"2024-04-23T20:30:43.713",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336372,1713904243722,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.722",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336374,1713904243731,"fUST",-1184.5,0.00019452,2,"2024-04-23T20:30:43.731",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336375,1713904243740,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.740",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336377,1713904243749,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336379,1713904243757,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336381,1713904243766,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336383,1713904243775,"fUST",-762.55,0.00019452,2,"2024-04-23T20:30:43.775",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336385,1713904243784,"fUST",-210.80801574,0.00019452,2,"2024-04-23T20:30:43.784",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336399,1713904243913,"fUST",-525.8,0.00019452,2,"2024-04-23T20:30:43.913",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336401,1713904243923,"fUST",-606.67,0.00019452,2,"2024-04-23T20:30:43.923",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336403,1713904243932,"fUST",-508.01,0.00019452,2,"2024-04-23T20:30:43.932",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336405,1713904243941,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.941",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336407,1713904243951,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.951",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336409,1713904243960,"fUST",-1346.94,0.00019452,2,"2024-04-23T20:30:43.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336411,1713904243969,"fUST",-662.26,0.00019452,2,"2024-04-23T20:30:43.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336413,1713904243978,"fUST",-243.54433224,0.00019452,2,"2024-04-23T20:30:43.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336415,1713904243987,"fUST",-900.13,0.00019452,2,"2024-04-23T20:30:43.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336417,1713904243996,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:43.996",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336419,1713904244006,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336420,1713904244014,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336422,1713904244023,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336424,1713904244032,"fUST",-1126.2,0.00019452,2,"2024-04-23T20:30:44.032",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336426,1713904244044,"fUST",-581.8,0.00019452,2,"2024-04-23T20:30:44.044",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336428,1713904244053,"fUST",-514.98,0.00019452,2,"2024-04-23T20:30:44.053",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336430,1713904244063,"fUST",-2075.8,0.00019452,2,"2024-04-23T20:30:44.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336432,1713904244072,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336434,1713904244081,"fUST",-999.25,0.00019452,2,"2024-04-23T20:30:44.081",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336436,1713904244090,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.090",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336438,1713904244099,"fUST",-590.38,0.00019452,2,"2024-04-23T20:30:44.099",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336439,1713904244107,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336441,1713904244116,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336443,1713904244126,"fUST",-627.45,0.00019452,2,"2024-04-23T20:30:44.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336445,1713904244135,"fUST",-1826.27,0.00019452,2,"2024-04-23T20:30:44.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336447,1713904244144,"fUST",-3360.44,0.00019452,2,"2024-04-23T20:30:44.144",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336449,1713904244153,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336451,1713904244162,"fUST",-500.78952841,0.00019452,2,"2024-04-23T20:30:44.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336452,1713904244171,"fUST",-1107.39,0.00019452,2,"2024-04-23T20:30:44.171",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336453,1713904244180,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.180",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336454,1713904244188,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.188",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336455,1713904244197,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.197",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336456,1713904244206,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.206",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336457,1713904244215,"fUST",-1019.65,0.00019452,2,"2024-04-23T20:30:44.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336458,1713904244223,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.223",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336459,1713904244232,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.232",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336460,1713904244241,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336461,1713904244249,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.249",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336462,1713904244258,"fUST",-1245.05,0.00019452,2,"2024-04-23T20:30:44.258",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336463,1713904244266,"fUST",-6840.59,0.00019452,2,"2024-04-23T20:30:44.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336464,1713904244275,"fUST",-503.92402627,0.00019452,2,"2024-04-23T20:30:44.275",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336465,1713904244284,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.284",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336466,1713904244295,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336467,1713904244304,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336468,1713904244313,"fUST",-2959.17,0.00019452,2,"2024-04-23T20:30:44.313",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336469,1713904244322,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.322",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336470,1713904244330,"fUST",-501.15,0.00019452,2,"2024-04-23T20:30:44.330",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336471,1713904244340,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.340",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336472,1713904244352,"fUST",-4008.73,0.00019452,2,"2024-04-23T20:30:44.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336473,1713904244361,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.361",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336474,1713904244370,"fUST",-158.48390408,0.00019452,2,"2024-04-23T20:30:44.370",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336475,1713904244379,"fUST",-3664.35,0.00019452,2,"2024-04-23T20:30:44.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336476,1713904244389,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336477,1713904244397,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336478,1713904244406,"fUST",-500.08025782,0.00019452,2,"2024-04-23T20:30:44.406",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336479,1713904244415,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.415",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336480,1713904244425,"fUST",-4795.23,0.00019452,2,"2024-04-23T20:30:44.425",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336481,1713904244434,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.434",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336482,1713904244443,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.443",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336483,1713904244452,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.452",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336484,1713904244461,"fUST",-525.54,0.00019452,2,"2024-04-23T20:30:44.461",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336485,1713904244470,"fUST",-559.48,0.00019452,2,"2024-04-23T20:30:44.470",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336487,1713904244479,"fUST",-549.94,0.00019452,2,"2024-04-23T20:30:44.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336488,1713904244488,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.488",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336489,1713904244497,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.497",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336491,1713904244506,"fUST",-1339.94,0.00019452,2,"2024-04-23T20:30:44.506",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336492,1713904244515,"fUST",-621.46226607,0.00019452,2,"2024-04-23T20:30:44.515",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336494,1713904244524,"fUST",-1509.18,0.00019452,2,"2024-04-23T20:30:44.524",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336496,1713904244533,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.533",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336498,1713904244543,"fUST",-2367.67,0.00019452,2,"2024-04-23T20:30:44.543",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336500,1713904244551,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.551",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336502,1713904244560,"fUST",-511.34,0.00019452,2,"2024-04-23T20:30:44.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336504,1713904244569,"fUST",-863.11,0.00019452,2,"2024-04-23T20:30:44.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336506,1713904244578,"fUST",-842.58,0.00019452,2,"2024-04-23T20:30:44.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336508,1713904244587,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.587",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336510,1713904244596,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.596",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336512,1713904244605,"fUST",-541.68,0.00019452,2,"2024-04-23T20:30:44.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336514,1713904244614,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.614",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336516,1713904244623,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.623",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336518,1713904244632,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336520,1713904244641,"fUST",-2228.18,0.00019452,2,"2024-04-23T20:30:44.641",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336522,1713904244650,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336524,1713904244659,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336526,1713904244668,"fUST",-602.76,0.00019452,2,"2024-04-23T20:30:44.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336528,1713904244678,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.678",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336530,1713904244687,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.687",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336532,1713904244696,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336534,1713904244705,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336536,1713904244713,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.713",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336538,1713904244723,"fUST",-490.13024839,0.00019452,2,"2024-04-23T20:30:44.723",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336540,1713904244732,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.732",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336542,1713904244740,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.740",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336544,1713904244749,"fUST",-910.17,0.00019452,2,"2024-04-23T20:30:44.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336546,1713904244758,"fUST",-21514.77,0.00019452,2,"2024-04-23T20:30:44.758",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336549,1713904244770,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.770",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336551,1713904244779,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.779",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336552,1713904244788,"fUST",-1895.54,0.00019452,2,"2024-04-23T20:30:44.788",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336554,1713904244798,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.798",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336556,1713904244806,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.806",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336558,1713904244816,"fUST",-1762.98,0.00019452,2,"2024-04-23T20:30:44.816",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336560,1713904244826,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.826",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336563,1713904244837,"fUST",-6245.12,0.00019452,2,"2024-04-23T20:30:44.837",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336565,1713904244846,"fUST",-9897.47,0.00019452,2,"2024-04-23T20:30:44.846",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336567,1713904244855,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.855",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336569,1713904244864,"fUST",-6088.79,0.00019452,2,"2024-04-23T20:30:44.864",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336570,1713904244874,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.874",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336573,1713904244883,"fUST",-1749.22,0.00019452,2,"2024-04-23T20:30:44.883",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336575,1713904244892,"fUST",-1570.41,0.00019452,2,"2024-04-23T20:30:44.892",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336577,1713904244901,"fUST",-2065.0,0.00019452,2,"2024-04-23T20:30:44.901",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336579,1713904244910,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.910",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336581,1713904244919,"fUST",-1017.48,0.00019452,2,"2024-04-23T20:30:44.919",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336583,1713904244928,"fUST",-9622.55,0.00019452,2,"2024-04-23T20:30:44.928",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336585,1713904244937,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.937",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336587,1713904244946,"fUST",-759.63,0.00019452,2,"2024-04-23T20:30:44.946",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336589,1713904244956,"fUST",-9600.98,0.00019452,2,"2024-04-23T20:30:44.956",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336591,1713904244966,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.966",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336593,1713904244976,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.976",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336595,1713904244984,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:44.984",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336597,1713904244993,"fUST",-6987.82,0.00019452,2,"2024-04-23T20:30:44.993",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336599,1713904245002,"fUST",-527.75,0.00019452,2,"2024-04-23T20:30:45.002",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336601,1713904245011,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:45.011",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336603,1713904245020,"fUST",-397.41416398,0.00019452,2,"2024-04-23T20:30:45.020",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336605,1713904245030,"fUST",-1959.36,0.00019452,2,"2024-04-23T20:30:45.030",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336606,1713904245039,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:45.039",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336608,1713904245049,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:45.049",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336610,1713904245058,"fUST",-551.25531584,0.00019452,2,"2024-04-23T20:30:45.058",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336613,1713904245067,"fUST",-500.0,0.00019452,2,"2024-04-23T20:30:45.067",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336614,1713904245077,"fUST",-417.0,0.00019514,2,"2024-04-23T20:30:45.077",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336616,1713904245086,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.086",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336618,1713904245095,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.095",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336621,1713904245105,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.105",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336623,1713904245114,"fUST",-889.38,0.00019726,2,"2024-04-23T20:30:45.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336624,1713904245124,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.124",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336626,1713904245134,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336628,1713904245143,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.143",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336631,1713904245154,"fUST",-897.69,0.00019726,2,"2024-04-23T20:30:45.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336632,1713904245164,"fUST",-636.97,0.00019726,2,"2024-04-23T20:30:45.164",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336635,1713904245173,"fUST",-1150.37,0.00019726,2,"2024-04-23T20:30:45.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336636,1713904245182,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336638,1713904245191,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.191",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336640,1713904245201,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336643,1713904245210,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336644,1713904245219,"fUST",-828.81,0.00019726,2,"2024-04-23T20:30:45.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336646,1713904245229,"fUST",-638.27,0.00019726,2,"2024-04-23T20:30:45.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336648,1713904245238,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.238",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336651,1713904245247,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.247",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336653,1713904245256,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.256",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336655,1713904245266,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336656,1713904245275,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.275",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336658,1713904245284,"fUST",-720.39,0.00019726,2,"2024-04-23T20:30:45.284",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336661,1713904245294,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.294",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336663,1713904245304,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336665,1713904245313,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.313",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336667,1713904245322,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.322",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336668,1713904245332,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336671,1713904245343,"fUST",-1908.15,0.00019726,2,"2024-04-23T20:30:45.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336672,1713904245355,"fUST",-296.60357415,0.00019726,2,"2024-04-23T20:30:45.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336674,1713904245364,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.364",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336676,1713904245374,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.374",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336678,1713904245385,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.385",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336680,1713904245394,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.394",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336682,1713904245403,"fUST",-606.14,0.00019726,2,"2024-04-23T20:30:45.403",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336683,1713904245412,"fUST",-618.49311596,0.00019726,2,"2024-04-23T20:30:45.412",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336684,1713904245422,"fUST",-1456.0,0.00019726,2,"2024-04-23T20:30:45.422",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336685,1713904245432,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.432",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336686,1713904245440,"fUST",-781.46,0.00019726,2,"2024-04-23T20:30:45.440",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336687,1713904245449,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.449",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336688,1713904245458,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.458",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336689,1713904245467,"fUST",-1094.8,0.00019726,2,"2024-04-23T20:30:45.467",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336690,1713904245476,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.476",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336691,1713904245485,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.485",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336692,1713904245493,"fUST",-1360.92,0.00019726,2,"2024-04-23T20:30:45.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336693,1713904245502,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336694,1713904245510,"fUST",-454.41937308,0.00019726,2,"2024-04-23T20:30:45.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336695,1713904245519,"fUST",-1056.31,0.00019726,2,"2024-04-23T20:30:45.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336696,1713904245528,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.528",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336697,1713904245536,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.536",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336698,1713904245545,"fUST",-522.25,0.00019726,2,"2024-04-23T20:30:45.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336699,1713904245554,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.554",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336700,1713904245562,"fUST",-844.75,0.00019726,2,"2024-04-23T20:30:45.562",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336701,1713904245571,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336702,1713904245580,"fUST",-790.99,0.00019726,2,"2024-04-23T20:30:45.580",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336703,1713904245589,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.589",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336704,1713904245598,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.598",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336705,1713904245607,"fUST",-3051.52,0.00019726,2,"2024-04-23T20:30:45.607",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336707,1713904245618,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.618",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336708,1713904245627,"fUST",-808.9,0.00019726,2,"2024-04-23T20:30:45.627",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336709,1713904245636,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.636",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336710,1713904245644,"fUST",-574.46,0.00019726,2,"2024-04-23T20:30:45.644",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336711,1713904245653,"fUST",-901.91,0.00019726,2,"2024-04-23T20:30:45.653",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336712,1713904245662,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.662",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336713,1713904245672,"fUST",-630.27,0.00019726,2,"2024-04-23T20:30:45.672",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336714,1713904245681,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.681",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336715,1713904245690,"fUST",-1032.39,0.00019726,2,"2024-04-23T20:30:45.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336716,1713904245699,"fUST",-612.47,0.00019726,2,"2024-04-23T20:30:45.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336717,1713904245708,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336718,1713904245718,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.718",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336719,1713904245727,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.727",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336720,1713904245736,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336722,1713904245745,"fUST",-1494.24,0.00019726,2,"2024-04-23T20:30:45.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336724,1713904245754,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.754",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336725,1713904245763,"fUST",-553.42,0.00019726,2,"2024-04-23T20:30:45.763",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336727,1713904245772,"fUST",-917.28,0.00019726,2,"2024-04-23T20:30:45.772",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336728,1713904245781,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.781",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336729,1713904245791,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.791",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336730,1713904245801,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.801",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336731,1713904245810,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336732,1713904245819,"fUST",-942.81,0.00019726,2,"2024-04-23T20:30:45.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336733,1713904245829,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.829",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336734,1713904245838,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.838",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336735,1713904245848,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.848",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336736,1713904245858,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336737,1713904245867,"fUST",-856.27,0.00019726,2,"2024-04-23T20:30:45.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336738,1713904245876,"fUST",-1530.97,0.00019726,2,"2024-04-23T20:30:45.876",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336739,1713904245886,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.886",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336741,1713904245895,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.895",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336742,1713904245903,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.903",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336744,1713904245912,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.912",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336745,1713904245921,"fUST",-722.67,0.00019726,2,"2024-04-23T20:30:45.921",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336746,1713904245930,"fUST",-507.42,0.00019726,2,"2024-04-23T20:30:45.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336747,1713904245939,"fUST",-849.75,0.00019726,2,"2024-04-23T20:30:45.939",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336748,1713904245948,"fUST",-2244.97,0.00019726,2,"2024-04-23T20:30:45.948",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336749,1713904245957,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.957",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336750,1713904245967,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.967",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336751,1713904245976,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.976",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336752,1713904245985,"fUST",-1348.29,0.00019726,2,"2024-04-23T20:30:45.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336753,1713904245995,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:45.995",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336754,1713904246005,"fUST",-504.08988695,0.00019726,2,"2024-04-23T20:30:46.005",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336755,1713904246014,"fUST",-526.99,0.00019726,2,"2024-04-23T20:30:46.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336756,1713904246023,"fUST",-1468.32,0.00019726,2,"2024-04-23T20:30:46.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336757,1713904246032,"fUST",-621.39,0.00019726,2,"2024-04-23T20:30:46.032",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336758,1713904246042,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336759,1713904246051,"fUST",-1653.86,0.00019726,2,"2024-04-23T20:30:46.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336760,1713904246061,"fUST",-485.33448319,0.00019726,2,"2024-04-23T20:30:46.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336761,1713904246070,"fUST",-1058.63,0.00019726,2,"2024-04-23T20:30:46.070",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336762,1713904246079,"fUST",-643.86,0.00019726,2,"2024-04-23T20:30:46.079",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336763,1713904246089,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336764,1713904246098,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336765,1713904246107,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336767,1713904246117,"fUST",-1688.62,0.00019726,2,"2024-04-23T20:30:46.117",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336769,1713904246126,"fUST",-527.94,0.00019726,2,"2024-04-23T20:30:46.126",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336771,1713904246135,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.135",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336773,1713904246145,"fUST",-1184.5,0.00019726,2,"2024-04-23T20:30:46.145",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336774,1713904246154,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.154",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336775,1713904246163,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.163",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336776,1713904246173,"fUST",-287.98270731,0.00019726,2,"2024-04-23T20:30:46.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336777,1713904246182,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.182",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336778,1713904246191,"fUST",-762.55,0.00019726,2,"2024-04-23T20:30:46.191",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336780,1713904246200,"fUST",-525.8,0.00019726,2,"2024-04-23T20:30:46.200",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336781,1713904246210,"fUST",-606.67,0.00019726,2,"2024-04-23T20:30:46.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336782,1713904246219,"fUST",-508.01,0.00019726,2,"2024-04-23T20:30:46.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336783,1713904246229,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336784,1713904246238,"fUST",-627.95456207,0.00019726,2,"2024-04-23T20:30:46.238",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336785,1713904246247,"fUST",-1346.94,0.00019726,2,"2024-04-23T20:30:46.247",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336786,1713904246257,"fUST",-662.26,0.00019726,2,"2024-04-23T20:30:46.257",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336787,1713904246266,"fUST",-900.13,0.00019726,2,"2024-04-23T20:30:46.266",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336788,1713904246276,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.276",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336789,1713904246400,"fUST",-452.62828504,0.00019726,2,"2024-04-23T20:30:46.400",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336790,1713904246410,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336791,1713904246420,"fUST",-163.76129234,0.00019726,2,"2024-04-23T20:30:46.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336792,1713904246430,"fUST",-1126.2,0.00019726,2,"2024-04-23T20:30:46.430",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336793,1713904246439,"fUST",-581.8,0.00019726,2,"2024-04-23T20:30:46.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336794,1713904246448,"fUST",-514.98,0.00019726,2,"2024-04-23T20:30:46.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336795,1713904246456,"fUST",-2075.8,0.00019726,2,"2024-04-23T20:30:46.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336796,1713904246465,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.465",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336797,1713904246474,"fUST",-999.25,0.00019726,2,"2024-04-23T20:30:46.474",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336798,1713904246483,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.483",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336800,1713904246492,"fUST",-590.38,0.00019726,2,"2024-04-23T20:30:46.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336802,1713904246502,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336804,1713904246511,"fUST",-627.45,0.00019726,2,"2024-04-23T20:30:46.511",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336807,1713904246520,"fUST",-1826.27,0.00019726,2,"2024-04-23T20:30:46.520",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336809,1713904246529,"fUST",-3360.44,0.00019726,2,"2024-04-23T20:30:46.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336811,1713904246539,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336812,1713904246549,"fUST",-1107.39,0.00019726,2,"2024-04-23T20:30:46.549",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336814,1713904246558,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.558",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336816,1713904246568,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.568",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336818,1713904246577,"fUST",-573.5403824,0.00019726,2,"2024-04-23T20:30:46.577",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336820,1713904246586,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.586",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336822,1713904246595,"fUST",-1019.65,0.00019726,2,"2024-04-23T20:30:46.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336824,1713904246604,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.604",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336825,1713904246614,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.614",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336826,1713904246622,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336827,1713904246631,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.631",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336828,1713904246640,"fUST",-1245.05,0.00019726,2,"2024-04-23T20:30:46.640",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336829,1713904246649,"fUST",-6840.59,0.00019726,2,"2024-04-23T20:30:46.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336830,1713904246658,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336831,1713904246667,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336832,1713904246676,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.676",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336833,1713904246685,"fUST",-2959.17,0.00019726,2,"2024-04-23T20:30:46.685",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336834,1713904246694,"fUST",-501.15,0.00019726,2,"2024-04-23T20:30:46.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336835,1713904246703,"fUST",-4008.73,0.00019726,2,"2024-04-23T20:30:46.703",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336836,1713904246712,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.712",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336837,1713904246722,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.722",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336838,1713904246731,"fUST",-3664.35,0.00019726,2,"2024-04-23T20:30:46.731",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336839,1713904246740,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.740",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336840,1713904246750,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.750",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336841,1713904246759,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.759",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336842,1713904246768,"fUST",-4795.23,0.00019726,2,"2024-04-23T20:30:46.768",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336843,1713904246777,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.777",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336844,1713904246786,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.786",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336845,1713904246796,"fUST",-525.54,0.00019726,2,"2024-04-23T20:30:46.796",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336846,1713904246805,"fUST",-549.94,0.00019726,2,"2024-04-23T20:30:46.805",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336847,1713904246814,"fUST",-559.48,0.00019726,2,"2024-04-23T20:30:46.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336848,1713904246824,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.824",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336849,1713904246833,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.833",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336850,1713904246842,"fUST",-1339.94,0.00019726,2,"2024-04-23T20:30:46.842",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336851,1713904246852,"fUST",-1509.18,0.00019726,2,"2024-04-23T20:30:46.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336852,1713904246861,"fUST",-493.93279549,0.00019726,2,"2024-04-23T20:30:46.861",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336853,1713904246870,"fUST",-2367.67,0.00019726,2,"2024-04-23T20:30:46.870",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336854,1713904246879,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.879",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336855,1713904246888,"fUST",-511.34,0.00019726,2,"2024-04-23T20:30:46.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336856,1713904246898,"fUST",-863.11,0.00019726,2,"2024-04-23T20:30:46.898",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336857,1713904246907,"fUST",-842.58,0.00019726,2,"2024-04-23T20:30:46.907",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336858,1713904246916,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.916",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336859,1713904246926,"fUST",-541.68,0.00019726,2,"2024-04-23T20:30:46.926",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336860,1713904246935,"fUST",-617.10962198,0.00019726,2,"2024-04-23T20:30:46.935",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336861,1713904246944,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336862,1713904246953,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.953",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336863,1713904246963,"fUST",-2228.18,0.00019726,2,"2024-04-23T20:30:46.963",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336864,1713904246977,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.977",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336865,1713904246987,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:46.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336866,1713904247008,"fUST",-602.76,0.00019726,2,"2024-04-23T20:30:47.008",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336867,1713904247033,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.033",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336868,1713904247043,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.043",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336869,1713904247053,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.053",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336870,1713904247063,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.063",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336871,1713904247072,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336872,1713904247082,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336873,1713904247092,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.092",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336874,1713904247102,"fUST",-910.17,0.00019726,2,"2024-04-23T20:30:47.102",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336875,1713904247112,"fUST",-21514.77,0.00019726,2,"2024-04-23T20:30:47.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336876,1713904247122,"fUST",-514.42969821,0.00019726,2,"2024-04-23T20:30:47.122",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336877,1713904247132,"fUST",-1895.54,0.00019726,2,"2024-04-23T20:30:47.132",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336878,1713904247141,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.141",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336879,1713904247150,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.150",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336880,1713904247160,"fUST",-1762.98,0.00019726,2,"2024-04-23T20:30:47.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336881,1713904247170,"fUST",-6245.12,0.00019726,2,"2024-04-23T20:30:47.170",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336882,1713904247180,"fUST",-9897.47,0.00019726,2,"2024-04-23T20:30:47.180",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336883,1713904247190,"fUST",-6088.79,0.00019726,2,"2024-04-23T20:30:47.190",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336884,1713904247200,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.200",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336885,1713904247210,"fUST",-1749.22,0.00019726,2,"2024-04-23T20:30:47.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336886,1713904247219,"fUST",-1570.41,0.00019726,2,"2024-04-23T20:30:47.219",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336887,1713904247230,"fUST",-2065.0,0.00019726,2,"2024-04-23T20:30:47.230",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336888,1713904247241,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336889,1713904247250,"fUST",-1017.48,0.00019726,2,"2024-04-23T20:30:47.250",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336890,1713904247260,"fUST",-9622.55,0.00019726,2,"2024-04-23T20:30:47.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336891,1713904247270,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.270",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336892,1713904247280,"fUST",-759.63,0.00019726,2,"2024-04-23T20:30:47.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336893,1713904247289,"fUST",-9600.98,0.00019726,2,"2024-04-23T20:30:47.289",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336894,1713904247300,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336895,1713904247309,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.309",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336896,1713904247320,"fUST",-6987.82,0.00019726,2,"2024-04-23T20:30:47.320",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336897,1713904247330,"fUST",-527.75,0.00019726,2,"2024-04-23T20:30:47.330",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336898,1713904247340,"fUST",-1959.36,0.00019726,2,"2024-04-23T20:30:47.340",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336899,1713904247354,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.354",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336900,1713904247364,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.364",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336901,1713904247373,"fUST",-500.0,0.00019726,2,"2024-04-23T20:30:47.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336902,1713904247383,"fUST",-153.0,0.00019732,2,"2024-04-23T20:30:47.383",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336903,1713904247393,"fUST",-153.0,0.00019732,2,"2024-04-23T20:30:47.393",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336904,1713904247402,"fUST",-1000.71106207,0.00019737,2,"2024-04-23T20:30:47.402",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336905,1713904247411,"fUST",-154.82968734,0.0002,2,"2024-04-23T20:30:47.411",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336906,1713904247422,"fUST",-817.21418268,0.0002,2,"2024-04-23T20:30:47.422",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336907,1713904247431,"fUST",-400.0,0.0002,2,"2024-04-23T20:30:47.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336908,1713904247441,"fUST",-154.82968734,0.0002,2,"2024-04-23T20:30:47.441",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336909,1713904247452,"fUST",-10479.21612204,0.0002,2,"2024-04-23T20:30:47.452",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336910,1713904247462,"fUST",-1301.42585683,0.0002,2,"2024-04-23T20:30:47.462",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336911,1713904247471,"fUST",-463.56837054,0.0002,2,"2024-04-23T20:30:47.471",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336912,1713904247480,"fUST",-319.72058798,0.0002,2,"2024-04-23T20:30:47.480",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336913,1713904247490,"fUST",-154.82968734,0.0002,2,"2024-04-23T20:30:47.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336914,1713904247500,"fUST",-238.88786072,0.0002,2,"2024-04-23T20:30:47.500",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336915,1713904247509,"fUST",-277.98874346,0.0002,2,"2024-04-23T20:30:47.509",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336916,1713904247519,"fUST",-154.82968734,0.0002,2,"2024-04-23T20:30:47.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336917,1713904247529,"fUST",-2769.07414268,0.0002,2,"2024-04-23T20:30:47.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336918,1713904247538,"fUST",-52276.92659693,0.0002,2,"2024-04-23T20:30:47.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336923,1713904249086,"fUST",-269.74872697,0.00019452,2,"2024-04-23T20:30:49.086",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336924,1713904249280,"fUST",-154.81422293,0.00018986,2,"2024-04-23T20:30:49.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336925,1713904249290,"fUST",-500.0,0.00019178,2,"2024-04-23T20:30:49.290",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336926,1713904249302,"fUST",-5956.68577707,0.00019452,2,"2024-04-23T20:30:49.302",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336927,1713904265944,"fUST",493.0,0.000241,35,"2024-04-23T20:31:05.944",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336928,1713904266513,"fUST",493.0,0.0002409,35,"2024-04-23T20:31:06.513",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336929,1713904267091,"fUST",493.0,0.0002408,35,"2024-04-23T20:31:07.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336934,1713904624399,"fUST",345.0,0.000241,35,"2024-04-23T20:37:04.399",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336935,1713904624992,"fUST",345.0,0.0002409,35,"2024-04-23T20:37:04.992",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336936,1713904625557,"fUST",345.0,0.0002408,35,"2024-04-23T20:37:05.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336937,1713904727231,"fUST",459.70738052,0.00011407,2,"2024-04-23T20:38:47.231",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336946,1713904771002,"fUST",214.2471723,0.00010522,2,"2024-04-23T20:39:31.002",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336993,1713904803677,"fUST",692.70825887,0.00011407,2,"2024-04-23T20:40:03.677",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336994,1713904819666,"fUST",692.70825887,0.00011407,2,"2024-04-23T20:40:19.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336995,1713904822952,"fUST",13943.25736085,0.00010516,2,"2024-04-23T20:40:22.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336996,1713904823212,"fUST",10956.74263915,0.00010516,2,"2024-04-23T20:40:23.212",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336997,1713904850658,"fUST",386.01178664,0.00010516,2,"2024-04-23T20:40:50.658",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336998,1713904866649,"fUST",385.87436612,0.00010516,2,"2024-04-23T20:41:06.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323336999,1713904899352,"fUST",324.49452667,0.00010516,2,"2024-04-23T20:41:39.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337000,1713904984982,"fUST",242.0,0.000241,35,"2024-04-23T20:43:04.982",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337001,1713904985557,"fUST",242.0,0.0002409,35,"2024-04-23T20:43:05.557",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337002,1713904986128,"fUST",242.0,0.0002408,35,"2024-04-23T20:43:06.128",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337003,1713905072584,"fUST",809.49782456,0.0001125,2,"2024-04-23T20:44:32.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337004,1713905109696,"fUST",4015.3084445,0.00010446,2,"2024-04-23T20:45:09.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337005,1713905239159,"fUST",-507.48260107,0.00011342,2,"2024-04-23T20:47:19.159",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337006,1713905303508,"fUST",2122.07041236,0.00010339,2,"2024-04-23T20:48:23.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337007,1713905303539,"fUST",19000.0,0.00010339,2,"2024-04-23T20:48:23.539",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337008,1713905303565,"fUST",3777.92958764,0.00010339,2,"2024-04-23T20:48:23.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337009,1713905343489,"fUST",16090.47686539,0.00010339,2,"2024-04-23T20:49:03.489",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337010,1713905344885,"fUST",169.0,0.000241,35,"2024-04-23T20:49:04.885",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337011,1713905345450,"fUST",169.0,0.0002409,35,"2024-04-23T20:49:05.450",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337012,1713905346209,"fUST",169.0,0.0002408,35,"2024-04-23T20:49:06.209",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337013,1713905350153,"fUST",-1578.09578874,0.00011233,2,"2024-04-23T20:49:10.153",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337014,1713905350174,"fUST",-361.24734849,0.00011234,2,"2024-04-23T20:49:10.174",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337015,1713905350195,"fUST",-283.38557575,0.00011328,2,"2024-04-23T20:49:10.195",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337016,1713905350214,"fUST",-362.01061268,0.00011329,2,"2024-04-23T20:49:10.214",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337017,1713905350233,"fUST",-701.94771615,0.00011329,2,"2024-04-23T20:49:10.233",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337018,1713905350253,"fUST",-549.53648482,0.00011329,2,"2024-04-23T20:49:10.253",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337019,1713905350273,"fUST",-300.0,0.00011329,2,"2024-04-23T20:49:10.273",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337020,1713905350292,"fUST",-1311.74164115,0.00011329,2,"2024-04-23T20:49:10.292",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337021,1713905350311,"fUST",-521.52942585,0.00011329,2,"2024-04-23T20:49:10.311",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337022,1713905350330,"fUST",-883.78313678,0.0001133,2,"2024-04-23T20:49:10.330",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337023,1713905350352,"fUST",-154.84515485,0.0001133,2,"2024-04-23T20:49:10.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337024,1713905350372,"fUST",-2587.76784421,0.0001133,2,"2024-04-23T20:49:10.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337025,1713905350390,"fUST",-448.56571186,0.0001133,2,"2024-04-23T20:49:10.390",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337026,1713905350409,"fUST",-448.56571186,0.0001133,2,"2024-04-23T20:49:10.409",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337027,1713905350427,"fUST",-72560.09039098,0.0001133,2,"2024-04-23T20:49:10.427",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337028,1713905350446,"fUST",-448.56571186,0.0001133,2,"2024-04-23T20:49:10.446",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337029,1713905350464,"fUST",-173.22582113,0.00011331,2,"2024-04-23T20:49:10.464",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337030,1713905350484,"fUST",-1878.1368462,0.00011331,2,"2024-04-23T20:49:10.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337031,1713905350504,"fUST",-329.62886819,0.00011331,2,"2024-04-23T20:49:10.504",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337032,1713905350523,"fUST",-3533.14627737,0.00011331,2,"2024-04-23T20:49:10.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337033,1713905350545,"fUST",-2623.97456043,0.00011331,2,"2024-04-23T20:49:10.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337034,1713905350568,"fUST",-1394.46359454,0.00011331,2,"2024-04-23T20:49:10.568",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337035,1713905350587,"fUST",-1490.32391025,0.00011331,2,"2024-04-23T20:49:10.587",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337036,1713905350606,"fUST",-206.06744026,0.00011332,2,"2024-04-23T20:49:10.606",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337037,1713905350626,"fUST",-5801.77357762,0.00011332,2,"2024-04-23T20:49:10.626",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337038,1713905350645,"fUST",-157.76351589,0.00011332,2,"2024-04-23T20:49:10.645",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337039,1713905350664,"fUST",-808.46399951,0.00011332,2,"2024-04-23T20:49:10.664",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337040,1713905350686,"fUST",-1090.52068603,0.00011333,2,"2024-04-23T20:49:10.686",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337041,1713905350705,"fUST",-48268.20353652,0.00011333,2,"2024-04-23T20:49:10.705",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337042,1713905361489,"fUST",2021.60648759,0.00010339,2,"2024-04-23T20:49:21.489",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337043,1713905366089,"fUST",-459.70738052,0.00011232,2,"2024-04-23T20:49:26.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337044,1713905366108,"fUST",-623.77275616,0.00011233,2,"2024-04-23T20:49:26.108",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337045,1713905366127,"fUST",-3533.14627737,0.0001133,2,"2024-04-23T20:49:26.127",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337046,1713905366146,"fUST",-5801.77357762,0.0001133,2,"2024-04-23T20:49:26.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337047,1713905366165,"fUST",-427.95246069,0.0001133,2,"2024-04-23T20:49:26.165",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337048,1713905366184,"fUST",-701.94771615,0.0001133,2,"2024-04-23T20:49:26.184",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337049,1713905366202,"fUST",-2709.26368379,0.0001133,2,"2024-04-23T20:49:26.202",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337050,1713905366220,"fUST",-302.58736596,0.0001133,2,"2024-04-23T20:49:26.220",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337051,1713905366240,"fUST",-205.67887652,0.00011331,2,"2024-04-23T20:49:26.240",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337052,1713905366260,"fUST",-808.46399951,0.00011331,2,"2024-04-23T20:49:26.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337053,1713905366280,"fUST",-329.5063646,0.00011331,2,"2024-04-23T20:49:26.280",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337054,1713905366299,"fUST",-883.78313678,0.00011331,2,"2024-04-23T20:49:26.299",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337055,1713905366318,"fUST",-1090.52068603,0.00011331,2,"2024-04-23T20:49:26.318",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337056,1713905366336,"fUST",-157.76351589,0.00011331,2,"2024-04-23T20:49:26.336",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337057,1713905366355,"fUST",-1578.09578874,0.00011331,2,"2024-04-23T20:49:26.355",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337058,1713905366373,"fUST",-521.52942585,0.00011331,2,"2024-04-23T20:49:26.373",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337059,1713905366392,"fUST",-283.08369263,0.00011331,2,"2024-04-23T20:49:26.392",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337060,1713905366411,"fUST",-212.06825711,0.00011332,2,"2024-04-23T20:49:26.411",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337061,1713905366431,"fUST",-193.60170872,0.00011332,2,"2024-04-23T20:49:26.431",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337062,1713905366449,"fUST",-60178.16932936,0.00011332,2,"2024-04-23T20:49:26.449",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337063,1713905367083,"fUST",-154.84515485,0.00011231,2,"2024-04-23T20:49:27.083",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337064,1713905367107,"fUST",-12381.92106162,0.00011332,2,"2024-04-23T20:49:27.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337065,1713905367133,"fUST",-7866.94121737,0.00011332,2,"2024-04-23T20:49:27.133",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337066,1713905367156,"fUST",-10891.45704081,0.00011333,2,"2024-04-23T20:49:27.156",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337067,1713905367176,"fUST",-41072.64705218,0.00011333,2,"2024-04-23T20:49:27.176",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337176,1713905438377,"fUST",-154.84515485,0.00011127,2,"2024-04-23T20:50:38.377",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337177,1713905438387,"fUST",-519.95768087,0.00011128,2,"2024-04-23T20:50:38.387",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337178,1713905438397,"fUST",-362.01061268,0.00011128,2,"2024-04-23T20:50:38.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337179,1713905438406,"fUST",-73.04714508,0.00011129,2,"2024-04-23T20:50:38.406",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337180,1713905438419,"fUST",-100.17867605,0.00011129,2,"2024-04-23T20:50:38.419",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337181,1713905438429,"fUST",-1878.1368462,0.00011129,2,"2024-04-23T20:50:38.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337182,1713905438439,"fUST",-1394.46359454,0.00011129,2,"2024-04-23T20:50:38.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337183,1713905438448,"fUST",-1311.74164115,0.00011129,2,"2024-04-23T20:50:38.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337184,1713905438459,"fUST",-300.0,0.0001113,2,"2024-04-23T20:50:38.459",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337185,1713905438468,"fUST",-300.0,0.0001113,2,"2024-04-23T20:50:38.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337186,1713905438477,"fUST",-32105.42327741,0.00011131,2,"2024-04-23T20:50:38.477",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337187,1713905438487,"fUST",-3533.14627737,0.00011329,2,"2024-04-23T20:50:38.487",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337188,1713905438497,"fUST",-1578.09578874,0.00011329,2,"2024-04-23T20:50:38.497",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337189,1713905438507,"fUST",-7866.94121737,0.00011329,2,"2024-04-23T20:50:38.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337190,1713905438516,"fUST",-409984.92201702,0.00011329,2,"2024-04-23T20:50:38.516",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337191,1713905438526,"fUST",-212.71867879,0.0001133,2,"2024-04-23T20:50:38.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337192,1713905438535,"fUST",-72560.09039098,0.0001133,2,"2024-04-23T20:50:38.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337193,1713905438545,"fUST",-633.19775205,0.0001133,2,"2024-04-23T20:50:38.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337194,1713905438555,"fUST",-549.53648482,0.00011331,2,"2024-04-23T20:50:38.555",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337195,1713905438564,"fUST",-44292.42089598,0.00011331,2,"2024-04-23T20:50:38.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337196,1713905438573,"fUST",-497.77042993,0.00011331,2,"2024-04-23T20:50:38.573",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337197,1713905438585,"fUST",-701.94771615,0.00011331,2,"2024-04-23T20:50:38.585",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337198,1713905438594,"fUST",-883.09222158,0.00011331,2,"2024-04-23T20:50:38.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337200,1713905438604,"fUST",-193.60170872,0.00011331,2,"2024-04-23T20:50:38.604",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337202,1713905438613,"fUST",-459.70738052,0.00011331,2,"2024-04-23T20:50:38.613",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337204,1713905438623,"fUST",-5801.77357762,0.00011331,2,"2024-04-23T20:50:38.623",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337206,1713905438632,"fUST",-2435.22947892,0.00011332,2,"2024-04-23T20:50:38.632",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337208,1713905438642,"fUST",-155.01258239,0.00011338,2,"2024-04-23T20:50:38.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337210,1713905438651,"fUST",-309.61299381,0.00011338,2,"2024-04-23T20:50:38.651",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337213,1713905438661,"fUST",-204.24092821,0.00011338,2,"2024-04-23T20:50:38.661",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337215,1713905438670,"fUST",-1057.03497015,0.00011338,2,"2024-04-23T20:50:38.670",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337217,1713905438680,"fUST",-526.34381075,0.00011338,2,"2024-04-23T20:50:38.680",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337219,1713905438690,"fUST",-564.51895848,0.00011338,2,"2024-04-23T20:50:38.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337220,1713905438699,"fUST",-539.43970623,0.00011347,2,"2024-04-23T20:50:38.699",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337223,1713905438711,"fUST",-1000.71106207,0.00011406,2,"2024-04-23T20:50:38.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337225,1713905438721,"fUST",-954.1175825,0.00011406,2,"2024-04-23T20:50:38.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337226,1713905438730,"fUST",-977.80653021,0.00011505,2,"2024-04-23T20:50:38.730",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337229,1713905438739,"fUST",-468.44380318,0.00011505,2,"2024-04-23T20:50:38.739",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337230,1713905438749,"fUST",-408.87824963,0.00011506,2,"2024-04-23T20:50:38.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337233,1713905438759,"fUST",-308.49906714,0.00011506,2,"2024-04-23T20:50:38.759",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337235,1713905438769,"fUST",-1620.03238778,0.00011506,2,"2024-04-23T20:50:38.769",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337236,1713905438778,"fUST",-207.89139513,0.00011506,2,"2024-04-23T20:50:38.778",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337239,1713905438788,"fUST",-474.79230604,0.00011506,2,"2024-04-23T20:50:38.788",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337241,1713905438798,"fUST",-8516.00427169,0.00011516,2,"2024-04-23T20:50:38.798",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337243,1713905438807,"fUST",-169.26758099,0.00011534,2,"2024-04-23T20:50:38.807",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337245,1713905438817,"fUST",-420.0,0.00012229,2,"2024-04-23T20:50:38.817",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337247,1713905438826,"fUST",-420.0,0.00012243,2,"2024-04-23T20:50:38.826",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337249,1713905438835,"fUST",-361.24734849,0.00013195,2,"2024-04-23T20:50:38.835",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337250,1713905438845,"fUST",-587.0,0.00013437,2,"2024-04-23T20:50:38.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337252,1713905438854,"fUST",-587.0,0.00013467,2,"2024-04-23T20:50:38.854",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337254,1713905438863,"fUST",-1365.299071,0.00013699,2,"2024-04-23T20:50:38.863",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337256,1713905438872,"fUST",-927.73627561,0.00014,2,"2024-04-23T20:50:38.872",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337258,1713905438882,"fUST",-823.0,0.00014763,2,"2024-04-23T20:50:38.882",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337260,1713905438893,"fUST",-823.0,0.00014814,2,"2024-04-23T20:50:38.893",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337262,1713905438903,"fUST",-312.61134477,0.00015,2,"2024-04-23T20:50:38.903",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337264,1713905438912,"fUST",-1675.82446385,0.00015,2,"2024-04-23T20:50:38.912",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337266,1713905438922,"fUST",-628.221272,0.00015,2,"2024-04-23T20:50:38.922",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337268,1713905438931,"fUST",-938.58206509,0.00015,2,"2024-04-23T20:50:38.931",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337271,1713905438940,"fUST",-2099.47208497,0.00015,2,"2024-04-23T20:50:38.940",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337273,1713905438950,"fUST",-154.84515485,0.00015,2,"2024-04-23T20:50:38.950",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337274,1713905438959,"fUST",-157.03688122,0.00015,2,"2024-04-23T20:50:38.959",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337276,1713905438968,"fUST",-154.84515485,0.00015,2,"2024-04-23T20:50:38.968",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337279,1713905438978,"fUST",-2775.48792824,0.00015,2,"2024-04-23T20:50:38.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337280,1713905438987,"fUST",-361.24734849,0.00015156,2,"2024-04-23T20:50:38.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337282,1713905438996,"fUST",-1152.0,0.00016221,2,"2024-04-23T20:50:38.996",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337285,1713905439008,"fUST",-1152.0,0.00016295,2,"2024-04-23T20:50:39.008",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337287,1713905439017,"fUST",-272.57129579,0.000165,2,"2024-04-23T20:50:39.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337289,1713905439027,"fUST",-361.24734849,0.00017117,2,"2024-04-23T20:50:39.027",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337291,1713905439042,"fUST",-1613.0,0.00017925,2,"2024-04-23T20:50:39.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337294,1713905439056,"fUST",-3384.66457059,0.00018,2,"2024-04-23T20:50:39.056",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337296,1713905439070,"fUST",-2081.40028862,0.00018,7,"2024-04-23T20:50:39.070",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337298,1713905439082,"fUST",-4217.90118776,0.000189,2,"2024-04-23T20:50:39.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337301,1713905439094,"fUST",-189.19295912,0.0001897,2,"2024-04-23T20:50:39.094",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337303,1713905439106,"fUST",-309.62844586,0.00018982,2,"2024-04-23T20:50:39.106",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337305,1713905439119,"fUST",-194.13687731,0.00018982,2,"2024-04-23T20:50:39.119",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337308,1713905439132,"fUST",-162.02240911,0.00018984,2,"2024-04-23T20:50:39.132",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337310,1713905439146,"fUST",-637.9252794,0.00019,2,"2024-04-23T20:50:39.146",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337313,1713905439158,"fUST",-83490.33997441,0.00019,2,"2024-04-23T20:50:39.158",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337354,1713905439536,"fUST",-8509.66002559,0.00019,2,"2024-04-23T20:50:39.536",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337357,1713905439548,"fUST",-361.24734849,0.00019078,2,"2024-04-23T20:50:39.548",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337359,1713905439559,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.559",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337361,1713905439571,"fUST",-320.32973645,0.00019178,2,"2024-04-23T20:50:39.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337363,1713905439584,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337366,1713905439594,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.594",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337368,1713905439605,"fUST",-484.4036651,0.00019178,2,"2024-04-23T20:50:39.605",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337370,1713905439616,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.616",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337372,1713905439628,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.628",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337375,1713905439639,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.639",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337377,1713905439649,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337379,1713905439660,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.660",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337381,1713905439671,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.671",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337383,1713905439683,"fUST",-594.33798587,0.00019178,2,"2024-04-23T20:50:39.683",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337385,1713905439694,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337388,1713905439709,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.709",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337390,1713905439720,"fUST",-501.53007906,0.00019178,2,"2024-04-23T20:50:39.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337392,1713905439731,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.731",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337394,1713905439743,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.743",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337396,1713905439757,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337399,1713905439768,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.768",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337401,1713905439779,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.779",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337403,1713905439792,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337405,1713905439803,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.803",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337407,1713905439813,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.813",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337410,1713905439824,"fUST",-648.61,0.00019178,2,"2024-04-23T20:50:39.824",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337412,1713905439836,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.836",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337414,1713905439847,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.847",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337417,1713905439858,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337420,1713905439869,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337423,1713905439880,"fUST",-807.14,0.00019178,2,"2024-04-23T20:50:39.880",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337425,1713905439891,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.891",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337427,1713905439902,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.902",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337429,1713905439913,"fUST",-578.2,0.00019178,2,"2024-04-23T20:50:39.913",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337432,1713905439925,"fUST",-509.02539192,0.00019178,2,"2024-04-23T20:50:39.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337434,1713905439937,"fUST",-632.34,0.00019178,2,"2024-04-23T20:50:39.937",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337436,1713905439949,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.949",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337438,1713905439961,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337441,1713905439973,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337443,1713905439985,"fUST",-1481.54,0.00019178,2,"2024-04-23T20:50:39.985",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337445,1713905439996,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:39.996",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337447,1713905440007,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337450,1713905440018,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.018",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337452,1713905440029,"fUST",-533.99,0.00019178,2,"2024-04-23T20:50:40.029",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337454,1713905440040,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.040",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337456,1713905440051,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337458,1713905440061,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337461,1713905440073,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.073",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337463,1713905440085,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.085",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337465,1713905440096,"fUST",-328.24798801,0.00019178,2,"2024-04-23T20:50:40.096",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337467,1713905440107,"fUST",-155.6130199,0.00019178,2,"2024-04-23T20:50:40.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337470,1713905440118,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.118",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337472,1713905440129,"fUST",-672.93,0.00019178,2,"2024-04-23T20:50:40.129",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337474,1713905440140,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.140",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337476,1713905440151,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.151",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337478,1713905440162,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337481,1713905440173,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.173",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337483,1713905440183,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.183",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337485,1713905440192,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.192",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337487,1713905440201,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.201",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337489,1713905440211,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.211",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337491,1713905440220,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.220",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337493,1713905440229,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.229",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337495,1713905440239,"fUST",-242.96739651,0.00019178,2,"2024-04-23T20:50:40.239",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337514,1713905440456,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.456",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337515,1713905440479,"fUST",-1157.19,0.00019178,2,"2024-04-23T20:50:40.479",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337516,1713905440492,"fUST",-656.99,0.00019178,2,"2024-04-23T20:50:40.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337517,1713905440501,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.501",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337518,1713905440510,"fUST",-543.31,0.00019178,2,"2024-04-23T20:50:40.510",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337519,1713905440519,"fUST",-816.9,0.00019178,2,"2024-04-23T20:50:40.519",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337520,1713905440529,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.529",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337521,1713905440538,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.538",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337522,1713905440547,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.547",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337523,1713905440556,"fUST",-904.77,0.00019178,2,"2024-04-23T20:50:40.556",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337524,1713905440565,"fUST",-254.83873137,0.00019178,2,"2024-04-23T20:50:40.565",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337525,1713905440573,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.573",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337526,1713905440584,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337527,1713905440593,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.593",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337528,1713905440602,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.602",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337530,1713905440611,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.611",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337532,1713905440620,"fUST",-578.61852311,0.00019178,2,"2024-04-23T20:50:40.620",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337534,1713905440629,"fUST",-605.41,0.00019178,2,"2024-04-23T20:50:40.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337536,1713905440638,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.638",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337538,1713905440647,"fUST",-1062.7,0.00019178,2,"2024-04-23T20:50:40.647",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337540,1713905440657,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.657",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337542,1713905440666,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.666",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337544,1713905440675,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337546,1713905440684,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.684",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337548,1713905440694,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.694",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337550,1713905440708,"fUST",-887.87,0.00019178,2,"2024-04-23T20:50:40.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337551,1713905440721,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.721",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337554,1713905440736,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337556,1713905440747,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337558,1713905440757,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337560,1713905440766,"fUST",-535.99,0.00019178,2,"2024-04-23T20:50:40.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337562,1713905440776,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.776",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337564,1713905440785,"fUST",-1752.73,0.00019178,2,"2024-04-23T20:50:40.785",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337565,1713905440796,"fUST",-588.06,0.00019178,2,"2024-04-23T20:50:40.796",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337567,1713905440805,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.805",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337569,1713905440814,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337571,1713905440823,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.823",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337573,1713905440833,"fUST",-380.58819393,0.00019178,2,"2024-04-23T20:50:40.833",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337575,1713905440842,"fUST",-547.69,0.00019178,2,"2024-04-23T20:50:40.842",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337577,1713905440851,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.851",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337579,1713905440860,"fUST",-492.67289003,0.00019178,2,"2024-04-23T20:50:40.860",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337581,1713905440869,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.869",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337583,1713905440879,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.879",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337585,1713905440888,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337587,1713905440897,"fUST",-814.17,0.00019178,2,"2024-04-23T20:50:40.897",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337589,1713905440906,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337591,1713905440916,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.916",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337593,1713905440925,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.925",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337595,1713905440934,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.934",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337597,1713905440943,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.943",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337599,1713905440952,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.952",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337601,1713905440961,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.961",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337603,1713905440970,"fUST",-865.45,0.00019178,2,"2024-04-23T20:50:40.970",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337605,1713905440979,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.979",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337607,1713905440988,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.988",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337609,1713905440997,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:40.997",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337611,1713905441006,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.006",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337613,1713905441015,"fUST",-3210.52,0.00019178,2,"2024-04-23T20:50:41.015",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337615,1713905441024,"fUST",-554.05,0.00019178,2,"2024-04-23T20:50:41.024",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337617,1713905441033,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.033",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337619,1713905441042,"fUST",-194.41398633,0.00019178,2,"2024-04-23T20:50:41.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337621,1713905441052,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.052",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337623,1713905441061,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.061",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337625,1713905441073,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.073",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337628,1713905441084,"fUST",-1038.7,0.00019178,2,"2024-04-23T20:50:41.084",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337630,1713905441093,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.093",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337632,1713905441103,"fUST",-1570.9,0.00019178,2,"2024-04-23T20:50:41.103",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337634,1713905441112,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337636,1713905441121,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.121",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337637,1713905441130,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.130",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337639,1713905441140,"fUST",-980.15,0.00019178,2,"2024-04-23T20:50:41.140",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337641,1713905441148,"fUST",-369.63464689,0.00019178,2,"2024-04-23T20:50:41.148",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337643,1713905441158,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.158",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337645,1713905441167,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.167",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337647,1713905441176,"fUST",-550.65,0.00019178,2,"2024-04-23T20:50:41.176",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337649,1713905441185,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.185",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337651,1713905441195,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.195",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337653,1713905441204,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.204",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337655,1713905441213,"fUST",-881.79,0.00019178,2,"2024-04-23T20:50:41.213",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337657,1713905441222,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.222",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337659,1713905441231,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.231",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337661,1713905441240,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.240",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337663,1713905441250,"fUST",-528.31,0.00019178,2,"2024-04-23T20:50:41.250",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337665,1713905441259,"fUST",-504.45,0.00019178,2,"2024-04-23T20:50:41.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337667,1713905441269,"fUST",-996.0,0.00019178,2,"2024-04-23T20:50:41.269",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337669,1713905441278,"fUST",-904.92,0.00019178,2,"2024-04-23T20:50:41.278",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337671,1713905441287,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.287",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337673,1713905441296,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.296",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337675,1713905441305,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.305",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337677,1713905441315,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.315",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337679,1713905441324,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337681,1713905441334,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.334",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337684,1713905441343,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.343",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337685,1713905441352,"fUST",-546.45813729,0.00019178,2,"2024-04-23T20:50:41.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337688,1713905441363,"fUST",-726.65,0.00019178,2,"2024-04-23T20:50:41.363",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337690,1713905441372,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.372",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337692,1713905441382,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.382",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337693,1713905441391,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.391",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337695,1713905441400,"fUST",-1361.51,0.00019178,2,"2024-04-23T20:50:41.400",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337697,1713905441410,"fUST",-2258.94,0.00019178,2,"2024-04-23T20:50:41.410",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337700,1713905441420,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337702,1713905441429,"fUST",-305.9234232,0.00019178,2,"2024-04-23T20:50:41.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337704,1713905441439,"fUST",-1411.06,0.00019178,2,"2024-04-23T20:50:41.439",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337706,1713905441448,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.448",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337708,1713905441458,"fUST",-228.59812908,0.00019178,2,"2024-04-23T20:50:41.458",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337710,1713905441468,"fUST",-902.95,0.00019178,2,"2024-04-23T20:50:41.468",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337712,1713905441477,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.477",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337714,1713905441486,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.486",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337716,1713905441496,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.496",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337718,1713905441505,"fUST",-185.8340532,0.00019178,2,"2024-04-23T20:50:41.505",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337720,1713905441514,"fUST",-1669.03,0.00019178,2,"2024-04-23T20:50:41.514",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337722,1713905441523,"fUST",-585.18670226,0.00019178,2,"2024-04-23T20:50:41.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337724,1713905441533,"fUST",-2077.83,0.00019178,2,"2024-04-23T20:50:41.533",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337726,1713905441541,"fUST",-384.55293441,0.00019178,2,"2024-04-23T20:50:41.541",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337728,1713905441550,"fUST",-289.96537505,0.00019178,2,"2024-04-23T20:50:41.550",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337730,1713905441560,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.560",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337732,1713905441569,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.569",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337733,1713905441578,"fUST",-379.24147455,0.00019178,2,"2024-04-23T20:50:41.578",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337736,1713905441588,"fUST",-506.76186984,0.00019178,2,"2024-04-23T20:50:41.588",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337738,1713905441598,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.598",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337739,1713905441607,"fUST",-913.16,0.00019178,2,"2024-04-23T20:50:41.607",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337741,1713905441616,"fUST",-40.89676573,0.00019178,2,"2024-04-23T20:50:41.616",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337762,1713905441803,"fUST",-1372.94323427,0.00019178,2,"2024-04-23T20:50:41.803",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337764,1713905441812,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.812",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337766,1713905441822,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.822",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337768,1713905441831,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.831",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337770,1713905441844,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.844",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337772,1713905441852,"fUST",-1018.13,0.00019178,2,"2024-04-23T20:50:41.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337774,1713905441861,"fUST",-506.87722914,0.00019178,2,"2024-04-23T20:50:41.861",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337776,1713905441870,"fUST",-532.24,0.00019178,2,"2024-04-23T20:50:41.870",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337778,1713905441878,"fUST",-641.795703,0.00019178,2,"2024-04-23T20:50:41.878",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337780,1713905441887,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.887",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337782,1713905441896,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.896",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337784,1713905441905,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.905",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337786,1713905441913,"fUST",-1196.0,0.00019178,2,"2024-04-23T20:50:41.913",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337788,1713905441922,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.922",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337790,1713905441931,"fUST",-756.15,0.00019178,2,"2024-04-23T20:50:41.931",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337792,1713905441940,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.940",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337794,1713905441949,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.949",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337796,1713905441958,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.958",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337798,1713905441969,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337800,1713905441978,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337802,1713905441987,"fUST",-667.95,0.00019178,2,"2024-04-23T20:50:41.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337804,1713905441998,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:41.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337806,1713905442007,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337808,1713905442016,"fUST",-555.72,0.00019178,2,"2024-04-23T20:50:42.016",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337810,1713905442025,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.025",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337812,1713905442034,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.034",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337814,1713905442042,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337816,1713905442051,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.051",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337818,1713905442060,"fUST",-532.91,0.00019178,2,"2024-04-23T20:50:42.060",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337820,1713905442069,"fUST",-154.81422293,0.00019178,2,"2024-04-23T20:50:42.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337822,1713905442078,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.078",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337824,1713905442089,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.089",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337826,1713905442098,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.098",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337828,1713905442107,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.107",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337830,1713905442116,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.116",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337832,1713905442125,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.125",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337834,1713905442134,"fUST",-1425.95,0.00019178,2,"2024-04-23T20:50:42.134",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337836,1713905442143,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.143",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337838,1713905442152,"fUST",-1137.29,0.00019178,2,"2024-04-23T20:50:42.152",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337840,1713905442161,"fUST",-1224.36,0.00019178,2,"2024-04-23T20:50:42.161",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337842,1713905442169,"fUST",-688.5,0.00019178,2,"2024-04-23T20:50:42.169",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337844,1713905442178,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.178",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337846,1713905442188,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.188",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337848,1713905442196,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.196",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337850,1713905442205,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.205",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337852,1713905442215,"fUST",-486.93249255,0.00019178,2,"2024-04-23T20:50:42.215",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337854,1713905442223,"fUST",-366.32869558,0.00019178,2,"2024-04-23T20:50:42.223",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337856,1713905442232,"fUST",-494.13698279,0.00019178,2,"2024-04-23T20:50:42.232",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337858,1713905442241,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.241",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337860,1713905442250,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.250",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337862,1713905442260,"fUST",-2095.92,0.00019178,2,"2024-04-23T20:50:42.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337864,1713905442268,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.268",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337866,1713905442277,"fUST",-9831.34,0.00019178,2,"2024-04-23T20:50:42.277",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337868,1713905442286,"fUST",-398.72465794,0.00019178,2,"2024-04-23T20:50:42.286",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337870,1713905442295,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.295",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337872,1713905442304,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.304",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337873,1713905442313,"fUST",-1965.06,0.00019178,2,"2024-04-23T20:50:42.313",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337876,1713905442322,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.322",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337878,1713905442332,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.332",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337880,1713905442340,"fUST",-522.6406606,0.00019178,2,"2024-04-23T20:50:42.340",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337882,1713905442349,"fUST",-715.07,0.00019178,2,"2024-04-23T20:50:42.349",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337883,1713905442359,"fUST",-690.11,0.00019178,2,"2024-04-23T20:50:42.359",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337886,1713905442368,"fUST",-1066.49,0.00019178,2,"2024-04-23T20:50:42.368",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337887,1713905442378,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.378",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337890,1713905442389,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.389",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337892,1713905442398,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.398",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337894,1713905442407,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.407",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337896,1713905442416,"fUST",-1027.43,0.00019178,2,"2024-04-23T20:50:42.416",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337898,1713905442425,"fUST",-576.86,0.00019178,2,"2024-04-23T20:50:42.425",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337900,1713905442434,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.434",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337902,1713905442445,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.445",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337904,1713905442454,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.454",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337906,1713905442463,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.463",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337908,1713905442472,"fUST",-865.25,0.00019178,2,"2024-04-23T20:50:42.472",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337910,1713905442481,"fUST",-3400.44,0.00019178,2,"2024-04-23T20:50:42.481",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337912,1713905442490,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.490",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337914,1713905442499,"fUST",-955.06,0.00019178,2,"2024-04-23T20:50:42.499",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337915,1713905442508,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.508",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337917,1713905442517,"fUST",-512.03868981,0.00019178,2,"2024-04-23T20:50:42.517",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337919,1713905442526,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.526",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337921,1713905442535,"fUST",-6677.02,0.00019178,2,"2024-04-23T20:50:42.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337923,1713905442545,"fUST",-555.93490431,0.00019178,2,"2024-04-23T20:50:42.545",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337925,1713905442554,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.554",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337928,1713905442563,"fUST",-2850.17,0.00019178,2,"2024-04-23T20:50:42.563",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337930,1713905442572,"fUST",-523.9,0.00019178,2,"2024-04-23T20:50:42.572",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337932,1713905442583,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.583",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337934,1713905442592,"fUST",-345.83256935,0.00019178,2,"2024-04-23T20:50:42.592",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337936,1713905442601,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.601",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337938,1713905442609,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.609",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337940,1713905442621,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.621",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337942,1713905442630,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.630",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337944,1713905442639,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.639",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337946,1713905442650,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.650",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337948,1713905442659,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.659",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337950,1713905442668,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.668",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337952,1713905442678,"fUST",-4841.89,0.00019178,2,"2024-04-23T20:50:42.678",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337954,1713905442688,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337956,1713905442698,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.698",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337958,1713905442708,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.708",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337960,1713905442719,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.719",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337962,1713905442729,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.729",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337963,1713905442738,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.738",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337964,1713905442747,"fUST",-1323.11,0.00019178,2,"2024-04-23T20:50:42.747",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337965,1713905442757,"fUST",-884.32,0.00019178,2,"2024-04-23T20:50:42.757",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337966,1713905442766,"fUST",-3695.85,0.00019178,2,"2024-04-23T20:50:42.766",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337967,1713905442775,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.775",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337968,1713905442785,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.785",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337969,1713905442794,"fUST",-559.34,0.00019178,2,"2024-04-23T20:50:42.794",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337971,1713905442804,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337972,1713905442813,"fUST",-331.64377078,0.00019178,2,"2024-04-23T20:50:42.813",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337973,1713905442822,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.822",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337974,1713905442831,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.831",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337975,1713905442840,"fUST",-1288.69,0.00019178,2,"2024-04-23T20:50:42.840",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337976,1713905442849,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.849",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337977,1713905442858,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.858",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337978,1713905442867,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337979,1713905442876,"fUST",-871.46,0.00019178,2,"2024-04-23T20:50:42.876",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337980,1713905442885,"fUST",-551.14,0.00019178,2,"2024-04-23T20:50:42.885",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337981,1713905442894,"fUST",-538.26,0.00019178,2,"2024-04-23T20:50:42.894",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337982,1713905442903,"fUST",-789.25,0.00019178,2,"2024-04-23T20:50:42.903",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337983,1713905442912,"fUST",-476.0029202,0.00019178,2,"2024-04-23T20:50:42.912",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337984,1713905442923,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.923",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337986,1713905442932,"fUST",-1523.2,0.00019178,2,"2024-04-23T20:50:42.932",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337987,1713905442941,"fUST",-556.42,0.00019178,2,"2024-04-23T20:50:42.941",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337989,1713905442950,"fUST",-2359.04,0.00019178,2,"2024-04-23T20:50:42.950",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337992,1713905442960,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337993,1713905442969,"fUST",-871.18,0.00019178,2,"2024-04-23T20:50:42.969",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337995,1713905442978,"fUST",-2388.66,0.00019178,2,"2024-04-23T20:50:42.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337997,1713905442987,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323337999,1713905442998,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:42.998",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338000,1713905443007,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.007",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338003,1713905443017,"fUST",-891.31,0.00019178,2,"2024-04-23T20:50:43.017",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338006,1713905443025,"fUST",-766.71,0.00019178,2,"2024-04-23T20:50:43.025",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338009,1713905443034,"fUST",-941.84,0.00019178,2,"2024-04-23T20:50:43.034",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338010,1713905443043,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.043",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338012,1713905443053,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.053",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338014,1713905443062,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.062",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338017,1713905443072,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.072",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338020,1713905443082,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.082",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338021,1713905443091,"fUST",-500.08,0.00019178,2,"2024-04-23T20:50:43.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338025,1713905443101,"fUST",-533.26,0.00019178,2,"2024-04-23T20:50:43.101",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338026,1713905443111,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.111",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338029,1713905443120,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.120",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338032,1713905443131,"fUST",-1914.09,0.00019178,2,"2024-04-23T20:50:43.131",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338034,1713905443141,"fUST",-630.77,0.00019178,2,"2024-04-23T20:50:43.141",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338035,1713905443150,"fUST",-500.0,0.00019178,2,"2024-04-23T20:50:43.150",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338036,1713905443160,"fUST",-1803.11074199,0.00019178,2,"2024-04-23T20:50:43.160",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338069,1713905443717,"fUST",-350.42643964,0.00019178,2,"2024-04-23T20:50:43.717",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338070,1713905443731,"fUST",-1057.72136852,0.00019178,2,"2024-04-23T20:50:43.731",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338110,1713905705186,"fUST",150.5,0.000241,35,"2024-04-23T20:55:05.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338111,1713905705777,"fUST",150.5,0.0002409,35,"2024-04-23T20:55:05.777",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338112,1713905706354,"fUST",150.5,0.0002408,35,"2024-04-23T20:55:06.354",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338607,1713905950792,"fUST",-566.89793852,0.0002915,30,"2024-04-23T20:59:10.792",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338608,1713905950814,"fUST",-1262.98562613,0.0002915,120,"2024-04-23T20:59:10.814",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338609,1713905950839,"fUST",-1000.0,0.0002915,60,"2024-04-23T20:59:10.839",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338610,1713905950862,"fUST",-1000.0,0.0002915,90,"2024-04-23T20:59:10.862",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338611,1713905950884,"fUST",-1000.0,0.0002915,90,"2024-04-23T20:59:10.884",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338612,1713905950908,"fUST",-1000.0,0.0002915,120,"2024-04-23T20:59:10.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338613,1713905950930,"fUST",-1000.0,0.0002915,120,"2024-04-23T20:59:10.930",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338614,1713905950954,"fUST",-593.7984422,0.0002915,120,"2024-04-23T20:59:10.954",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338615,1713905950978,"fUST",-1157.75228905,0.0002915,30,"2024-04-23T20:59:10.978",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338616,1713905951001,"fUST",-968.96751337,0.0002915,120,"2024-04-23T20:59:11.001",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338617,1713905951024,"fUST",-510.40333319,0.0002915,30,"2024-04-23T20:59:11.024",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338618,1713905951045,"fUST",-1382.01726034,0.0002915,120,"2024-04-23T20:59:11.045",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338619,1713905951069,"fUST",-501.9,0.0002915,90,"2024-04-23T20:59:11.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338620,1713905951091,"fUST",-501.9,0.0002915,120,"2024-04-23T20:59:11.091",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338621,1713905951114,"fUST",-150.83560795,0.0002915,120,"2024-04-23T20:59:11.114",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338622,1713905951136,"fUST",-1000.0,0.0002915,30,"2024-04-23T20:59:11.136",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338623,1713905951159,"fUST",-1000.0,0.0002915,60,"2024-04-23T20:59:11.159",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338624,1713905951181,"fUST",-1000.0,0.0002915,120,"2024-04-23T20:59:11.181",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338625,1713905951203,"fUST",-152.48920501,0.0002915,30,"2024-04-23T20:59:11.203",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338626,1713905951227,"fUST",-1008.63268274,0.0002915,120,"2024-04-23T20:59:11.227",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338627,1713905951252,"fUST",-1000.0,0.0002915,60,"2024-04-23T20:59:11.252",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338628,1713905951275,"fUST",-501.9,0.0002915,60,"2024-04-23T20:59:11.275",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338629,1713905951300,"fUST",-2558.81644266,0.0002915,120,"2024-04-23T20:59:11.300",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338630,1713905951324,"fUST",-1000.0,0.0002915,30,"2024-04-23T20:59:11.324",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338631,1713905951345,"fUST",-1000.0,0.0002915,30,"2024-04-23T20:59:11.345",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338632,1713905951368,"fUST",-501.9,0.0002915,30,"2024-04-23T20:59:11.368",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338633,1713905951390,"fUST",-504.40360671,0.0002915,30,"2024-04-23T20:59:11.390",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338634,1713905951413,"fUST",-150.09738621,0.0002915,30,"2024-04-23T20:59:11.413",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338635,1713905951438,"fUST",-213.44199491,0.0002915,120,"2024-04-23T20:59:11.438",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338636,1713905951461,"fUST",-196.38356939,0.0002915,120,"2024-04-23T20:59:11.461",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338637,1713905951484,"fUST",-326.64179103,0.0002915,120,"2024-04-23T20:59:11.484",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338638,1713905951507,"fUST",-6584.7601049,0.0002915,120,"2024-04-23T20:59:11.507",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338639,1713905951530,"fUST",-383.41810519,0.0002915,120,"2024-04-23T20:59:11.530",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338640,1713905951553,"fUST",-2858.22965246,0.0002915,30,"2024-04-23T20:59:11.553",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338641,1713905951576,"fUST",-162.13491535,0.0002915,120,"2024-04-23T20:59:11.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338642,1713905951599,"fUST",-885.11818534,0.0002915,120,"2024-04-23T20:59:11.599",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338643,1713905951622,"fUST",-456.83101479,0.0002915,30,"2024-04-23T20:59:11.622",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338644,1713905951645,"fUST",-31167.93988927,0.0002915,30,"2024-04-23T20:59:11.645",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338645,1713905951667,"fUST",-152.86945292,0.0002915,30,"2024-04-23T20:59:11.667",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338646,1713905951690,"fUST",-202.30842167,0.0002915,30,"2024-04-23T20:59:11.690",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338647,1713905951714,"fUST",-5556.2908259,0.0002915,30,"2024-04-23T20:59:11.714",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338648,1713905951737,"fUST",-1000.0,0.0002915,60,"2024-04-23T20:59:11.737",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338649,1713905951760,"fUST",-1918.5106154,0.0002915,30,"2024-04-23T20:59:11.760",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338650,1713905963684,"fUST",-121603.9458,0.0002551,30,"2024-04-23T20:59:23.684",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338651,1713905963713,"fUST",-1206.67266007,0.00026673,30,"2024-04-23T20:59:23.713",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338652,1713905963740,"fUST",-15108.50341388,0.00027,30,"2024-04-23T20:59:23.740",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338653,1713905963765,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.765",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338654,1713905963789,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.789",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338655,1713905963812,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.812",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338656,1713905963835,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.835",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338657,1713905963859,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.859",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338658,1713905963881,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.881",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338659,1713905963906,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.906",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338660,1713905963929,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.929",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338661,1713905963951,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.951",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338662,1713905963977,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.977",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338663,1713905963999,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:23.999",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338664,1713905964023,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338665,1713905964047,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.047",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338666,1713905964069,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.069",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338667,1713905964237,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.237",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338668,1713905964259,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338669,1713905964283,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.283",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338670,1713905964306,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.306",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338671,1713905964328,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.328",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338672,1713905964352,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.352",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338673,1713905964375,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338674,1713905964397,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338675,1713905964420,"fUST",-585.47,0.00027397,30,"2024-04-23T20:59:24.420",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338676,1713905964442,"fUST",-585.63148375,0.00027397,30,"2024-04-23T20:59:24.442",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338677,1713905964470,"fUST",-93134.7548,0.0002751,30,"2024-04-23T20:59:24.470",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338678,1713905964493,"fUST",-54411.68171948,0.0002778,120,"2024-04-23T20:59:24.493",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338679,1713905964516,"fUST",-50000.0,0.00028,120,"2024-04-23T20:59:24.516",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338680,1713905964542,"fUST",-200.0,0.00028552,120,"2024-04-23T20:59:24.542",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338681,1713905964567,"fUST",-50000.0,0.00029,120,"2024-04-23T20:59:24.567",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338682,1713905964595,"fUST",-283.00012282,0.0003,30,"2024-04-23T20:59:24.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338683,1713905970492,"fUST",-144.42754991,0.0003,30,"2024-04-23T20:59:30.492",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338684,1713905970516,"fUST",-200.13974053,0.0003,30,"2024-04-23T20:59:30.516",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338685,1713905970540,"fUST",-154.82968734,0.0003,30,"2024-04-23T20:59:30.540",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338686,1713905970562,"fUST",-8465.0,0.0003,30,"2024-04-23T20:59:30.562",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338687,1713905970584,"fUST",-14442.0,0.0003,30,"2024-04-23T20:59:30.584",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338688,1713905970607,"fUST",-50000.0,0.0003,120,"2024-04-23T20:59:30.607",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338689,1713905970629,"fUST",-3638.05065028,0.0003,30,"2024-04-23T20:59:30.629",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338690,1713905970652,"fUST",-295.23742613,0.0003,120,"2024-04-23T20:59:30.652",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338691,1713905970675,"fUST",-167.162871,0.00030137,34,"2024-04-23T20:59:30.675",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338692,1713905970700,"fUST",-167.162871,0.00030137,44,"2024-04-23T20:59:30.700",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338693,1713905970725,"fUST",-167.162871,0.00030137,55,"2024-04-23T20:59:30.725",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338694,1713905970749,"fUST",-167.162871,0.00030137,66,"2024-04-23T20:59:30.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338695,1713905970772,"fUST",-167.162871,0.00030137,77,"2024-04-23T20:59:30.772",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338696,1713905970797,"fUST",-167.162871,0.00030137,87,"2024-04-23T20:59:30.797",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338697,1713905970820,"fUST",-167.162871,0.00030137,98,"2024-04-23T20:59:30.820",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338698,1713905970843,"fUST",-167.162871,0.00030137,109,"2024-04-23T20:59:30.843",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338699,1713905970866,"fUST",-167.162871,0.00030137,119,"2024-04-23T20:59:30.866",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338700,1713905971037,"fUST",-200.0,0.00032079,120,"2024-04-23T20:59:31.037",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338701,1713905971062,"fUST",-200.0,0.00032297,120,"2024-04-23T20:59:31.062",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338702,1713905971087,"fUST",-2413.34532015,0.00032308,120,"2024-04-23T20:59:31.087",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338703,1713905971112,"fUST",-200.0,0.00032374,120,"2024-04-23T20:59:31.112",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338704,1713905971139,"fUST",-160.0,0.00032925,30,"2024-04-23T20:59:31.139",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338705,1713905971162,"fUST",-160.0,0.00033139,31,"2024-04-23T20:59:31.162",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338706,1713905971186,"fUST",-160.0,0.00033353,32,"2024-04-23T20:59:31.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338707,1713905971209,"fUST",-160.0,0.00033567,33,"2024-04-23T20:59:31.209",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338708,1713905971233,"fUST",-200.0,0.00033861,120,"2024-04-23T20:59:31.233",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338709,1713905971260,"fUST",-200.0,0.00034603,120,"2024-04-23T20:59:31.260",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338710,1713905971283,"fUST",-81280.74053212,0.00035,30,"2024-04-23T20:59:31.283",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338711,1713905971309,"fUST",-186.28236347,0.00035,30,"2024-04-23T20:59:31.309",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338712,1713905971333,"fUST",-10104.0,0.00035,30,"2024-04-23T20:59:31.333",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338713,1713905971356,"fUST",-362.96057121,0.00035,30,"2024-04-23T20:59:31.356",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338714,1713905971379,"fUST",-6017.0,0.00035,30,"2024-04-23T20:59:31.379",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338715,1713905971402,"fUST",-8030.5791407,0.00035,120,"2024-04-23T20:59:31.402",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338716,1713905971426,"fUST",-200.0,0.00035398,120,"2024-04-23T20:59:31.426",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338717,1713905971453,"fUST",-4151.971562,0.00035616,120,"2024-04-23T20:59:31.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338718,1713905971476,"fUST",-200.0,0.00035629,120,"2024-04-23T20:59:31.476",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338719,1713905971500,"fUST",-200.0,0.00035673,120,"2024-04-23T20:59:31.500",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338720,1713905971523,"fUST",-200.0,0.00035863,120,"2024-04-23T20:59:31.523",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338721,1713905971546,"fUST",-154.82968734,0.000359,30,"2024-04-23T20:59:31.546",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338722,1713905971571,"fUST",-1101.74902505,0.0003707,31,"2024-04-23T20:59:31.571",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338723,1713905971595,"fUST",-3000.0,0.000375,32,"2024-04-23T20:59:31.595",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338724,1713905971619,"fUST",-3000.0,0.0003751,32,"2024-04-23T20:59:31.619",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338725,1713905971642,"fUST",-3000.0,0.0003752,32,"2024-04-23T20:59:31.642",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338726,1713905971665,"fUST",-3000.0,0.0003753,32,"2024-04-23T20:59:31.665",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338727,1713905971688,"fUST",-3000.0,0.0003754,32,"2024-04-23T20:59:31.688",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338728,1713905971711,"fUST",-3000.0,0.0003755,32,"2024-04-23T20:59:31.711",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338729,1713905971736,"fUST",-3000.0,0.0003756,32,"2024-04-23T20:59:31.736",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338730,1713905971760,"fUST",-3000.0,0.0003757,32,"2024-04-23T20:59:31.760",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338731,1713905971787,"fUST",-3000.0,0.0003758,32,"2024-04-23T20:59:31.787",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338732,1713905971810,"fUST",-3000.0,0.0003759,32,"2024-04-23T20:59:31.810",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338733,1713905971837,"fUST",-3000.0,0.000376,32,"2024-04-23T20:59:31.837",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338734,1713905971861,"fUST",-3000.0,0.0003761,32,"2024-04-23T20:59:31.861",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338735,1713905971885,"fUST",-3000.0,0.0003762,32,"2024-04-23T20:59:31.885",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338736,1713905971908,"fUST",-3000.0,0.0003763,32,"2024-04-23T20:59:31.908",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338737,1713905971932,"fUST",-3000.0,0.0003764,32,"2024-04-23T20:59:31.932",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338738,1713905971959,"fUST",-3000.0,0.0003765,32,"2024-04-23T20:59:31.959",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338739,1713905971987,"fUST",-3000.0,0.0003766,32,"2024-04-23T20:59:31.987",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338740,1713905972014,"fUST",-3000.0,0.0003767,32,"2024-04-23T20:59:32.014",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338741,1713905972042,"fUST",-3000.0,0.0003768,32,"2024-04-23T20:59:32.042",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338742,1713905972066,"fUST",-3000.0,0.0003769,32,"2024-04-23T20:59:32.066",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338743,1713905972090,"fUST",-3000.0,0.000377,32,"2024-04-23T20:59:32.090",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338744,1713905972113,"fUST",-3000.0,0.0003771,32,"2024-04-23T20:59:32.113",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338745,1713905972138,"fUST",-3000.0,0.0003772,32,"2024-04-23T20:59:32.138",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338746,1713905972161,"fUST",-3000.0,0.0003773,32,"2024-04-23T20:59:32.161",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338747,1713905972186,"fUST",-3000.0,0.0003774,32,"2024-04-23T20:59:32.186",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338748,1713905972210,"fUST",-3000.0,0.0003775,32,"2024-04-23T20:59:32.210",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338749,1713905972234,"fUST",-3000.0,0.0003776,33,"2024-04-23T20:59:32.234",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338750,1713905972259,"fUST",-3000.0,0.0003777,33,"2024-04-23T20:59:32.259",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338751,1713905972283,"fUST",-3000.0,0.0003778,33,"2024-04-23T20:59:32.283",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338752,1713905972311,"fUST",-23158.0,0.00037788,30,"2024-04-23T20:59:32.311",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338753,1713905972335,"fUST",-3000.0,0.0003779,33,"2024-04-23T20:59:32.335",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338754,1713905972358,"fUST",-3000.0,0.000378,33,"2024-04-23T20:59:32.358",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338755,1713905972381,"fUST",-3000.0,0.0003781,33,"2024-04-23T20:59:32.381",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338756,1713905972405,"fUST",-3000.0,0.0003782,33,"2024-04-23T20:59:32.405",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338757,1713905972429,"fUST",-3000.0,0.0003783,33,"2024-04-23T20:59:32.429",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338758,1713905972453,"fUST",-3000.0,0.0003784,33,"2024-04-23T20:59:32.453",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338759,1713905972478,"fUST",-5212.279212,0.0003785,33,"2024-04-23T20:59:32.478",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338760,1713905972502,"fUST",-1577.0,0.00038,120,"2024-04-23T20:59:32.502",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338761,1713905972525,"fUST",-20000.0,0.00038388,60,"2024-04-23T20:59:32.525",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338762,1713905972553,"fUST",-1207.4,0.00039,120,"2024-04-23T20:59:32.553",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338763,1713905972576,"fUST",-445.0,0.00039,120,"2024-04-23T20:59:32.576",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338764,1713905972600,"fUST",-1000.0,0.00039,39,"2024-04-23T20:59:32.600",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338765,1713905972624,"fUST",-156.33569836,0.00039,120,"2024-04-23T20:59:32.624",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338766,1713905972649,"fUST",-1000.0,0.00039,39,"2024-04-23T20:59:32.649",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338767,1713905972673,"fUST",-209.96312836,0.0004,120,"2024-04-23T20:59:32.673",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338768,1713905972696,"fUST",-1500.0,0.0004,120,"2024-04-23T20:59:32.696",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338769,1713905972720,"fUST",-2456.43661974,0.0004,30,"2024-04-23T20:59:32.720",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338770,1713905972745,"fUST",-286.41560765,0.00040049,30,"2024-04-23T20:59:32.745",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338771,1713905972773,"fUST",-183.0075072,0.00040127,30,"2024-04-23T20:59:32.773",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338772,1713905972797,"fUST",-286.41560765,0.00040135,30,"2024-04-23T20:59:32.797",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338773,1713905972820,"fUST",-150.59230084,0.0004015,30,"2024-04-23T20:59:32.820",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338774,1713905972845,"fUST",-1802.64948113,0.00040165,30,"2024-04-23T20:59:32.845",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338775,1713905972871,"fUST",-183.0075072,0.00040316,30,"2024-04-23T20:59:32.871",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338776,1713905972895,"fUST",-154.29401085,0.0004044,30,"2024-04-23T20:59:32.895",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338777,1713905972921,"fUST",-1584.58081245,0.00040591,30,"2024-04-23T20:59:32.921",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338778,1713905972947,"fUST",-286.41560765,0.00040731,30,"2024-04-23T20:59:32.947",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338779,1713905972973,"fUST",-180.99188609,0.00040766,30,"2024-04-23T20:59:32.973",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338780,1713905973000,"fUST",-150.59230084,0.00040806,30,"2024-04-23T20:59:33.000",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338781,1713905973023,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.023",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338782,1713905973049,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.049",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338783,1713905973206,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.206",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338784,1713905973231,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.231",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338785,1713905973255,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.255",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338786,1713905973279,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.279",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338787,1713905973305,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.305",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338788,1713905973328,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.328",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338789,1713905973351,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.351",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338790,1713905973375,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.375",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338791,1713905973397,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.397",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338792,1713905973421,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.421",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338793,1713905973443,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.443",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338794,1713905973466,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.466",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338795,1713905973489,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.489",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338796,1713905973512,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.512",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338797,1713905973535,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.535",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338798,1713905973564,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.564",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338799,1713905973588,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.588",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338800,1713905973610,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.610",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338801,1713905973633,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.633",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338802,1713905973656,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.656",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338803,1713905973679,"fUST",-642.57,0.00041095,120,"2024-04-23T20:59:33.679",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338804,1713905973702,"fUST",-642.59786482,0.00041095,120,"2024-04-23T20:59:33.702",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338805,1713905973725,"fUST",-154.89156354,0.00041095,120,"2024-04-23T20:59:33.725",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338806,1713905973749,"fUST",-1802.64948113,0.00041116,30,"2024-04-23T20:59:33.749",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338807,1713905973772,"fUST",-286.41560765,0.00041167,30,"2024-04-23T20:59:33.772",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338808,1713905973796,"fUST",-183.0075072,0.00041167,30,"2024-04-23T20:59:33.796",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338809,1713905973819,"fUST",-183.0075072,0.00041198,30,"2024-04-23T20:59:33.819",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338810,1713905973842,"fUST",-150.59230084,0.00041232,30,"2024-04-23T20:59:33.842",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338811,1713905973867,"fUST",-286.41560765,0.00041256,30,"2024-04-23T20:59:33.867",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338812,1713905973890,"fUST",-4151.971562,0.00041553,120,"2024-04-23T20:59:33.890",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338813,1713905973914,"fUST",-1802.64948113,0.00041697,30,"2024-04-23T20:59:33.914",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338814,1713905973936,"fUST",-154.29401085,0.00041757,30,"2024-04-23T20:59:33.936",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338815,1713905973960,"fUST",-12163.41112275,0.00041778,120,"2024-04-23T20:59:33.960",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338819,1713906064700,"fUST",150.5,0.000241,35,"2024-04-23T21:01:04.700",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338820,1713906065262,"fUST",150.5,0.0002409,35,"2024-04-23T21:01:05.262",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338821,1713906065852,"fUST",150.5,0.0002408,35,"2024-04-23T21:01:05.852",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338835,1713906161804,"fUST",1206.67266007,0.00022934,30,"2024-04-23T21:02:41.804",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338836,1713906162888,"fUST",150.83408251,0.00018326,30,"2024-04-23T21:02:42.888",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338837,1713906162950,"fUST",150.83408251,0.00017959,120,"2024-04-23T21:02:42.950",0.000292,30.53,0.9835402341154525,381630846.75958645]
[323338840,1713906355761,"fUST",154.84515485,0.00011,2,"2024-04-23T21:05:55.761",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338841,1713906356490,"fUST",1620.29564358,0.00011,2,"2024-04-23T21:05:56.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338842,1713906357100,"fUST",2623.97456043,0.00011,2,"2024-04-23T21:05:57.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338843,1713906357383,"fUST",1311.74164115,0.00011,2,"2024-04-23T21:05:57.383",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338844,1713906357824,"fUST",1490.32391025,0.00011,2,"2024-04-23T21:05:57.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338845,1713906360665,"fUST",300.0,0.00011,2,"2024-04-23T21:06:00.665",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338846,1713906361612,"fUST",300.0,0.00011,2,"2024-04-23T21:06:01.612",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338847,1713906362230,"fUST",203.84630574,0.00011,2,"2024-04-23T21:06:02.230",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338848,1713906363836,"fUST",154.84515485,0.00011,2,"2024-04-23T21:06:03.836",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338849,1713906365121,"fUST",193.60170872,0.00011,2,"2024-04-23T21:06:05.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338850,1713906369453,"fUST",459.70738052,0.00011,2,"2024-04-23T21:06:09.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338851,1713906370381,"fUST",701.94771615,0.00011,2,"2024-04-23T21:06:10.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338852,1713906371551,"fUST",564.51895848,0.00011,2,"2024-04-23T21:06:11.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338853,1713906372521,"fUST",448.56571186,0.00011,2,"2024-04-23T21:06:12.521",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338854,1713906374849,"fUST",235.59138741,0.00011,2,"2024-04-23T21:06:14.849",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338855,1713906375039,"fUST",448.56571186,0.00011,2,"2024-04-23T21:06:15.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338856,1713906375333,"fUST",280.57604079,0.00011,2,"2024-04-23T21:06:15.333",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338857,1713906376690,"fUST",1678.29832492,0.00011,2,"2024-04-23T21:06:16.690",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338858,1713906377200,"fUST",808.46399951,0.00011,2,"2024-04-23T21:06:17.200",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338859,1713906377332,"fUST",526.34381075,0.00011,2,"2024-04-23T21:06:17.332",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338860,1713906377533,"fUST",448.56571186,0.00011,2,"2024-04-23T21:06:17.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338861,1713906377919,"fUST",283.38557575,0.00011,2,"2024-04-23T21:06:17.919",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338862,1713906380283,"fUST",329.62886819,0.00011,2,"2024-04-23T21:06:20.283",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338863,1713906380922,"fUST",173.22582113,0.00011,2,"2024-04-23T21:06:20.922",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338864,1713906381653,"fUST",362.01061268,0.00011,2,"2024-04-23T21:06:21.653",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338865,1713906382016,"fUST",448.56571186,0.00011,2,"2024-04-23T21:06:22.016",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338866,1713906383315,"fUST",468.44380318,0.00011,2,"2024-04-23T21:06:23.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338867,1713906386190,"fUST",19184.99388325,0.00011,2,"2024-04-23T21:06:26.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338868,1713906386514,"fUST",448.56571186,0.00011,2,"2024-04-23T21:06:26.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338869,1713906386990,"fUST",883.78313678,0.00011,2,"2024-04-23T21:06:26.990",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338870,1713906387061,"fUST",167.63774808,0.00010901,2,"2024-04-23T21:06:27.061",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338871,1713906387380,"fUST",471.87732034,0.00011,2,"2024-04-23T21:06:27.380",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338872,1713906387947,"fUST",521.52942585,0.00011,2,"2024-04-23T21:06:27.947",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338873,1713906388062,"fUST",977.80653021,0.00011,2,"2024-04-23T21:06:28.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338874,1713906389322,"fUST",206.06744026,0.00011,2,"2024-04-23T21:06:29.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338875,1713906389452,"fUST",1202.20163216,0.00011,2,"2024-04-23T21:06:29.452",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338876,1713906390919,"fUST",154.84515485,0.00011,2,"2024-04-23T21:06:30.919",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338877,1713906391340,"fUST",280.57604079,0.00011,2,"2024-04-23T21:06:31.340",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338878,1713906391523,"fUST",154.84515485,0.00011,2,"2024-04-23T21:06:31.523",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338879,1713906391989,"fUST",167.63774808,0.00010906,2,"2024-04-23T21:06:31.989",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338880,1713906395823,"fUST",474.79230604,0.00011,2,"2024-04-23T21:06:35.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338881,1713906395911,"fUST",623.77275616,0.00011,2,"2024-04-23T21:06:35.911",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338882,1713906398084,"fUST",59159.66057733,0.00011,2,"2024-04-23T21:06:38.084",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338883,1713906400028,"fUST",1878.1368462,0.00011,2,"2024-04-23T21:06:40.028",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338884,1713906401328,"fUST",1394.46359454,0.00011,2,"2024-04-23T21:06:41.328",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338885,1713906402742,"fUST",154.84515485,0.00011,2,"2024-04-23T21:06:42.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338886,1713906403691,"fUST",5801.77357762,0.00011,2,"2024-04-23T21:06:43.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338887,1713906404623,"fUST",519.95768087,0.00011,2,"2024-04-23T21:06:44.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338888,1713906406200,"fUST",19184.99388325,0.00011,2,"2024-04-23T21:06:46.200",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338889,1713906406344,"fUST",162.02240911,0.00011,2,"2024-04-23T21:06:46.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338890,1713906410354,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:06:50.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338891,1713906413514,"fUST",1268.0251528,0.00010035,2,"2024-04-23T21:06:53.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338892,1713906419148,"fUST",187.2839657,0.00011,2,"2024-04-23T21:06:59.148",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338893,1713906424834,"fUST",286.4,0.000241,35,"2024-04-23T21:07:04.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338894,1713906426215,"fUST",17638.41088307,0.00011,2,"2024-04-23T21:07:06.215",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338896,1713906430140,"fUST",233.03244478,0.00011,2,"2024-04-23T21:07:10.140",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338897,1713906434312,"fUST",2516.3002862,0.00010511,2,"2024-04-23T21:07:14.312",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338898,1713906436378,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:16.378",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338899,1713906436412,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:16.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338900,1713906436785,"fUST",1620.29564358,0.00011,2,"2024-04-23T21:07:16.785",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338901,1713906437174,"fUST",-1578.09578874,0.00011001,2,"2024-04-23T21:07:17.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338902,1713906437195,"fUST",-539.84959505,0.00011001,2,"2024-04-23T21:07:17.195",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338903,1713906437218,"fUST",-28586.13908642,0.00011001,2,"2024-04-23T21:07:17.218",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338904,1713906438259,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:18.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338905,1713906439116,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:19.116",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338906,1713906442823,"fUST",329.62886819,0.00011,2,"2024-04-23T21:07:22.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338907,1713906443959,"fUST",2623.97456043,0.00011,2,"2024-04-23T21:07:23.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338908,1713906445616,"fUST",193.60170872,0.00011,2,"2024-04-23T21:07:25.616",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338909,1713906446840,"fUST",199.80945329,0.00011,2,"2024-04-23T21:07:26.840",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338910,1713906450344,"fUST",179.79525862,0.00011,2,"2024-04-23T21:07:30.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338911,1713906452782,"fUST",1620.29564358,0.00011,2,"2024-04-23T21:07:32.782",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338912,1713906454334,"fUST",186.86217194,0.00011,2,"2024-04-23T21:07:34.334",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338913,1713906454824,"fUST",539.84959505,0.00011,2,"2024-04-23T21:07:34.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338914,1713906454891,"fUST",701.94771615,0.00011,2,"2024-04-23T21:07:34.891",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338915,1713906455929,"fUST",235.59138741,0.00011,2,"2024-04-23T21:07:35.929",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338916,1713906455976,"fUST",471.87732034,0.00011,2,"2024-04-23T21:07:35.976",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338917,1713906456649,"fUST",459.70738052,0.00011,2,"2024-04-23T21:07:36.649",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338918,1713906456760,"fUST",1578.09578874,0.00011,2,"2024-04-23T21:07:36.760",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338919,1713906457624,"fUST",442.97514304,0.00011,2,"2024-04-23T21:07:37.624",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338920,1713906457721,"fUST",1678.29832492,0.00011,2,"2024-04-23T21:07:37.721",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338921,1713906458266,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:38.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338922,1713906458820,"fUST",408.14538356,0.00011,2,"2024-04-23T21:07:38.820",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338923,1713906459394,"fUST",362.01061268,0.00011,2,"2024-04-23T21:07:39.394",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338924,1713906459527,"fUST",173.22582113,0.00011,2,"2024-04-23T21:07:39.527",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338925,1713906460558,"fUST",977.80653021,0.00011,2,"2024-04-23T21:07:40.558",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338926,1713906461080,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:41.080",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338927,1713906461488,"fUST",883.78313678,0.00011,2,"2024-04-23T21:07:41.488",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338928,1713906461607,"fUST",193.60170872,0.00011,2,"2024-04-23T21:07:41.607",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338929,1713906461640,"fUST",808.46399951,0.00011,2,"2024-04-23T21:07:41.640",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338930,1713906462451,"fUST",521.52942585,0.00011,2,"2024-04-23T21:07:42.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338931,1713906465374,"fUST",154.84515485,0.00010999,2,"2024-04-23T21:07:45.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338932,1713906465414,"fUST",154.84515485,0.00010999,2,"2024-04-23T21:07:45.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338933,1713906466886,"fUST",701.94771615,0.00011,2,"2024-04-23T21:07:46.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338934,1713906469824,"fUST",206.06744026,0.00011,2,"2024-04-23T21:07:49.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338935,1713906471862,"fUST",457.95599812,0.00011,2,"2024-04-23T21:07:51.862",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338936,1713906471952,"fUST",404.61123118,0.00011,2,"2024-04-23T21:07:51.952",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338937,1713906473224,"fUST",154.84515485,0.00011,2,"2024-04-23T21:07:53.224",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338938,1713906473333,"fUST",258.84882741,0.00011,2,"2024-04-23T21:07:53.333",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338939,1713906473432,"fUST",173.22582113,0.00011,2,"2024-04-23T21:07:53.432",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338940,1713906473621,"fUST",808.46399951,0.00011,2,"2024-04-23T21:07:53.621",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338941,1713906475696,"fUST",1678.29832492,0.00011,2,"2024-04-23T21:07:55.696",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338942,1713906476033,"fUST",474.79230604,0.00011,2,"2024-04-23T21:07:56.033",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338943,1713906476362,"fUST",1578.09578874,0.00011,2,"2024-04-23T21:07:56.362",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338944,1713906476428,"fUST",623.77275616,0.00011,2,"2024-04-23T21:07:56.428",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338945,1713906476672,"fUST",207.89139513,0.00011,2,"2024-04-23T21:07:56.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338946,1713906476816,"fUST",670.60028968,0.00011,2,"2024-04-23T21:07:56.816",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338947,1713906477081,"fUST",176.58502936,0.00011,2,"2024-04-23T21:07:57.081",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338948,1713906477496,"fUST",883.78313678,0.00011,2,"2024-04-23T21:07:57.496",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338949,1713906478271,"fUST",210.91866431,0.00011,2,"2024-04-23T21:07:58.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338950,1713906478509,"fUST",639.2071842,0.00011,2,"2024-04-23T21:07:58.509",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338951,1713906479144,"fUST",519.95768087,0.00011,2,"2024-04-23T21:07:59.144",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338952,1713906479319,"fUST",359.31109101,0.00011,2,"2024-04-23T21:07:59.319",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338953,1713906479410,"fUST",212.20874507,0.00011,2,"2024-04-23T21:07:59.410",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338954,1713906480571,"fUST",1115.24017505,0.00011,2,"2024-04-23T21:08:00.571",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338955,1713906480695,"fUST",300.0,0.00011,2,"2024-04-23T21:08:00.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338956,1713906481080,"fUST",59159.66057733,0.00011,2,"2024-04-23T21:08:01.080",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338957,1713906481619,"fUST",193.52697819,0.00011,2,"2024-04-23T21:08:01.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338958,1713906481944,"fUST",300.0,0.00011,2,"2024-04-23T21:08:01.944",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338959,1713906482313,"fUST",1878.1368462,0.00011,2,"2024-04-23T21:08:02.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338960,1713906485840,"fUST",206.06744026,0.00011,2,"2024-04-23T21:08:05.840",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338961,1713906488435,"fUST",24900.0,0.00010798,2,"2024-04-23T21:08:08.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338962,1713906489378,"fUST",154.84515485,0.00011,2,"2024-04-23T21:08:09.378",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338963,1713906490880,"fUST",329.62886819,0.00011,2,"2024-04-23T21:08:10.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338964,1713906491149,"fUST",519.95768087,0.00011,2,"2024-04-23T21:08:11.149",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338965,1713906492063,"fUST",474.79230604,0.00011,2,"2024-04-23T21:08:12.063",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338966,1713906492647,"fUST",20862.11247774,0.00010891,2,"2024-04-23T21:08:12.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338967,1713906492681,"fUST",182.83290751,0.00011,2,"2024-04-23T21:08:12.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338968,1713906492863,"fUST",212.06825711,0.00011,2,"2024-04-23T21:08:12.863",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338969,1713906493214,"fUST",154.84515485,0.00011,2,"2024-04-23T21:08:13.214",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338970,1713906493853,"fUST",471.87732034,0.00011,2,"2024-04-23T21:08:13.853",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338971,1713906494251,"fUST",172.32483696,0.00011,2,"2024-04-23T21:08:14.251",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338972,1713906494424,"fUST",283.38557575,0.00011,2,"2024-04-23T21:08:14.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338973,1713906495325,"fUST",362.01061268,0.00011,2,"2024-04-23T21:08:15.325",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338974,1713906495508,"fUST",883.78313678,0.00011,2,"2024-04-23T21:08:15.508",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338975,1713906495608,"fUST",193.60170872,0.00011,2,"2024-04-23T21:08:15.608",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338976,1713906495859,"fUST",526.34381075,0.00011,2,"2024-04-23T21:08:15.859",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338977,1713906496304,"fUST",1878.1368462,0.00011,2,"2024-04-23T21:08:16.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338978,1713906496464,"fUST",1490.32391025,0.00011,2,"2024-04-23T21:08:16.464",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338979,1713906496795,"fUST",1620.29564358,0.00011,2,"2024-04-23T21:08:16.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338980,1713906497100,"fUST",59159.66057733,0.00011,2,"2024-04-23T21:08:17.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338981,1713906497298,"fUST",157.76351589,0.00011,2,"2024-04-23T21:08:17.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338982,1713906497618,"fUST",732.64897758,0.00011,2,"2024-04-23T21:08:17.618",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338983,1713906497694,"fUST",309.65937468,0.00011,2,"2024-04-23T21:08:17.694",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338984,1713906497726,"fUST",1678.29832492,0.00011,2,"2024-04-23T21:08:17.726",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338985,1713906497865,"fUST",1311.74164115,0.00011,2,"2024-04-23T21:08:17.865",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338986,1713906498362,"fUST",1578.09578874,0.00011,2,"2024-04-23T21:08:18.362",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338987,1713906498572,"fUST",977.80653021,0.00011,2,"2024-04-23T21:08:18.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338988,1713906499962,"fUST",2587.76784421,0.00011,2,"2024-04-23T21:08:19.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338989,1713906500526,"fUST",623.77275616,0.00011,2,"2024-04-23T21:08:20.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338990,1713906500779,"fUST",203.84630574,0.00011,2,"2024-04-23T21:08:20.779",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338991,1713906500813,"fUST",161.90603582,0.00011,2,"2024-04-23T21:08:20.813",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338992,1713906500896,"fUST",408.87824963,0.00011,2,"2024-04-23T21:08:20.896",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338993,1713906501828,"fUST",345.39864818,0.00011,2,"2024-04-23T21:08:21.828",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338994,1713906502324,"fUST",194.13687731,0.00011,2,"2024-04-23T21:08:22.324",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338995,1713906502892,"fUST",701.94771615,0.00011,2,"2024-04-23T21:08:22.892",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338996,1713906503637,"fUST",2623.97456043,0.00011,2,"2024-04-23T21:08:23.637",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338997,1713906504201,"fUST",4184.78327648,0.00011,2,"2024-04-23T21:08:24.201",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338998,1713906504466,"fUST",521.52942585,0.00011,2,"2024-04-23T21:08:24.466",0.000292,30.12,0.981530558001813,381839594.0586457]
[323338999,1713906504810,"fUST",1394.46359454,0.00011,2,"2024-04-23T21:08:24.810",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339000,1713906504841,"fUST",162.02240911,0.00011,2,"2024-04-23T21:08:24.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339001,1713906505668,"fUST",204.57691625,0.00010902,2,"2024-04-23T21:08:25.668",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339002,1713906505960,"fUST",459.70738052,0.00011,2,"2024-04-23T21:08:25.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339003,1713906506066,"fUST",564.51895848,0.00011,2,"2024-04-23T21:08:26.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339004,1713906507337,"fUST",242.4910051,0.00011,2,"2024-04-23T21:08:27.337",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339005,1713906509290,"fUST",157.76351589,0.00011,2,"2024-04-23T21:08:29.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339006,1713906509859,"fUST",525.93861077,0.00011,2,"2024-04-23T21:08:29.859",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339007,1713906509975,"fUST",1202.20163216,0.00011,2,"2024-04-23T21:08:29.975",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339008,1713906510041,"fUST",474.79230604,0.00011,2,"2024-04-23T21:08:30.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339009,1713906510426,"fUST",282.92215931,0.00011,2,"2024-04-23T21:08:30.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339010,1713906510853,"fUST",212.06825711,0.00011,2,"2024-04-23T21:08:30.853",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339011,1713906511171,"fUST",207.89139513,0.00011,2,"2024-04-23T21:08:31.171",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339012,1713906511635,"fUST",250.80293639,0.00011,2,"2024-04-23T21:08:31.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339013,1713906513180,"fUST",519.95768087,0.00011,2,"2024-04-23T21:08:33.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339014,1713906514367,"fUST",507.08557336,0.00011,2,"2024-04-23T21:08:34.367",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339015,1713906514546,"fUST",1490.32391025,0.00011,2,"2024-04-23T21:08:34.546",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339016,1713906515856,"fUST",239.21002891,0.00011,2,"2024-04-23T21:08:35.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339017,1713906515893,"fUST",1678.29832492,0.00011,2,"2024-04-23T21:08:35.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339018,1713906516529,"fUST",1878.1368462,0.00011,2,"2024-04-23T21:08:36.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339019,1713906516564,"fUST",308.49906714,0.00011,2,"2024-04-23T21:08:36.564",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339020,1713906516759,"fUST",203.84630574,0.00011,2,"2024-04-23T21:08:36.759",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339021,1713906516820,"fUST",539.84959505,0.00011,2,"2024-04-23T21:08:36.820",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339022,1713906516853,"fUST",977.80653021,0.00011,2,"2024-04-23T21:08:36.853",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339023,1713906517089,"fUST",6780.89709032,0.00011,2,"2024-04-23T21:08:37.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339024,1713906517614,"fUST",309.62844895,0.00011,2,"2024-04-23T21:08:37.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339025,1713906517860,"fUST",1281.98087769,0.00011,2,"2024-04-23T21:08:37.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339026,1713906518503,"fUST",549.53648482,0.00011,2,"2024-04-23T21:08:38.503",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339027,1713906518906,"fUST",162.02240911,0.00011,2,"2024-04-23T21:08:38.906",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339028,1713906519956,"fUST",2587.76784421,0.00011,2,"2024-04-23T21:08:39.956",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339029,1713906520170,"fUST",172.3190033,0.00011,2,"2024-04-23T21:08:40.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339030,1713906520430,"fUST",623.77275616,0.00011,2,"2024-04-23T21:08:40.430",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339031,1713906521123,"fUST",410.30394386,0.00011,2,"2024-04-23T21:08:41.123",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339032,1713906521182,"fUST",673.55445774,0.00011,2,"2024-04-23T21:08:41.182",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339033,1713906523015,"fUST",626.79213198,0.00011,2,"2024-04-23T21:08:43.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339034,1713906523758,"fUST",15029.53981042,0.00011,2,"2024-04-23T21:08:43.758",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339035,1713906524475,"fUST",309.67484219,0.00011,2,"2024-04-23T21:08:44.475",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339036,1713906525567,"fUST",768.00392315,0.0001,2,"2024-04-23T21:08:45.567",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339037,1713906525971,"fUST",1202.20163216,0.00011,2,"2024-04-23T21:08:45.971",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339038,1713906526039,"fUST",474.79230604,0.00011,2,"2024-04-23T21:08:46.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339039,1713906526360,"fUST",200.0,0.00011,2,"2024-04-23T21:08:46.360",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339040,1713906526820,"fUST",1327.18546518,0.00011,2,"2024-04-23T21:08:46.820",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339041,1713906527414,"fUST",7616.20738606,0.00011,2,"2024-04-23T21:08:47.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339042,1713906528181,"fUST",301.74187726,0.00011,2,"2024-04-23T21:08:48.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339043,1713906528381,"fUST",202.14637118,0.00011,2,"2024-04-23T21:08:48.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339044,1713906529543,"fUST",154.84515485,0.00011,2,"2024-04-23T21:08:49.543",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339045,1713906530082,"fUST",479.22725919,0.00011,2,"2024-04-23T21:08:50.082",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339046,1713906530395,"fUST",308.26329678,0.00011,2,"2024-04-23T21:08:50.395",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339047,1713906530600,"fUST",154.84515485,0.00011,2,"2024-04-23T21:08:50.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339048,1713906531355,"fUST",207.89139513,0.00011,2,"2024-04-23T21:08:51.355",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339049,1713906531560,"fUST",7866.94121737,0.00011,2,"2024-04-23T21:08:51.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339050,1713906532299,"fUST",1423.41299952,0.00011,2,"2024-04-23T21:08:52.299",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339051,1713906532484,"fUST",549.53648482,0.00011,2,"2024-04-23T21:08:52.484",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339052,1713906534800,"fUST",163.75223167,0.00011,2,"2024-04-23T21:08:54.800",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339053,1713906534845,"fUST",162.02240911,0.00011,2,"2024-04-23T21:08:54.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339054,1713906535701,"fUST",1676.83616858,0.00011,2,"2024-04-23T21:08:55.701",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339055,1713906536347,"fUST",737.26907164,0.00011,2,"2024-04-23T21:08:56.347",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339056,1713906536583,"fUST",979.31715741,0.00011,2,"2024-04-23T21:08:56.583",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339057,1713906537151,"fUST",389.55880621,0.00011,2,"2024-04-23T21:08:57.151",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339058,1713906538433,"fUST",325.144296,0.00011,2,"2024-04-23T21:08:58.433",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339059,1713906538915,"fUST",408.87824963,0.00011,2,"2024-04-23T21:08:58.915",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339060,1713906540991,"fUST",154.87609912,0.00011,2,"2024-04-23T21:09:00.991",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339061,1713906541088,"fUST",673.55445774,0.00011,2,"2024-04-23T21:09:01.088",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339062,1713906541687,"fUST",768.00392315,0.0001,2,"2024-04-23T21:09:01.687",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339063,1713906544062,"fUST",434.52436703,0.00011,2,"2024-04-23T21:09:04.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339064,1713906546591,"fUST",154.84515485,0.00011,2,"2024-04-23T21:09:06.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339065,1713906550216,"fUST",187.2839657,0.00011,2,"2024-04-23T21:09:10.216",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339066,1713906557458,"fUST",154.84515485,0.00011,2,"2024-04-23T21:09:17.458",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339067,1713906557900,"fUST",2868.8655512,0.00010119,2,"2024-04-23T21:09:17.900",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339068,1713906559104,"fUST",-1090.52068603,0.00011001,2,"2024-04-23T21:09:19.104",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339069,1713906559127,"fUST",-156.3480469,0.00011001,2,"2024-04-23T21:09:19.127",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339070,1713906559148,"fUST",-468.2653797,0.00011003,2,"2024-04-23T21:09:19.148",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339071,1713906559169,"fUST",-158.1526915,0.00011003,2,"2024-04-23T21:09:19.169",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339072,1713906559190,"fUST",-232.71054593,0.00011118,2,"2024-04-23T21:09:19.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339073,1713906559212,"fUST",-308.49906714,0.00011118,2,"2024-04-23T21:09:19.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339074,1713906559235,"fUST",-362.01061268,0.00011118,2,"2024-04-23T21:09:19.235",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339075,1713906559258,"fUST",-197.607947,0.00011118,2,"2024-04-23T21:09:19.258",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339076,1713906559279,"fUST",-206.06744026,0.00011118,2,"2024-04-23T21:09:19.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339077,1713906559300,"fUST",-564.51895848,0.00011118,2,"2024-04-23T21:09:19.300",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339078,1713906559321,"fUST",-1578.09578874,0.00011118,2,"2024-04-23T21:09:19.321",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339079,1713906559344,"fUST",-207.89139513,0.00011118,2,"2024-04-23T21:09:19.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339080,1713906559365,"fUST",-158.9698689,0.00011118,2,"2024-04-23T21:09:19.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339081,1713906559390,"fUST",-960.6952245,0.00011118,2,"2024-04-23T21:09:19.390",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339082,1713906559409,"fUST",-304.93752392,0.00011118,2,"2024-04-23T21:09:19.409",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339083,1713906559431,"fUST",-1530.72169816,0.00011118,2,"2024-04-23T21:09:19.431",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339084,1713906559451,"fUST",-431.8825854,0.00011118,2,"2024-04-23T21:09:19.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339085,1713906559471,"fUST",-162.02240911,0.00011118,2,"2024-04-23T21:09:19.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339086,1713906559492,"fUST",-519.95768087,0.00011118,2,"2024-04-23T21:09:19.492",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339087,1713906559512,"fUST",-154.84515485,0.00011118,2,"2024-04-23T21:09:19.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339088,1713906559532,"fUST",-154.95429644,0.00011118,2,"2024-04-23T21:09:19.532",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339089,1713906559555,"fUST",-5801.77357762,0.00011118,2,"2024-04-23T21:09:19.555",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339090,1713906559576,"fUST",-1490.32391025,0.00011118,2,"2024-04-23T21:09:19.576",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339091,1713906559596,"fUST",-1201.0302174,0.00011118,2,"2024-04-23T21:09:19.596",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339092,1713906559616,"fUST",-534.4815085,0.00011118,2,"2024-04-23T21:09:19.616",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339093,1713906559638,"fUST",-300.0,0.00011119,2,"2024-04-23T21:09:19.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339094,1713906559658,"fUST",-300.0,0.00011119,2,"2024-04-23T21:09:19.658",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339095,1713906559679,"fUST",-53003.75313255,0.0001112,2,"2024-04-23T21:09:19.679",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339096,1713906559862,"fUST",154.84515485,0.00011,2,"2024-04-23T21:09:19.862",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339097,1713906563711,"fUST",774.19455501,0.00010006,2,"2024-04-23T21:09:23.711",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339098,1713906563886,"fUST",692.70825887,0.00011,2,"2024-04-23T21:09:23.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339130,1713906632853,"fUST",-275.16174657,0.00011112,2,"2024-04-23T21:10:32.853",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339163,1713906638593,"fUST",-1878.1368462,0.00011111,2,"2024-04-23T21:10:38.593",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339164,1713906638603,"fUST",-154.84515485,0.00011111,2,"2024-04-23T21:10:38.603",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339165,1713906638612,"fUST",-199.63055947,0.00011112,2,"2024-04-23T21:10:38.612",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339166,1713906638622,"fUST",-539.84959505,0.00011112,2,"2024-04-23T21:10:38.622",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339167,1713906638631,"fUST",-157.76351589,0.00011113,2,"2024-04-23T21:10:38.631",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339168,1713906638641,"fUST",-154.84515485,0.00011113,2,"2024-04-23T21:10:38.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339169,1713906638650,"fUST",-1394.46359454,0.00011113,2,"2024-04-23T21:10:38.650",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339170,1713906638660,"fUST",-187.2839657,0.00011113,2,"2024-04-23T21:10:38.660",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339171,1713906638673,"fUST",-1057.03497015,0.00011113,2,"2024-04-23T21:10:38.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339172,1713906638682,"fUST",-193.60170872,0.00011113,2,"2024-04-23T21:10:38.682",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339173,1713906638691,"fUST",-154.84515485,0.00011113,2,"2024-04-23T21:10:38.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339174,1713906638700,"fUST",-154.84515485,0.00011114,2,"2024-04-23T21:10:38.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339175,1713906638711,"fUST",-154.84515485,0.00011114,2,"2024-04-23T21:10:38.711",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339177,1713906638720,"fUST",-154.84515485,0.00011115,2,"2024-04-23T21:10:38.720",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339179,1713906638730,"fUST",-1311.74164115,0.00011115,2,"2024-04-23T21:10:38.730",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339180,1713906638739,"fUST",-72560.09039098,0.00011115,2,"2024-04-23T21:10:38.739",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339182,1713906638748,"fUST",-154.84515485,0.00011116,2,"2024-04-23T21:10:38.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339184,1713906638757,"fUST",-409984.92201702,0.00011116,2,"2024-04-23T21:10:38.757",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339186,1713906638767,"fUST",-300.0,0.00011116,2,"2024-04-23T21:10:38.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339188,1713906638776,"fUST",-300.0,0.00011116,2,"2024-04-23T21:10:38.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339190,1713906638786,"fUST",-549.53648482,0.00011117,2,"2024-04-23T21:10:38.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339192,1713906638796,"fUST",-244.18563066,0.00011117,2,"2024-04-23T21:10:38.796",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339195,1713906638805,"fUST",-206.02600307,0.00011117,2,"2024-04-23T21:10:38.805",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339196,1713906638814,"fUST",-564.51895848,0.00011117,2,"2024-04-23T21:10:38.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339198,1713906638824,"fUST",-5801.77357762,0.00011117,2,"2024-04-23T21:10:38.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339200,1713906638833,"fUST",-212.71867879,0.00011117,2,"2024-04-23T21:10:38.833",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339202,1713906638842,"fUST",-154.84515485,0.00011117,2,"2024-04-23T21:10:38.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339204,1713906638851,"fUST",-1578.09578874,0.00011117,2,"2024-04-23T21:10:38.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339206,1713906638860,"fUST",-7866.94121737,0.00011117,2,"2024-04-23T21:10:38.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339208,1713906638869,"fUST",-240.47928456,0.00011118,2,"2024-04-23T21:10:38.869",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339210,1713906638878,"fUST",-1620.03238778,0.00011118,2,"2024-04-23T21:10:38.878",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339212,1713906638887,"fUST",-883.09222158,0.00011118,2,"2024-04-23T21:10:38.887",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339214,1713906638897,"fUST",-2435.22947892,0.00011118,2,"2024-04-23T21:10:38.897",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339216,1713906638906,"fUST",-283.38557575,0.00011118,2,"2024-04-23T21:10:38.906",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339219,1713906638916,"fUST",-247.22010741,0.00011118,2,"2024-04-23T21:10:38.916",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339221,1713906638925,"fUST",-459.70738052,0.00011118,2,"2024-04-23T21:10:38.925",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339223,1713906638934,"fUST",-204.24092821,0.00011118,2,"2024-04-23T21:10:38.934",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339225,1713906638943,"fUST",-155.51855235,0.00011118,2,"2024-04-23T21:10:38.943",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339227,1713906638953,"fUST",-633.19775205,0.00011118,2,"2024-04-23T21:10:38.953",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339229,1713906638962,"fUST",-977.80653021,0.00011118,2,"2024-04-23T21:10:38.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339230,1713906638971,"fUST",-8516.00427169,0.00011118,2,"2024-04-23T21:10:38.971",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339232,1713906638981,"fUST",-468.44380318,0.00011118,2,"2024-04-23T21:10:38.981",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339234,1713906638990,"fUST",-1202.20163216,0.00011118,2,"2024-04-23T21:10:38.990",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339236,1713906639000,"fUST",-408.87824963,0.00011118,2,"2024-04-23T21:10:39.000",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339238,1713906639008,"fUST",-701.94771615,0.00011118,2,"2024-04-23T21:10:39.008",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339240,1713906639018,"fUST",-308.49906714,0.00011118,2,"2024-04-23T21:10:39.018",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339242,1713906639027,"fUST",-207.89139513,0.00011118,2,"2024-04-23T21:10:39.027",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339244,1713906639036,"fUST",-497.77042993,0.00011118,2,"2024-04-23T21:10:39.036",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339246,1713906639045,"fUST",-200.75365949,0.00011119,2,"2024-04-23T21:10:39.045",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339249,1713906639055,"fUST",-551.60185639,0.00011119,2,"2024-04-23T21:10:39.055",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339251,1713906639065,"fUST",-54223.44307437,0.00011119,2,"2024-04-23T21:10:39.065",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339253,1713906639074,"fUST",-526.34381075,0.00011119,2,"2024-04-23T21:10:39.074",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339255,1713906639083,"fUST",-13022.13065503,0.00011122,2,"2024-04-23T21:10:39.083",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339256,1713906639093,"fUST",-1353.7145572,0.0001123,2,"2024-04-23T21:10:39.093",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339258,1713906639102,"fUST",-611.736492,0.00011323,2,"2024-04-23T21:10:39.102",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339260,1713906639112,"fUST",-309.65937468,0.00012213,2,"2024-04-23T21:10:39.112",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339262,1713906639125,"fUST",-420.0,0.00012213,2,"2024-04-23T21:10:39.125",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339265,1713906639134,"fUST",-1608.97649909,0.00012214,2,"2024-04-23T21:10:39.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339266,1713906639143,"fUST",-420.0,0.00012227,2,"2024-04-23T21:10:39.143",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339269,1713906639154,"fUST",-309.65937468,0.00012342,2,"2024-04-23T21:10:39.154",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339271,1713906639164,"fUST",-309.65937468,0.00012342,2,"2024-04-23T21:10:39.164",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339273,1713906639174,"fUST",-203.50588859,0.00012342,2,"2024-04-23T21:10:39.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339275,1713906639183,"fUST",-258.17604413,0.00012342,2,"2024-04-23T21:10:39.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339276,1713906639193,"fUST",-309.65937468,0.00012343,2,"2024-04-23T21:10:39.193",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339279,1713906639202,"fUST",-204.57691624,0.00012946,2,"2024-04-23T21:10:39.202",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339281,1713906639212,"fUST",-587.0,0.0001342,2,"2024-04-23T21:10:39.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339283,1713906639221,"fUST",-587.0,0.0001345,2,"2024-04-23T21:10:39.221",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339285,1713906639231,"fUST",-5528.672814,0.00013699,2,"2024-04-23T21:10:39.231",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339303,1713906639400,"fUST",-190.43221491,0.00013994,2,"2024-04-23T21:10:39.400",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339305,1713906639412,"fUST",-155.51228557,0.00013994,2,"2024-04-23T21:10:39.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339307,1713906639422,"fUST",-161.44973526,0.00013994,2,"2024-04-23T21:10:39.422",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339309,1713906639431,"fUST",-927.73627561,0.00014,2,"2024-04-23T21:10:39.431",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339311,1713906639440,"fUST",-823.0,0.00014745,2,"2024-04-23T21:10:39.440",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339313,1713906639450,"fUST",-823.0,0.00014795,2,"2024-04-23T21:10:39.450",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339315,1713906639459,"fUST",-204.57691624,0.0001499,2,"2024-04-23T21:10:39.459",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339317,1713906639469,"fUST",-157.03688122,0.00015,2,"2024-04-23T21:10:39.469",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339319,1713906639479,"fUST",-938.58206509,0.00015,2,"2024-04-23T21:10:39.479",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339321,1713906639488,"fUST",-2099.47208497,0.00015,2,"2024-04-23T21:10:39.488",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339324,1713906639529,"fUST",-154.84515485,0.00015,2,"2024-04-23T21:10:39.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339325,1713906639539,"fUST",-628.221272,0.00015,2,"2024-04-23T21:10:39.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339328,1713906639549,"fUST",-312.61134477,0.00015,2,"2024-04-23T21:10:39.549",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339330,1713906639559,"fUST",-1675.82446385,0.00015,2,"2024-04-23T21:10:39.559",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339332,1713906639568,"fUST",-2775.48792824,0.00015,2,"2024-04-23T21:10:39.568",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339334,1713906639578,"fUST",-154.84515485,0.00015,2,"2024-04-23T21:10:39.578",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339336,1713906639587,"fUST",-1152.0,0.00016201,2,"2024-04-23T21:10:39.587",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339338,1713906639596,"fUST",-1152.0,0.00016274,2,"2024-04-23T21:10:39.596",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339340,1713906639607,"fUST",-400.0,0.00016438,2,"2024-04-23T21:10:39.607",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339342,1713906639617,"fUST",-272.57129579,0.000165,2,"2024-04-23T21:10:39.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339344,1713906639627,"fUST",-204.57691624,0.00017034,2,"2024-04-23T21:10:39.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339345,1713906639637,"fUST",-1613.0,0.00017801,2,"2024-04-23T21:10:39.637",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339348,1713906639647,"fUST",-1613.0,0.00017902,2,"2024-04-23T21:10:39.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339350,1713906639657,"fUST",-221.86358459,0.00017959,2,"2024-04-23T21:10:39.657",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339352,1713906639666,"fUST",-6496.47710287,0.00018,2,"2024-04-23T21:10:39.666",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339354,1713906639676,"fUST",-2081.40028862,0.00018,7,"2024-04-23T21:10:39.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339356,1713906639686,"fUST",-155.13452116,0.00018,2,"2024-04-23T21:10:39.686",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339358,1713906639695,"fUST",-249.69015605,0.00018014,2,"2024-04-23T21:10:39.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339360,1713906639705,"fUST",-301.01360913,0.00018213,2,"2024-04-23T21:10:39.705",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339362,1713906639714,"fUST",-153.0,0.00018867,2,"2024-04-23T21:10:39.714",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339364,1713906639723,"fUST",-153.0,0.00018872,2,"2024-04-23T21:10:39.723",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339366,1713906639731,"fUST",-153.0,0.00018872,2,"2024-04-23T21:10:39.731",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339368,1713906639740,"fUST",-153.0,0.00018872,2,"2024-04-23T21:10:39.740",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339370,1713906639749,"fUST",-153.0,0.00018872,2,"2024-04-23T21:10:39.749",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339372,1713906639759,"fUST",-306.0,0.00018911,2,"2024-04-23T21:10:39.759",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339374,1713906639768,"fUST",-153.0,0.00018911,2,"2024-04-23T21:10:39.768",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339376,1713906639777,"fUST",-153.0,0.00018911,2,"2024-04-23T21:10:39.777",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339378,1713906639786,"fUST",-153.0,0.00018911,2,"2024-04-23T21:10:39.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339379,1713906639795,"fUST",-153.0,0.00018939,2,"2024-04-23T21:10:39.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339382,1713906639805,"fUST",-153.0,0.00018939,2,"2024-04-23T21:10:39.805",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339384,1713906639814,"fUST",-153.0,0.00018939,2,"2024-04-23T21:10:39.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339386,1713906639822,"fUST",-154.1768932,0.00018939,2,"2024-04-23T21:10:39.822",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339388,1713906639832,"fUST",-153.0,0.00018939,2,"2024-04-23T21:10:39.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339390,1713906639841,"fUST",-153.0,0.00018939,2,"2024-04-23T21:10:39.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339392,1713906639850,"fUST",-189.19295912,0.0001897,2,"2024-04-23T21:10:39.850",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339394,1713906639859,"fUST",-405.849451,0.00018978,2,"2024-04-23T21:10:39.859",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339396,1713906639868,"fUST",-1140.68681015,0.00018998,2,"2024-04-23T21:10:39.868",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339398,1713906639877,"fUST",-637.9252794,0.00019,2,"2024-04-23T21:10:39.877",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339400,1713906639886,"fUST",-154.84515485,0.00019,2,"2024-04-23T21:10:39.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339402,1713906639898,"fUST",-155.0802538,0.00019,2,"2024-04-23T21:10:39.898",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339404,1713906639907,"fUST",-154.9755911,0.00019,2,"2024-04-23T21:10:39.907",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339406,1713906639916,"fUST",-918.44398606,0.00019076,2,"2024-04-23T21:10:39.916",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339408,1713906639925,"fUST",-391.83802895,0.00019076,2,"2024-04-23T21:10:39.925",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339410,1713906639933,"fUST",-188.81822926,0.00019076,2,"2024-04-23T21:10:39.933",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339412,1713906639942,"fUST",-1158.3410573,0.00019076,2,"2024-04-23T21:10:39.942",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339414,1713906639951,"fUST",-203.50832674,0.00019078,3,"2024-04-23T21:10:39.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339416,1713906639961,"fUST",-204.57691624,0.00019078,2,"2024-04-23T21:10:39.961",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339418,1713906639970,"fUST",-44444.0,0.00019078,2,"2024-04-23T21:10:39.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339420,1713906639979,"fUST",-112381.38984642,0.00019177,2,"2024-04-23T21:10:39.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339422,1713906639988,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:39.988",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339424,1713906639997,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:39.997",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339426,1713906640006,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339429,1713906640015,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339431,1713906640024,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.024",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339433,1713906640034,"fUST",-520.67,0.00019178,2,"2024-04-23T21:10:40.034",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339435,1713906640043,"fUST",-155.37728442,0.00019178,2,"2024-04-23T21:10:40.043",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339437,1713906640052,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.052",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339439,1713906640061,"fUST",-502.47912495,0.00019178,2,"2024-04-23T21:10:40.061",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339442,1713906640071,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.071",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339444,1713906640080,"fUST",-657.21,0.00019178,2,"2024-04-23T21:10:40.080",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339446,1713906640089,"fUST",-904.57,0.00019178,2,"2024-04-23T21:10:40.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339448,1713906640099,"fUST",-236.58344378,0.00019178,2,"2024-04-23T21:10:40.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339450,1713906640109,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339452,1713906640123,"fUST",-513.66,0.00019178,2,"2024-04-23T21:10:40.123",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339454,1713906640133,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.133",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339456,1713906640142,"fUST",-580.19,0.00019178,2,"2024-04-23T21:10:40.142",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339458,1713906640151,"fUST",-587.07678689,0.00019178,2,"2024-04-23T21:10:40.151",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339460,1713906640161,"fUST",-589.6,0.00019178,2,"2024-04-23T21:10:40.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339462,1713906640170,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339464,1713906640179,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.179",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339466,1713906640189,"fUST",-1834.44,0.00019178,2,"2024-04-23T21:10:40.189",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339468,1713906640199,"fUST",-281.23577967,0.00019178,2,"2024-04-23T21:10:40.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339470,1713906640210,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339472,1713906640219,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339474,1713906640228,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.228",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339477,1713906640238,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339479,1713906640250,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.250",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339481,1713906640259,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339484,1713906640268,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.268",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339486,1713906640277,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.277",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339488,1713906640286,"fUST",-981.79,0.00019178,2,"2024-04-23T21:10:40.286",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339490,1713906640296,"fUST",-503.92402627,0.00019178,2,"2024-04-23T21:10:40.296",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339492,1713906640305,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.305",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339494,1713906640314,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.314",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339496,1713906640323,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.323",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339498,1713906640334,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.334",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339499,1713906640346,"fUST",-527.18,0.00019178,2,"2024-04-23T21:10:40.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339502,1713906640356,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.356",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339504,1713906640365,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339506,1713906640374,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339508,1713906640383,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.383",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339510,1713906640392,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.392",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339512,1713906640402,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.402",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339514,1713906640411,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.411",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339516,1713906640420,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.420",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339518,1713906640429,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.429",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339520,1713906640439,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339522,1713906640448,"fUST",-504.27,0.00019178,2,"2024-04-23T21:10:40.448",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339523,1713906640458,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.458",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339525,1713906640467,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.467",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339527,1713906640477,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.477",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339529,1713906640486,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.486",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339531,1713906640495,"fUST",-490.13024839,0.00019178,2,"2024-04-23T21:10:40.495",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339533,1713906640504,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.504",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339535,1713906640514,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339538,1713906640523,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.523",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339540,1713906640533,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339542,1713906640541,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.541",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339544,1713906640550,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.550",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339546,1713906640559,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.559",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339548,1713906640568,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.568",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339550,1713906640577,"fUST",-1837.74,0.00019178,2,"2024-04-23T21:10:40.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339552,1713906640587,"fUST",-2077.29,0.00019178,2,"2024-04-23T21:10:40.587",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339554,1713906640596,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.596",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339556,1713906640604,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339558,1713906640614,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339560,1713906640623,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339562,1713906640632,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.632",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339564,1713906640641,"fUST",-539.13972995,0.00019178,2,"2024-04-23T21:10:40.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339566,1713906640650,"fUST",-397.41416398,0.00019178,2,"2024-04-23T21:10:40.650",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339568,1713906640659,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.659",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339570,1713906640668,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.668",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339571,1713906640678,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.678",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339574,1713906640687,"fUST",-2000.0,0.00019178,2,"2024-04-23T21:10:40.687",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339576,1713906640697,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.697",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339578,1713906640706,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.706",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339580,1713906640715,"fUST",-371.61842543,0.00019178,2,"2024-04-23T21:10:40.715",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339582,1713906640724,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.724",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339584,1713906640734,"fUST",-847.99,0.00019178,2,"2024-04-23T21:10:40.734",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339586,1713906640743,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.743",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339588,1713906640752,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.752",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339590,1713906640761,"fUST",-1200.21,0.00019178,2,"2024-04-23T21:10:40.761",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339592,1713906640770,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.770",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339593,1713906640779,"fUST",-1530.74,0.00019178,2,"2024-04-23T21:10:40.779",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339596,1713906640788,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.788",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339598,1713906640798,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.798",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339599,1713906640806,"fUST",-1003.63,0.00019178,2,"2024-04-23T21:10:40.806",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339601,1713906640815,"fUST",-1106.45,0.00019178,2,"2024-04-23T21:10:40.815",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339603,1713906640824,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339606,1713906640834,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339608,1713906640845,"fUST",-1277.89,0.00019178,2,"2024-04-23T21:10:40.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339610,1713906640854,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339612,1713906640863,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.863",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339614,1713906640872,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.872",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339616,1713906640881,"fUST",-886.08,0.00019178,2,"2024-04-23T21:10:40.881",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339617,1713906640890,"fUST",-504.6900771,0.00019178,2,"2024-04-23T21:10:40.890",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339620,1713906640900,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.900",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339622,1713906640909,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.909",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339624,1713906640917,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339626,1713906640927,"fUST",-714.28,0.00019178,2,"2024-04-23T21:10:40.927",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339628,1713906640936,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.936",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339630,1713906640945,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339632,1713906640956,"fUST",-317.28151444,0.00019178,2,"2024-04-23T21:10:40.956",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339633,1713906640965,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.965",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339636,1713906640975,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:40.975",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339638,1713906640984,"fUST",-1022.02,0.00019178,2,"2024-04-23T21:10:40.984",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339640,1713906640993,"fUST",-546.63,0.00019178,2,"2024-04-23T21:10:40.993",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339642,1713906641002,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.002",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339643,1713906641011,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.011",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339646,1713906641020,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.020",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339648,1713906641030,"fUST",-905.67,0.00019178,2,"2024-04-23T21:10:41.030",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339650,1713906641039,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339652,1713906641047,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.047",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339654,1713906641056,"fUST",-711.87,0.00019178,2,"2024-04-23T21:10:41.056",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339656,1713906641066,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339658,1713906641076,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.076",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339660,1713906641085,"fUST",-850.29,0.00019178,2,"2024-04-23T21:10:41.085",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339662,1713906641094,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.094",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339664,1713906641103,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339666,1713906641117,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.117",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339668,1713906641126,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.126",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339670,1713906641135,"fUST",-3203.89,0.00019178,2,"2024-04-23T21:10:41.135",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339672,1713906641145,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.145",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339674,1713906641155,"fUST",-554.02,0.00019178,2,"2024-04-23T21:10:41.155",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339676,1713906641165,"fUST",-949.8,0.00019178,2,"2024-04-23T21:10:41.165",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339678,1713906641175,"fUST",-1567.71,0.00019178,2,"2024-04-23T21:10:41.175",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339680,1713906641186,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.186",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339682,1713906641195,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.195",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339684,1713906641204,"fUST",-380.04362525,0.00019178,2,"2024-04-23T21:10:41.204",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339686,1713906641213,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.213",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339688,1713906641222,"fUST",-1038.44,0.00019178,2,"2024-04-23T21:10:41.222",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339690,1713906641231,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.231",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339692,1713906641240,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.240",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339694,1713906641250,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.250",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339696,1713906641259,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339698,1713906641268,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.268",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339700,1713906641277,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.277",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339702,1713906641287,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.287",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339704,1713906641297,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.297",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339706,1713906641306,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.306",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339708,1713906641315,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339710,1713906641325,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.325",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339712,1713906641334,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.334",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339714,1713906641344,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339716,1713906641353,"fUST",-924.22,0.00019178,2,"2024-04-23T21:10:41.353",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339718,1713906641363,"fUST",-902.89,0.00019178,2,"2024-04-23T21:10:41.363",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339720,1713906641372,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.372",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339722,1713906641381,"fUST",-993.79,0.00019178,2,"2024-04-23T21:10:41.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339725,1713906641392,"fUST",-554.07,0.00019178,2,"2024-04-23T21:10:41.392",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339727,1713906641400,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.400",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339729,1713906641410,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.410",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339731,1713906641419,"fUST",-786.38,0.00019178,2,"2024-04-23T21:10:41.419",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339733,1713906641427,"fUST",-726.49,0.00019178,2,"2024-04-23T21:10:41.427",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339735,1713906641437,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.437",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339737,1713906641445,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.445",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339739,1713906641455,"fUST",-531.87,0.00019178,2,"2024-04-23T21:10:41.455",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339741,1713906641464,"fUST",-2258.36,0.00019178,2,"2024-04-23T21:10:41.464",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339742,1713906641474,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.474",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339744,1713906641483,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.483",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339746,1713906641493,"fUST",-1423.75,0.00019178,2,"2024-04-23T21:10:41.493",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339748,1713906641502,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.502",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339749,1713906641511,"fUST",-900.74,0.00019178,2,"2024-04-23T21:10:41.511",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339751,1713906641520,"fUST",-251.20798367,0.00019178,2,"2024-04-23T21:10:41.520",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339752,1713906641529,"fUST",-1478.54,0.00019178,2,"2024-04-23T21:10:41.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339754,1713906641538,"fUST",-151.0,0.00019178,2,"2024-04-23T21:10:41.538",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339755,1713906641547,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.547",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339756,1713906641556,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.556",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339757,1713906641565,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.565",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339758,1713906641574,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.574",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339759,1713906641585,"fUST",-1668.39,0.00019178,2,"2024-04-23T21:10:41.585",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339760,1713906641594,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.594",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339761,1713906641603,"fUST",-678.36,0.00019178,2,"2024-04-23T21:10:41.603",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339762,1713906641612,"fUST",-1376.89,0.00019178,2,"2024-04-23T21:10:41.612",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339763,1713906641622,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.622",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339764,1713906641632,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.632",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339765,1713906641640,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.640",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339766,1713906641650,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.650",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339767,1713906641659,"fUST",-2107.07,0.00019178,2,"2024-04-23T21:10:41.659",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339768,1713906641668,"fUST",-1737.0,0.00019178,2,"2024-04-23T21:10:41.668",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339769,1713906641677,"fUST",-320.3555678,0.00019178,2,"2024-04-23T21:10:41.677",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339770,1713906641688,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.688",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339771,1713906641697,"fUST",-1067.53,0.00019178,2,"2024-04-23T21:10:41.697",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339772,1713906641706,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.706",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339773,1713906641715,"fUST",-532.06,0.00019178,2,"2024-04-23T21:10:41.715",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339775,1713906641726,"fUST",-692.64,0.00019178,2,"2024-04-23T21:10:41.726",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339777,1713906641738,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.738",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339780,1713906641748,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339782,1713906641757,"fUST",-233.18743889,0.00019178,2,"2024-04-23T21:10:41.757",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339784,1713906641766,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.766",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339786,1713906641775,"fUST",-541.15470908,0.00019178,2,"2024-04-23T21:10:41.775",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339788,1713906641784,"fUST",-1195.52,0.00019178,2,"2024-04-23T21:10:41.784",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339790,1713906641793,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.793",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339791,1713906641802,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339794,1713906641812,"fUST",-1607.99,0.00019178,2,"2024-04-23T21:10:41.812",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339796,1713906641821,"fUST",-482.1180714,0.00019178,2,"2024-04-23T21:10:41.821",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339797,1713906641830,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.830",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339800,1713906641841,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339801,1713906641851,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339803,1713906641860,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339805,1713906641870,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.870",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339808,1713906641880,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339810,1713906641889,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.889",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339812,1713906641899,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339814,1713906641908,"fUST",-265.84844893,0.00019178,2,"2024-04-23T21:10:41.908",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339816,1713906641917,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339818,1713906641926,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.926",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339820,1713906641935,"fUST",-160.19034128,0.00019178,2,"2024-04-23T21:10:41.935",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339822,1713906641945,"fUST",-860.82,0.00019178,2,"2024-04-23T21:10:41.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339824,1713906641955,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.955",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339826,1713906641964,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.964",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339828,1713906641973,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.973",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339830,1713906641982,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.982",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339832,1713906641992,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:41.992",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339834,1713906642001,"fUST",-608.17727611,0.00019178,2,"2024-04-23T21:10:42.001",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339836,1713906642010,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.010",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339837,1713906642020,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.020",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339840,1713906642029,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.029",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339841,1713906642039,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339844,1713906642049,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.049",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339846,1713906642059,"fUST",-412.73686097,0.00019178,2,"2024-04-23T21:10:42.059",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339848,1713906642069,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.069",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339850,1713906642079,"fUST",-531.87,0.00019178,2,"2024-04-23T21:10:42.079",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339852,1713906642089,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339854,1713906642098,"fUST",-721.01,0.00019178,2,"2024-04-23T21:10:42.098",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339855,1713906642109,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339858,1713906642121,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339860,1713906642130,"fUST",-195.44877316,0.00019178,2,"2024-04-23T21:10:42.130",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339861,1713906642139,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.139",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339863,1713906642148,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.148",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339865,1713906642160,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.160",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339867,1713906642170,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339869,1713906642179,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.179",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339872,1713906642189,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.189",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339887,1713906642322,"fUST",-337.45954281,0.00019178,2,"2024-04-23T21:10:42.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339889,1713906642334,"fUST",-1486.41,0.00019178,2,"2024-04-23T21:10:42.334",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339891,1713906642344,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339893,1713906642353,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.353",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339895,1713906642363,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.363",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339896,1713906642372,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.372",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339897,1713906642381,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339898,1713906642390,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.390",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339899,1713906642399,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.399",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339900,1713906642408,"fUST",-437.4507695,0.00019178,2,"2024-04-23T21:10:42.408",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339901,1713906642417,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339902,1713906642426,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339903,1713906642436,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339904,1713906642445,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.445",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339905,1713906642454,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.454",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339906,1713906642463,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339907,1713906642471,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339908,1713906642480,"fUST",-312.68615775,0.00019178,2,"2024-04-23T21:10:42.480",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339909,1713906642489,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.489",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339910,1713906642498,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.498",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339911,1713906642507,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.507",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339912,1713906642515,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.515",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339913,1713906642524,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.524",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339914,1713906642533,"fUST",-1236.23,0.00019178,2,"2024-04-23T21:10:42.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339915,1713906642542,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339917,1713906642551,"fUST",-501.09993963,0.00019178,2,"2024-04-23T21:10:42.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339919,1713906642560,"fUST",-2278.12,0.00019178,2,"2024-04-23T21:10:42.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339921,1713906642569,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.569",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339923,1713906642580,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.580",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339925,1713906642590,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339927,1713906642599,"fUST",-200.0,0.00019178,2,"2024-04-23T21:10:42.599",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339929,1713906642608,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.608",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339931,1713906642617,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339933,1713906642626,"fUST",-10286.09,0.00019178,2,"2024-04-23T21:10:42.626",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339935,1713906642635,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339937,1713906642644,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.644",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339939,1713906642653,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.653",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339941,1713906642662,"fUST",-944.84,0.00019178,2,"2024-04-23T21:10:42.662",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339943,1713906642671,"fUST",-1883.18,0.00019178,2,"2024-04-23T21:10:42.671",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339945,1713906642680,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.680",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339946,1713906642689,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.689",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339948,1713906642699,"fUST",-457.40852823,0.00019178,2,"2024-04-23T21:10:42.699",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339950,1713906642708,"fUST",-500.16446698,0.00019178,2,"2024-04-23T21:10:42.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339953,1713906642718,"fUST",-180.88720274,0.00019178,2,"2024-04-23T21:10:42.718",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339954,1713906642727,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339956,1713906642737,"fUST",-503.77124223,0.00019178,2,"2024-04-23T21:10:42.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339959,1713906642746,"fUST",-574.81,0.00019178,2,"2024-04-23T21:10:42.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339960,1713906642755,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339962,1713906642765,"fUST",-300.10057165,0.00019178,2,"2024-04-23T21:10:42.765",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339964,1713906642776,"fUST",-1124.79,0.00019178,2,"2024-04-23T21:10:42.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339966,1713906642785,"fUST",-745.02,0.00019178,2,"2024-04-23T21:10:42.785",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339969,1713906642795,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339970,1713906642805,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.805",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339972,1713906642814,"fUST",-505.99866513,0.00019178,2,"2024-04-23T21:10:42.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339974,1713906642823,"fUST",-1217.1,0.00019178,2,"2024-04-23T21:10:42.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339976,1713906642834,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339978,1713906642843,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.843",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339980,1713906642852,"fUST",-674.83,0.00019178,2,"2024-04-23T21:10:42.852",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339982,1713906642861,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.861",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339984,1713906642871,"fUST",-3698.81,0.00019178,2,"2024-04-23T21:10:42.871",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339987,1713906642880,"fUST",-553.52659239,0.00019178,2,"2024-04-23T21:10:42.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339989,1713906642891,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.891",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339990,1713906642899,"fUST",-242.06974814,0.00019178,2,"2024-04-23T21:10:42.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339992,1713906642908,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.908",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339994,1713906642917,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339996,1713906642926,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.926",0.000292,30.12,0.981530558001813,381839594.0586457]
[323339998,1713906642935,"fUST",-634.85735327,0.00019178,2,"2024-04-23T21:10:42.935",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340000,1713906642944,"fUST",-713.93,0.00019178,2,"2024-04-23T21:10:42.944",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340002,1713906642953,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.953",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340004,1713906642962,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340006,1713906642971,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.971",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340008,1713906642980,"fUST",-506.16169682,0.00019178,2,"2024-04-23T21:10:42.980",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340010,1713906642990,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:42.990",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340013,1713906643000,"fUST",-7456.02,0.00019178,2,"2024-04-23T21:10:43.000",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340015,1713906643009,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.009",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340017,1713906643017,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.017",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340019,1713906643026,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.026",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340021,1713906643035,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340023,1713906643044,"fUST",-567.42,0.00019178,2,"2024-04-23T21:10:43.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340026,1713906643053,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.053",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340028,1713906643062,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340031,1713906643070,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.070",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340033,1713906643081,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.081",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340035,1713906643090,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.090",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340037,1713906643099,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340039,1713906643108,"fUST",-7031.43,0.00019178,2,"2024-04-23T21:10:43.108",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340041,1713906643121,"fUST",-646.74442247,0.00019178,2,"2024-04-23T21:10:43.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340043,1713906643130,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.130",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340045,1713906643139,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.139",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340047,1713906643149,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.149",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340049,1713906643159,"fUST",-760.73,0.00019178,2,"2024-04-23T21:10:43.159",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340051,1713906643168,"fUST",-1432.34,0.00019178,2,"2024-04-23T21:10:43.168",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340053,1713906643178,"fUST",-3253.21,0.00019178,2,"2024-04-23T21:10:43.178",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340055,1713906643187,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.187",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340057,1713906643198,"fUST",-5262.87,0.00019178,2,"2024-04-23T21:10:43.198",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340059,1713906643208,"fUST",-4015.64,0.00019178,2,"2024-04-23T21:10:43.208",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340062,1713906643218,"fUST",-928.49,0.00019178,2,"2024-04-23T21:10:43.218",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340064,1713906643227,"fUST",-524.08030379,0.00019178,2,"2024-04-23T21:10:43.227",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340066,1713906643236,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.236",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340068,1713906643245,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.245",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340070,1713906643254,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.254",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340072,1713906643263,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.263",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340075,1713906643273,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.273",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340077,1713906643281,"fUST",-633.96,0.00019178,2,"2024-04-23T21:10:43.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340079,1713906643291,"fUST",-518.33017643,0.00019178,2,"2024-04-23T21:10:43.291",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340081,1713906643300,"fUST",-1467.47,0.00019178,2,"2024-04-23T21:10:43.300",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340083,1713906643308,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.308",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340085,1713906643317,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.317",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340086,1713906643327,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.327",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340088,1713906643336,"fUST",-508.80885748,0.00019178,2,"2024-04-23T21:10:43.336",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340090,1713906643345,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.345",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340092,1713906643354,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340094,1713906643364,"fUST",-626.38,0.00019178,2,"2024-04-23T21:10:43.364",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340096,1713906643373,"fUST",-944.49,0.00019178,2,"2024-04-23T21:10:43.373",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340098,1713906643381,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340100,1713906643390,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.390",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340102,1713906643399,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.399",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340104,1713906643408,"fUST",-567.37810752,0.00019178,2,"2024-04-23T21:10:43.408",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340106,1713906643418,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.418",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340108,1713906643427,"fUST",-1655.39,0.00019178,2,"2024-04-23T21:10:43.427",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340110,1713906643436,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340112,1713906643445,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.445",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340114,1713906643454,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.454",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340116,1713906643463,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340118,1713906643472,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.472",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340120,1713906643481,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.481",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340122,1713906643490,"fUST",-946.8,0.00019178,2,"2024-04-23T21:10:43.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340124,1713906643499,"fUST",-2551.94,0.00019178,2,"2024-04-23T21:10:43.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340126,1713906643507,"fUST",-2595.58,0.00019178,2,"2024-04-23T21:10:43.507",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340128,1713906643517,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.517",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340130,1713906643526,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340132,1713906643535,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.535",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340134,1713906643544,"fUST",-1746.36,0.00019178,2,"2024-04-23T21:10:43.544",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340136,1713906643553,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.553",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340138,1713906643563,"fUST",-814.3,0.00019178,2,"2024-04-23T21:10:43.563",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340140,1713906643572,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340142,1713906643582,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.582",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340144,1713906643591,"fUST",-599.33,0.00019178,2,"2024-04-23T21:10:43.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340146,1713906643600,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340148,1713906643609,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.609",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340150,1713906643619,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340152,1713906643628,"fUST",-817.94,0.00019178,2,"2024-04-23T21:10:43.628",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340154,1713906643638,"fUST",-683.42,0.00019178,2,"2024-04-23T21:10:43.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340156,1713906643647,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340158,1713906643656,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.656",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340160,1713906643665,"fUST",-543.56,0.00019178,2,"2024-04-23T21:10:43.665",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340162,1713906643674,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.674",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340164,1713906643683,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.683",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340166,1713906643693,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.693",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340168,1713906643702,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340170,1713906643710,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.710",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340172,1713906643719,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340174,1713906643728,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.728",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340176,1713906643737,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340178,1713906643746,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340180,1713906643756,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.756",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340182,1713906643765,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.765",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340184,1713906643774,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340186,1713906643782,"fUST",-24227.66,0.00019178,2,"2024-04-23T21:10:43.782",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340188,1713906643791,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.791",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340190,1713906643800,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.800",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340191,1713906643809,"fUST",-204.32888389,0.00019178,2,"2024-04-23T21:10:43.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340193,1713906643818,"fUST",-543.7,0.00019178,2,"2024-04-23T21:10:43.818",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340195,1713906643828,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.828",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340197,1713906643837,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.837",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340199,1713906643846,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.846",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340201,1713906643855,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.855",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340203,1713906643864,"fUST",-892.02,0.00019178,2,"2024-04-23T21:10:43.864",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340205,1713906643873,"fUST",-226.92168069,0.00019178,2,"2024-04-23T21:10:43.873",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340207,1713906643882,"fUST",-2080.56,0.00019178,2,"2024-04-23T21:10:43.882",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340209,1713906643891,"fUST",-7466.61,0.00019178,2,"2024-04-23T21:10:43.891",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340211,1713906643901,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340213,1713906643910,"fUST",-10964.76,0.00019178,2,"2024-04-23T21:10:43.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340215,1713906643920,"fUST",-2008.81,0.00019178,2,"2024-04-23T21:10:43.920",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340217,1713906643930,"fUST",-6940.32,0.00019178,2,"2024-04-23T21:10:43.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340219,1713906643939,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.939",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340221,1713906643950,"fUST",-726.26,0.00019178,2,"2024-04-23T21:10:43.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340223,1713906643959,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340225,1713906643969,"fUST",-888.98,0.00019178,2,"2024-04-23T21:10:43.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340227,1713906643978,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.978",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340229,1713906643987,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.987",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340231,1713906643996,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:43.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340233,1713906644006,"fUST",-514.00412393,0.00019178,2,"2024-04-23T21:10:44.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340236,1713906644015,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340239,1713906644024,"fUST",-1789.94,0.00019178,2,"2024-04-23T21:10:44.024",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340241,1713906644032,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340243,1713906644041,"fUST",-17149.67,0.00019178,2,"2024-04-23T21:10:44.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340245,1713906644051,"fUST",-14555.01,0.00019178,2,"2024-04-23T21:10:44.051",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340247,1713906644060,"fUST",-200.05707191,0.00019178,2,"2024-04-23T21:10:44.060",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340249,1713906644069,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.069",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340251,1713906644078,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.078",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340253,1713906644087,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.087",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340255,1713906644096,"fUST",-486.866652,0.00019178,2,"2024-04-23T21:10:44.096",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340257,1713906644105,"fUST",-1180.31,0.00019178,2,"2024-04-23T21:10:44.105",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340259,1713906644115,"fUST",-7963.5,0.00019178,2,"2024-04-23T21:10:44.115",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340261,1713906644125,"fUST",-500.0,0.00019178,2,"2024-04-23T21:10:44.125",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340263,1713906644134,"fUST",-162.016383,0.00019178,2,"2024-04-23T21:10:44.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340265,1713906644143,"fUST",-186.433666,0.00019178,2,"2024-04-23T21:10:44.143",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340267,1713906644154,"fUST",-5000.0,0.000193,2,"2024-04-23T21:10:44.154",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340269,1713906644163,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.163",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340270,1713906644172,"fUST",-473.82154476,0.00019451,2,"2024-04-23T21:10:44.172",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340273,1713906644181,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340274,1713906644190,"fUST",-267.04824333,0.00019451,2,"2024-04-23T21:10:44.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340277,1713906644201,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.201",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340279,1713906644212,"fUST",-622.45296751,0.00019451,2,"2024-04-23T21:10:44.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340280,1713906644221,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.221",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340282,1713906644230,"fUST",-366.10527599,0.00019451,2,"2024-04-23T21:10:44.230",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340285,1713906644239,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.239",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340286,1713906644249,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.249",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340288,1713906644259,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340291,1713906644269,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.269",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340292,1713906644278,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.278",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340294,1713906644288,"fUST",-500.0,0.00019451,2,"2024-04-23T21:10:44.288",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340297,1713906644298,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340298,1713906644307,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.307",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340301,1713906644317,"fUST",-574.74543651,0.00019452,2,"2024-04-23T21:10:44.317",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340303,1713906644328,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.328",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340305,1713906644337,"fUST",-520.67,0.00019452,2,"2024-04-23T21:10:44.337",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340307,1713906644346,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340308,1713906644355,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.355",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340311,1713906644364,"fUST",-657.21,0.00019452,2,"2024-04-23T21:10:44.364",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340313,1713906644374,"fUST",-904.57,0.00019452,2,"2024-04-23T21:10:44.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340314,1713906644383,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.383",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340316,1713906644393,"fUST",-513.66,0.00019452,2,"2024-04-23T21:10:44.393",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340318,1713906644402,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.402",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340320,1713906644411,"fUST",-580.19,0.00019452,2,"2024-04-23T21:10:44.411",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340322,1713906644420,"fUST",-589.6,0.00019452,2,"2024-04-23T21:10:44.420",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340324,1713906644429,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.429",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340326,1713906644439,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340328,1713906644448,"fUST",-1834.44,0.00019452,2,"2024-04-23T21:10:44.448",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340330,1713906644457,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.457",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340332,1713906644466,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.466",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340334,1713906644475,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.475",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340336,1713906644485,"fUST",-279.59359515,0.00019452,2,"2024-04-23T21:10:44.485",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340338,1713906644494,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.494",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340340,1713906644504,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.504",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340342,1713906644513,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.513",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340344,1713906644523,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.523",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340346,1713906644532,"fUST",-981.79,0.00019452,2,"2024-04-23T21:10:44.532",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340348,1713906644542,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340350,1713906644551,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340352,1713906644560,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340354,1713906644570,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.570",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340357,1713906644580,"fUST",-527.18,0.00019452,2,"2024-04-23T21:10:44.580",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340359,1713906644590,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340360,1713906644600,"fUST",-158.48390408,0.00019452,2,"2024-04-23T21:10:44.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340362,1713906644609,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.609",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340364,1713906644619,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340366,1713906644628,"fUST",-494.39986204,0.00019452,2,"2024-04-23T21:10:44.628",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340368,1713906644640,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.640",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340370,1713906644649,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.649",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340372,1713906644658,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.658",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340374,1713906644668,"fUST",-504.27,0.00019452,2,"2024-04-23T21:10:44.668",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340376,1713906644678,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.678",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340378,1713906644687,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.687",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340380,1713906644697,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.697",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340382,1713906644706,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.706",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340384,1713906644715,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.715",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340386,1713906644725,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.725",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340388,1713906644735,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.735",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340390,1713906644743,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.743",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340392,1713906644752,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.752",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340394,1713906644761,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.761",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340396,1713906644770,"fUST",-1837.74,0.00019452,2,"2024-04-23T21:10:44.770",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340398,1713906644779,"fUST",-2077.29,0.00019452,2,"2024-04-23T21:10:44.779",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340400,1713906644789,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.789",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340402,1713906644799,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340404,1713906644809,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340407,1713906644819,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.819",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340423,1713906644956,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.956",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340425,1713906644966,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.966",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340427,1713906644975,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.975",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340428,1713906644985,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.985",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340430,1713906644994,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:44.994",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340432,1713906645003,"fUST",-847.99,0.00019452,2,"2024-04-23T21:10:45.003",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340434,1713906645013,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.013",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340436,1713906645022,"fUST",-1200.21,0.00019452,2,"2024-04-23T21:10:45.022",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340437,1713906645032,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340439,1713906645041,"fUST",-1530.74,0.00019452,2,"2024-04-23T21:10:45.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340441,1713906645050,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.050",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340443,1713906645060,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.060",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340445,1713906645069,"fUST",-1003.63,0.00019452,2,"2024-04-23T21:10:45.069",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340447,1713906645079,"fUST",-1106.45,0.00019452,2,"2024-04-23T21:10:45.079",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340449,1713906645090,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.090",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340450,1713906645100,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340452,1713906645109,"fUST",-1277.89,0.00019452,2,"2024-04-23T21:10:45.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340454,1713906645120,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.120",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340456,1713906645129,"fUST",-210.11143249,0.00019452,2,"2024-04-23T21:10:45.129",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340458,1713906645138,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.138",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340459,1713906645147,"fUST",-886.08,0.00019452,2,"2024-04-23T21:10:45.147",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340461,1713906645156,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.156",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340463,1713906645166,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340465,1713906645175,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.175",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340467,1713906645185,"fUST",-714.28,0.00019452,2,"2024-04-23T21:10:45.185",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340469,1713906645197,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.197",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340471,1713906645207,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.207",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340473,1713906645216,"fUST",-353.22339509,0.00019452,2,"2024-04-23T21:10:45.216",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340474,1713906645225,"fUST",-1022.02,0.00019452,2,"2024-04-23T21:10:45.225",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340476,1713906645233,"fUST",-546.63,0.00019452,2,"2024-04-23T21:10:45.233",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340478,1713906645242,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.242",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340480,1713906645252,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.252",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340482,1713906645261,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.261",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340484,1713906645270,"fUST",-905.67,0.00019452,2,"2024-04-23T21:10:45.270",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340486,1713906645279,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340487,1713906645288,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.288",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340489,1713906645298,"fUST",-711.87,0.00019452,2,"2024-04-23T21:10:45.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340491,1713906645307,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.307",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340493,1713906645316,"fUST",-198.42895521,0.00019452,2,"2024-04-23T21:10:45.316",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340495,1713906645325,"fUST",-850.29,0.00019452,2,"2024-04-23T21:10:45.325",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340497,1713906645339,"fUST",-552.33690035,0.00019452,2,"2024-04-23T21:10:45.339",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340499,1713906645349,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.349",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340501,1713906645358,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.358",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340503,1713906645368,"fUST",-3203.89,0.00019452,2,"2024-04-23T21:10:45.368",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340504,1713906645377,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340506,1713906645386,"fUST",-554.02,0.00019452,2,"2024-04-23T21:10:45.386",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340508,1713906645396,"fUST",-949.8,0.00019452,2,"2024-04-23T21:10:45.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340510,1713906645406,"fUST",-1567.71,0.00019452,2,"2024-04-23T21:10:45.406",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340512,1713906645415,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.415",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340514,1713906645424,"fUST",-1038.44,0.00019452,2,"2024-04-23T21:10:45.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340515,1713906645433,"fUST",-565.92825141,0.00019452,2,"2024-04-23T21:10:45.433",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340517,1713906645442,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.442",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340519,1713906645451,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340521,1713906645461,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.461",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340523,1713906645470,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.470",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340525,1713906645478,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.478",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340526,1713906645487,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.487",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340528,1713906645496,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.496",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340530,1713906645506,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.506",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340532,1713906645515,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.515",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340534,1713906645524,"fUST",-924.22,0.00019452,2,"2024-04-23T21:10:45.524",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340536,1713906645533,"fUST",-902.89,0.00019452,2,"2024-04-23T21:10:45.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340537,1713906645542,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340539,1713906645551,"fUST",-993.79,0.00019452,2,"2024-04-23T21:10:45.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340541,1713906645560,"fUST",-554.07,0.00019452,2,"2024-04-23T21:10:45.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340543,1713906645569,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.569",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340545,1713906645579,"fUST",-786.38,0.00019452,2,"2024-04-23T21:10:45.579",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340547,1713906645588,"fUST",-726.49,0.00019452,2,"2024-04-23T21:10:45.588",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340549,1713906645597,"fUST",-170.1623976,0.00019452,2,"2024-04-23T21:10:45.597",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340550,1713906645605,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.605",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340552,1713906645615,"fUST",-531.87,0.00019452,2,"2024-04-23T21:10:45.615",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340554,1713906645624,"fUST",-2258.36,0.00019452,2,"2024-04-23T21:10:45.624",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340556,1713906645634,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.634",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340558,1713906645643,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.643",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340559,1713906645652,"fUST",-1423.75,0.00019452,2,"2024-04-23T21:10:45.652",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340561,1713906645661,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.661",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340563,1713906645670,"fUST",-900.74,0.00019452,2,"2024-04-23T21:10:45.670",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340565,1713906645679,"fUST",-1478.54,0.00019452,2,"2024-04-23T21:10:45.679",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340567,1713906645688,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.688",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340568,1713906645698,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.698",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340570,1713906645707,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.707",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340572,1713906645716,"fUST",-1668.39,0.00019452,2,"2024-04-23T21:10:45.716",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340574,1713906645725,"fUST",-678.36,0.00019452,2,"2024-04-23T21:10:45.725",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340576,1713906645735,"fUST",-1376.89,0.00019452,2,"2024-04-23T21:10:45.735",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340578,1713906645745,"fUST",-237.4846105,0.00019452,2,"2024-04-23T21:10:45.745",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340580,1713906645755,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340582,1713906645764,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340584,1713906645774,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340586,1713906645783,"fUST",-2107.07,0.00019452,2,"2024-04-23T21:10:45.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340588,1713906645792,"fUST",-1737.0,0.00019452,2,"2024-04-23T21:10:45.792",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340589,1713906645802,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340591,1713906645811,"fUST",-1067.53,0.00019452,2,"2024-04-23T21:10:45.811",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340593,1713906645822,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.822",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340595,1713906645833,"fUST",-532.06,0.00019452,2,"2024-04-23T21:10:45.833",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340597,1713906645842,"fUST",-692.64,0.00019452,2,"2024-04-23T21:10:45.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340599,1713906645851,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340600,1713906645860,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340602,1713906645870,"fUST",-1195.52,0.00019452,2,"2024-04-23T21:10:45.870",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340604,1713906645880,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340606,1713906645890,"fUST",-1607.99,0.00019452,2,"2024-04-23T21:10:45.890",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340608,1713906645899,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340610,1713906645908,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.908",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340612,1713906645917,"fUST",-860.82,0.00019452,2,"2024-04-23T21:10:45.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340614,1713906645926,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.926",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340616,1713906645936,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.936",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340618,1713906645945,"fUST",-531.87,0.00019452,2,"2024-04-23T21:10:45.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340620,1713906645954,"fUST",-721.01,0.00019452,2,"2024-04-23T21:10:45.954",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340621,1713906645964,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.964",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340623,1713906645974,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.974",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340625,1713906645984,"fUST",-1486.41,0.00019452,2,"2024-04-23T21:10:45.984",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340627,1713906645994,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:45.994",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340629,1713906646003,"fUST",-509.44398326,0.00019452,2,"2024-04-23T21:10:46.003",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340631,1713906646012,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.012",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340633,1713906646022,"fUST",-510.08951815,0.00019452,2,"2024-04-23T21:10:46.022",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340635,1713906646031,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.031",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340637,1713906646040,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.040",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340638,1713906646049,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.049",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340640,1713906646058,"fUST",-1236.23,0.00019452,2,"2024-04-23T21:10:46.058",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340642,1713906646067,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.067",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340644,1713906646077,"fUST",-2278.12,0.00019452,2,"2024-04-23T21:10:46.077",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340646,1713906646086,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.086",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340648,1713906646095,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.095",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340650,1713906646104,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.104",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340652,1713906646114,"fUST",-10286.09,0.00019452,2,"2024-04-23T21:10:46.114",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340654,1713906646125,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.125",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340657,1713906646134,"fUST",-1883.18,0.00019452,2,"2024-04-23T21:10:46.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340661,1713906646142,"fUST",-944.84,0.00019452,2,"2024-04-23T21:10:46.142",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340663,1713906646152,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.152",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340665,1713906646161,"fUST",-574.81,0.00019452,2,"2024-04-23T21:10:46.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340667,1713906646170,"fUST",-1124.79,0.00019452,2,"2024-04-23T21:10:46.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340669,1713906646179,"fUST",-745.02,0.00019452,2,"2024-04-23T21:10:46.179",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340670,1713906646187,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.187",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340672,1713906646199,"fUST",-1217.1,0.00019452,2,"2024-04-23T21:10:46.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340674,1713906646208,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.208",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340676,1713906646217,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.217",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340678,1713906646226,"fUST",-674.83,0.00019452,2,"2024-04-23T21:10:46.226",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340680,1713906646235,"fUST",-3698.81,0.00019452,2,"2024-04-23T21:10:46.235",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340682,1713906646244,"fUST",-158.26052004,0.00019452,2,"2024-04-23T21:10:46.244",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340683,1713906646253,"fUST",-502.10853275,0.00019452,2,"2024-04-23T21:10:46.253",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340685,1713906646262,"fUST",-713.93,0.00019452,2,"2024-04-23T21:10:46.262",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340687,1713906646271,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340689,1713906646280,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.280",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340691,1713906646289,"fUST",-7456.02,0.00019452,2,"2024-04-23T21:10:46.289",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340693,1713906646298,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340695,1713906646307,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.307",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340697,1713906646316,"fUST",-567.42,0.00019452,2,"2024-04-23T21:10:46.316",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340698,1713906646325,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.325",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340700,1713906646335,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.335",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340702,1713906646344,"fUST",-153.2257891,0.00019452,2,"2024-04-23T21:10:46.344",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340704,1713906646354,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340706,1713906646363,"fUST",-7031.43,0.00019452,2,"2024-04-23T21:10:46.363",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340708,1713906646372,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.372",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340710,1713906646382,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.382",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340712,1713906646391,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.391",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340713,1713906646400,"fUST",-760.73,0.00019452,2,"2024-04-23T21:10:46.400",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340715,1713906646410,"fUST",-1432.34,0.00019452,2,"2024-04-23T21:10:46.410",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340717,1713906646419,"fUST",-3253.21,0.00019452,2,"2024-04-23T21:10:46.419",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340719,1713906646428,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.428",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340721,1713906646437,"fUST",-5262.87,0.00019452,2,"2024-04-23T21:10:46.437",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340723,1713906646446,"fUST",-4015.64,0.00019452,2,"2024-04-23T21:10:46.446",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340725,1713906646456,"fUST",-928.49,0.00019452,2,"2024-04-23T21:10:46.456",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340727,1713906646465,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.465",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340728,1713906646474,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.474",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340730,1713906646484,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.484",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340732,1713906646494,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.494",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340734,1713906646503,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.503",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340736,1713906646512,"fUST",-633.96,0.00019452,2,"2024-04-23T21:10:46.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340738,1713906646521,"fUST",-1467.47,0.00019452,2,"2024-04-23T21:10:46.521",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340740,1713906646530,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.530",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340742,1713906646539,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340743,1713906646549,"fUST",-227.92711408,0.00019452,2,"2024-04-23T21:10:46.549",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340745,1713906646558,"fUST",-492.78831422,0.00019452,2,"2024-04-23T21:10:46.558",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340747,1713906646568,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.568",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340749,1713906646577,"fUST",-626.38,0.00019452,2,"2024-04-23T21:10:46.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340751,1713906646586,"fUST",-944.49,0.00019452,2,"2024-04-23T21:10:46.586",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340753,1713906646595,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.595",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340755,1713906646604,"fUST",-583.992907,0.00019452,2,"2024-04-23T21:10:46.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340756,1713906646614,"fUST",-1655.39,0.00019452,2,"2024-04-23T21:10:46.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340758,1713906646623,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340760,1713906646632,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.632",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340762,1713906646641,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340764,1713906646650,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.650",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340766,1713906646659,"fUST",-946.8,0.00019452,2,"2024-04-23T21:10:46.659",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340768,1713906646668,"fUST",-2551.94,0.00019452,2,"2024-04-23T21:10:46.668",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340769,1713906646677,"fUST",-2595.58,0.00019452,2,"2024-04-23T21:10:46.677",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340771,1713906646686,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.686",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340773,1713906646695,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340775,1713906646704,"fUST",-1746.36,0.00019452,2,"2024-04-23T21:10:46.704",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340777,1713906646714,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.714",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340779,1713906646723,"fUST",-814.3,0.00019452,2,"2024-04-23T21:10:46.723",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340781,1713906646733,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.733",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340782,1713906646742,"fUST",-599.33,0.00019452,2,"2024-04-23T21:10:46.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340784,1713906646751,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.751",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340786,1713906646760,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.760",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340788,1713906646769,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.769",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340790,1713906646779,"fUST",-817.94,0.00019452,2,"2024-04-23T21:10:46.779",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340792,1713906646788,"fUST",-683.42,0.00019452,2,"2024-04-23T21:10:46.788",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340794,1713906646797,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.797",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340795,1713906646806,"fUST",-543.56,0.00019452,2,"2024-04-23T21:10:46.806",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340796,1713906646816,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.816",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340797,1713906646825,"fUST",-24227.66,0.00019452,2,"2024-04-23T21:10:46.825",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340798,1713906646837,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.837",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340799,1713906646846,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.846",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340800,1713906646855,"fUST",-543.7,0.00019452,2,"2024-04-23T21:10:46.855",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340802,1713906646865,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.865",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340803,1713906646874,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.874",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340804,1713906646883,"fUST",-892.02,0.00019452,2,"2024-04-23T21:10:46.883",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340806,1713906646892,"fUST",-2080.56,0.00019452,2,"2024-04-23T21:10:46.892",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340807,1713906646901,"fUST",-7466.61,0.00019452,2,"2024-04-23T21:10:46.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340808,1713906646910,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340810,1713906646919,"fUST",-10964.76,0.00019452,2,"2024-04-23T21:10:46.919",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340812,1713906646928,"fUST",-2008.81,0.00019452,2,"2024-04-23T21:10:46.928",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340814,1713906646937,"fUST",-6940.32,0.00019452,2,"2024-04-23T21:10:46.937",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340815,1713906646947,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.947",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340817,1713906646957,"fUST",-726.26,0.00019452,2,"2024-04-23T21:10:46.957",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340818,1713906646965,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.965",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340820,1713906646974,"fUST",-888.98,0.00019452,2,"2024-04-23T21:10:46.974",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340821,1713906646984,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.984",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340823,1713906646993,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:46.993",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340825,1713906647002,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:47.002",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340826,1713906647010,"fUST",-1789.94,0.00019452,2,"2024-04-23T21:10:47.010",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340828,1713906647019,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:47.019",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340829,1713906647028,"fUST",-17149.67,0.00019452,2,"2024-04-23T21:10:47.028",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340831,1713906647038,"fUST",-14555.01,0.00019452,2,"2024-04-23T21:10:47.038",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340833,1713906647047,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:47.047",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340834,1713906647056,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:47.056",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340836,1713906647066,"fUST",-1180.31,0.00019452,2,"2024-04-23T21:10:47.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340838,1713906647075,"fUST",-7963.5,0.00019452,2,"2024-04-23T21:10:47.075",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340839,1713906647086,"fUST",-500.0,0.00019452,2,"2024-04-23T21:10:47.086",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340840,1713906647095,"fUST",-221.693,0.00019541,2,"2024-04-23T21:10:47.095",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340841,1713906647104,"fUST",-417.0,0.00019541,2,"2024-04-23T21:10:47.104",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340842,1713906647116,"fUST",-2258.0,0.00019559,2,"2024-04-23T21:10:47.116",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340843,1713906647126,"fUST",-155.2596708,0.00019689,2,"2024-04-23T21:10:47.126",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340844,1713906647135,"fUST",-2258.0,0.00019692,2,"2024-04-23T21:10:47.135",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340845,1713906647145,"fUST",-302.6951423,0.00019694,2,"2024-04-23T21:10:47.145",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340846,1713906647154,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.154",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340847,1713906647163,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.163",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340848,1713906647173,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.173",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340849,1713906647181,"fUST",-520.67,0.00019726,2,"2024-04-23T21:10:47.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340850,1713906647190,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340851,1713906647200,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.200",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340852,1713906647210,"fUST",-657.21,0.00019726,2,"2024-04-23T21:10:47.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340853,1713906647219,"fUST",-904.57,0.00019726,2,"2024-04-23T21:10:47.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340854,1713906647227,"fUST",-163.76129234,0.00019726,2,"2024-04-23T21:10:47.227",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340855,1713906647236,"fUST",-513.66,0.00019726,2,"2024-04-23T21:10:47.236",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340856,1713906647246,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.246",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340857,1713906647256,"fUST",-580.19,0.00019726,2,"2024-04-23T21:10:47.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340858,1713906647265,"fUST",-589.6,0.00019726,2,"2024-04-23T21:10:47.265",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340864,1713906647397,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.397",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340866,1713906647407,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340867,1713906647417,"fUST",-1834.44,0.00019726,2,"2024-04-23T21:10:47.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340868,1713906647426,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340869,1713906647435,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340870,1713906647445,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.445",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340871,1713906647454,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.454",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340872,1713906647465,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.465",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340873,1713906647475,"fUST",-573.5403824,0.00019726,2,"2024-04-23T21:10:47.475",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340874,1713906647485,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.485",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340875,1713906647495,"fUST",-981.79,0.00019726,2,"2024-04-23T21:10:47.495",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340876,1713906647505,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.505",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340877,1713906647514,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340878,1713906647524,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.524",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340879,1713906647533,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340880,1713906647542,"fUST",-527.18,0.00019726,2,"2024-04-23T21:10:47.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340881,1713906647554,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.554",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340882,1713906647564,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.564",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340883,1713906647575,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.575",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340884,1713906647585,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.585",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340885,1713906647594,"fUST",-493.93279549,0.00019726,2,"2024-04-23T21:10:47.594",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340886,1713906647604,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340887,1713906647613,"fUST",-504.27,0.00019726,2,"2024-04-23T21:10:47.613",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340888,1713906647622,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.622",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340889,1713906647632,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.632",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340890,1713906647641,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340891,1713906647651,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.651",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340892,1713906647660,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.660",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340893,1713906647670,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.670",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340894,1713906647679,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.679",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340895,1713906647689,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.689",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340896,1713906647699,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.699",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340897,1713906647708,"fUST",-1837.74,0.00019726,2,"2024-04-23T21:10:47.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340898,1713906647717,"fUST",-2077.29,0.00019726,2,"2024-04-23T21:10:47.717",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340899,1713906647726,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.726",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340900,1713906647735,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.735",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340901,1713906647744,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.744",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340902,1713906647753,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.753",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340903,1713906647762,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.762",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340904,1713906647771,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.771",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340905,1713906647781,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340906,1713906647790,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.790",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340907,1713906647799,"fUST",-847.99,0.00019726,2,"2024-04-23T21:10:47.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340908,1713906647808,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.808",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340909,1713906647817,"fUST",-1200.21,0.00019726,2,"2024-04-23T21:10:47.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340910,1713906647826,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.826",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340911,1713906647836,"fUST",-1530.74,0.00019726,2,"2024-04-23T21:10:47.836",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340912,1713906647845,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340913,1713906647854,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340914,1713906647863,"fUST",-1003.63,0.00019726,2,"2024-04-23T21:10:47.863",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340915,1713906647872,"fUST",-1106.45,0.00019726,2,"2024-04-23T21:10:47.872",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340916,1713906647881,"fUST",-206.6927002,0.00019726,2,"2024-04-23T21:10:47.881",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340917,1713906647890,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.890",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340918,1713906647899,"fUST",-1277.89,0.00019726,2,"2024-04-23T21:10:47.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340919,1713906647909,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.909",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340920,1713906647917,"fUST",-886.08,0.00019726,2,"2024-04-23T21:10:47.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340922,1713906647927,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.927",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340923,1713906647935,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.935",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340925,1713906647945,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340926,1713906647955,"fUST",-714.28,0.00019726,2,"2024-04-23T21:10:47.955",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340927,1713906647965,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.965",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340928,1713906647974,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:47.974",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340929,1713906647983,"fUST",-1022.02,0.00019726,2,"2024-04-23T21:10:47.983",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340930,1713906647993,"fUST",-546.63,0.00019726,2,"2024-04-23T21:10:47.993",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340931,1713906648002,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.002",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340932,1713906648012,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.012",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340933,1713906648021,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.021",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340934,1713906648030,"fUST",-905.67,0.00019726,2,"2024-04-23T21:10:48.030",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340935,1713906648040,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.040",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340936,1713906648049,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.049",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340937,1713906648058,"fUST",-711.87,0.00019726,2,"2024-04-23T21:10:48.058",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340938,1713906648067,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.067",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340939,1713906648076,"fUST",-850.29,0.00019726,2,"2024-04-23T21:10:48.076",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340940,1713906648086,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.086",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340941,1713906648095,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.095",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340942,1713906648104,"fUST",-3203.89,0.00019726,2,"2024-04-23T21:10:48.104",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340943,1713906648117,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.117",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340944,1713906648127,"fUST",-554.02,0.00019726,2,"2024-04-23T21:10:48.127",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340945,1713906648137,"fUST",-949.8,0.00019726,2,"2024-04-23T21:10:48.137",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340946,1713906648147,"fUST",-1567.71,0.00019726,2,"2024-04-23T21:10:48.147",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340948,1713906648157,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.157",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340950,1713906648166,"fUST",-1038.44,0.00019726,2,"2024-04-23T21:10:48.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340952,1713906648176,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.176",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340954,1713906648186,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.186",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340956,1713906648195,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.195",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340958,1713906648204,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.204",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340960,1713906648213,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.213",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340962,1713906648223,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340964,1713906648232,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.232",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340966,1713906648241,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.241",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340967,1713906648250,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.250",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340968,1713906648260,"fUST",-924.22,0.00019726,2,"2024-04-23T21:10:48.260",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340970,1713906648269,"fUST",-902.89,0.00019726,2,"2024-04-23T21:10:48.269",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340972,1713906648278,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.278",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340973,1713906648287,"fUST",-993.79,0.00019726,2,"2024-04-23T21:10:48.287",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340974,1713906648296,"fUST",-554.07,0.00019726,2,"2024-04-23T21:10:48.296",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340975,1713906648306,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.306",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340976,1713906648315,"fUST",-786.38,0.00019726,2,"2024-04-23T21:10:48.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340977,1713906648325,"fUST",-726.49,0.00019726,2,"2024-04-23T21:10:48.325",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340978,1713906648335,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.335",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340979,1713906648345,"fUST",-531.87,0.00019726,2,"2024-04-23T21:10:48.345",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340980,1713906648354,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340981,1713906648364,"fUST",-2258.36,0.00019726,2,"2024-04-23T21:10:48.364",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340982,1713906648373,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.373",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340983,1713906648382,"fUST",-1423.75,0.00019726,2,"2024-04-23T21:10:48.382",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340984,1713906648391,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.391",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340985,1713906648401,"fUST",-900.74,0.00019726,2,"2024-04-23T21:10:48.401",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340986,1713906648410,"fUST",-1478.54,0.00019726,2,"2024-04-23T21:10:48.410",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340987,1713906648419,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.419",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340988,1713906648429,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.429",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340989,1713906648438,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.438",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340990,1713906648448,"fUST",-1668.39,0.00019726,2,"2024-04-23T21:10:48.448",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340991,1713906648458,"fUST",-678.36,0.00019726,2,"2024-04-23T21:10:48.458",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340992,1713906648467,"fUST",-1376.89,0.00019726,2,"2024-04-23T21:10:48.467",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340993,1713906648477,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.477",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340994,1713906648487,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.487",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340995,1713906648496,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.496",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340996,1713906648506,"fUST",-2107.07,0.00019726,2,"2024-04-23T21:10:48.506",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340997,1713906648515,"fUST",-1737.0,0.00019726,2,"2024-04-23T21:10:48.515",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340998,1713906648525,"fUST",-485.33448319,0.00019726,2,"2024-04-23T21:10:48.525",0.000292,30.12,0.981530558001813,381839594.0586457]
[323340999,1713906648534,"fUST",-1067.53,0.00019726,2,"2024-04-23T21:10:48.534",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341000,1713906648543,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.543",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341001,1713906648553,"fUST",-532.06,0.00019726,2,"2024-04-23T21:10:48.553",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341002,1713906648562,"fUST",-692.64,0.00019726,2,"2024-04-23T21:10:48.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341003,1713906648571,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.571",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341004,1713906648581,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341005,1713906648591,"fUST",-1195.52,0.00019726,2,"2024-04-23T21:10:48.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341006,1713906648601,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.601",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341007,1713906648611,"fUST",-1607.99,0.00019726,2,"2024-04-23T21:10:48.611",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341008,1713906648620,"fUST",-287.98270731,0.00019726,2,"2024-04-23T21:10:48.620",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341009,1713906648629,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.629",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341010,1713906648638,"fUST",-860.82,0.00019726,2,"2024-04-23T21:10:48.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341011,1713906648647,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341012,1713906648656,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.656",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341013,1713906648665,"fUST",-531.87,0.00019726,2,"2024-04-23T21:10:48.665",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341014,1713906648674,"fUST",-721.01,0.00019726,2,"2024-04-23T21:10:48.674",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341015,1713906648683,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.683",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341016,1713906648692,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.692",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341017,1713906648702,"fUST",-1486.41,0.00019726,2,"2024-04-23T21:10:48.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341018,1713906648710,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.710",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341019,1713906648719,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341020,1713906648728,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.728",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341021,1713906648737,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341022,1713906648746,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341023,1713906648755,"fUST",-1236.23,0.00019726,2,"2024-04-23T21:10:48.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341024,1713906648764,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341025,1713906648774,"fUST",-2278.12,0.00019726,2,"2024-04-23T21:10:48.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341026,1713906648782,"fUST",-275.39330332,0.00019726,2,"2024-04-23T21:10:48.782",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341027,1713906648791,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.791",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341028,1713906648800,"fUST",-10286.09,0.00019726,2,"2024-04-23T21:10:48.800",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341029,1713906648809,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341030,1713906648819,"fUST",-1883.18,0.00019726,2,"2024-04-23T21:10:48.819",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341031,1713906648827,"fUST",-944.84,0.00019726,2,"2024-04-23T21:10:48.827",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341032,1713906648838,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.838",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341033,1713906648847,"fUST",-574.81,0.00019726,2,"2024-04-23T21:10:48.847",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341034,1713906648856,"fUST",-1124.79,0.00019726,2,"2024-04-23T21:10:48.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341035,1713906648866,"fUST",-745.02,0.00019726,2,"2024-04-23T21:10:48.866",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341036,1713906648875,"fUST",-1217.1,0.00019726,2,"2024-04-23T21:10:48.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341037,1713906648884,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.884",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341038,1713906648893,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341039,1713906648902,"fUST",-674.83,0.00019726,2,"2024-04-23T21:10:48.902",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341040,1713906648911,"fUST",-3698.81,0.00019726,2,"2024-04-23T21:10:48.911",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341041,1713906648921,"fUST",-713.93,0.00019726,2,"2024-04-23T21:10:48.921",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341042,1713906648931,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.931",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341043,1713906648940,"fUST",-7456.02,0.00019726,2,"2024-04-23T21:10:48.940",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341044,1713906648949,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.949",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341045,1713906648959,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341046,1713906648969,"fUST",-567.42,0.00019726,2,"2024-04-23T21:10:48.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341047,1713906648978,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.978",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341048,1713906648987,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.987",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341049,1713906648996,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:48.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341050,1713906649006,"fUST",-7031.43,0.00019726,2,"2024-04-23T21:10:49.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341051,1713906649015,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341052,1713906649025,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341053,1713906649035,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341054,1713906649044,"fUST",-760.73,0.00019726,2,"2024-04-23T21:10:49.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341055,1713906649054,"fUST",-1432.34,0.00019726,2,"2024-04-23T21:10:49.054",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341056,1713906649064,"fUST",-3253.21,0.00019726,2,"2024-04-23T21:10:49.064",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341057,1713906649074,"fUST",-180.27133171,0.00019726,2,"2024-04-23T21:10:49.074",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341058,1713906649085,"fUST",-4015.64,0.00019726,2,"2024-04-23T21:10:49.085",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341059,1713906649094,"fUST",-5262.87,0.00019726,2,"2024-04-23T21:10:49.094",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341060,1713906649103,"fUST",-928.49,0.00019726,2,"2024-04-23T21:10:49.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341061,1713906649113,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.113",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341062,1713906649126,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.126",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341063,1713906649136,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.136",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341064,1713906649145,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.145",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341065,1713906649155,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.155",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341066,1713906649165,"fUST",-633.96,0.00019726,2,"2024-04-23T21:10:49.165",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341067,1713906649174,"fUST",-1467.47,0.00019726,2,"2024-04-23T21:10:49.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341068,1713906649184,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.184",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341069,1713906649194,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.194",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341070,1713906649204,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.204",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341071,1713906649214,"fUST",-626.38,0.00019726,2,"2024-04-23T21:10:49.214",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341072,1713906649223,"fUST",-944.49,0.00019726,2,"2024-04-23T21:10:49.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341073,1713906649233,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.233",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341074,1713906649242,"fUST",-1655.39,0.00019726,2,"2024-04-23T21:10:49.242",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341075,1713906649252,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.252",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341076,1713906649261,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.261",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341077,1713906649271,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341078,1713906649281,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341079,1713906649290,"fUST",-946.8,0.00019726,2,"2024-04-23T21:10:49.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341080,1713906649299,"fUST",-2551.94,0.00019726,2,"2024-04-23T21:10:49.299",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341081,1713906649309,"fUST",-2595.58,0.00019726,2,"2024-04-23T21:10:49.309",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341082,1713906649318,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.318",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341083,1713906649327,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.327",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341084,1713906649337,"fUST",-1746.36,0.00019726,2,"2024-04-23T21:10:49.337",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341085,1713906649346,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341086,1713906649356,"fUST",-814.3,0.00019726,2,"2024-04-23T21:10:49.356",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341087,1713906649365,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341088,1713906649374,"fUST",-599.33,0.00019726,2,"2024-04-23T21:10:49.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341089,1713906649383,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.383",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341090,1713906649393,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.393",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341091,1713906649402,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.402",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341092,1713906649412,"fUST",-817.94,0.00019726,2,"2024-04-23T21:10:49.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341093,1713906649421,"fUST",-683.42,0.00019726,2,"2024-04-23T21:10:49.421",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341094,1713906649431,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.431",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341095,1713906649440,"fUST",-543.56,0.00019726,2,"2024-04-23T21:10:49.440",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341096,1713906649450,"fUST",-635.60968491,0.00019726,2,"2024-04-23T21:10:49.450",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341097,1713906649459,"fUST",-24227.66,0.00019726,2,"2024-04-23T21:10:49.459",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341098,1713906649469,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.469",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341099,1713906649478,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.478",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341100,1713906649487,"fUST",-543.7,0.00019726,2,"2024-04-23T21:10:49.487",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341101,1713906649497,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.497",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341102,1713906649507,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.507",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341103,1713906649516,"fUST",-892.02,0.00019726,2,"2024-04-23T21:10:49.516",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341104,1713906649526,"fUST",-2080.56,0.00019726,2,"2024-04-23T21:10:49.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341105,1713906649535,"fUST",-7466.61,0.00019726,2,"2024-04-23T21:10:49.535",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341106,1713906649545,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.545",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341107,1713906649651,"fUST",-10964.76,0.00019726,2,"2024-04-23T21:10:49.651",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341108,1713906649672,"fUST",-2008.81,0.00019726,2,"2024-04-23T21:10:49.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341109,1713906649681,"fUST",-6940.32,0.00019726,2,"2024-04-23T21:10:49.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341110,1713906649691,"fUST",-304.14815888,0.00019726,2,"2024-04-23T21:10:49.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341111,1713906649700,"fUST",-726.26,0.00019726,2,"2024-04-23T21:10:49.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341112,1713906649709,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.709",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341113,1713906649718,"fUST",-888.98,0.00019726,2,"2024-04-23T21:10:49.718",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341114,1713906649727,"fUST",-356.10245493,0.00019726,2,"2024-04-23T21:10:49.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341115,1713906649739,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.739",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341116,1713906649749,"fUST",-423.47435075,0.00019726,2,"2024-04-23T21:10:49.749",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341117,1713906649758,"fUST",-1789.94,0.00019726,2,"2024-04-23T21:10:49.758",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341118,1713906649768,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.768",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341119,1713906649777,"fUST",-17149.67,0.00019726,2,"2024-04-23T21:10:49.777",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341120,1713906649786,"fUST",-14555.01,0.00019726,2,"2024-04-23T21:10:49.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341121,1713906649795,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341122,1713906649804,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341123,1713906649814,"fUST",-1180.31,0.00019726,2,"2024-04-23T21:10:49.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341124,1713906649823,"fUST",-7963.5,0.00019726,2,"2024-04-23T21:10:49.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341125,1713906649832,"fUST",-500.0,0.00019726,2,"2024-04-23T21:10:49.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341126,1713906649842,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341127,1713906649851,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341128,1713906649860,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341129,1713906649869,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.869",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341130,1713906649879,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.879",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341131,1713906649888,"fUST",-153.0,0.00019726,2,"2024-04-23T21:10:49.888",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341132,1713906649897,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.897",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341133,1713906649906,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.906",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341134,1713906649915,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.915",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341135,1713906649924,"fUST",-306.0,0.00019733,2,"2024-04-23T21:10:49.924",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341136,1713906649934,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.934",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341137,1713906649943,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.943",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341138,1713906649952,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.952",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341139,1713906649961,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.961",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341140,1713906649971,"fUST",-153.0,0.00019733,2,"2024-04-23T21:10:49.971",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341141,1713906649980,"fUST",-307.690723,0.00019733,2,"2024-04-23T21:10:49.980",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341142,1713906649989,"fUST",-203.583665,0.00019733,2,"2024-04-23T21:10:49.989",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341143,1713906649998,"fUST",-306.0,0.00019884,2,"2024-04-23T21:10:49.998",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341144,1713906650007,"fUST",-153.0,0.00019884,2,"2024-04-23T21:10:50.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341145,1713906650017,"fUST",-153.0,0.00019884,2,"2024-04-23T21:10:50.017",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341146,1713906650026,"fUST",-623.35847601,0.00019921,2,"2024-04-23T21:10:50.026",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341147,1713906650035,"fUST",-14133.60960818,0.0002,2,"2024-04-23T21:10:50.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341148,1713906650044,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341149,1713906650053,"fUST",-284.0,0.0002,2,"2024-04-23T21:10:50.053",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341150,1713906650063,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.063",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341151,1713906650072,"fUST",-284.0,0.0002,2,"2024-04-23T21:10:50.072",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341152,1713906650083,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.083",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341153,1713906650092,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341154,1713906650101,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.101",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341155,1713906650111,"fUST",-172.1017468,0.0002,2,"2024-04-23T21:10:50.111",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341156,1713906650123,"fUST",-524.5590718,0.0002,4,"2024-04-23T21:10:50.123",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341157,1713906650132,"fUST",-1420.0,0.0002,2,"2024-04-23T21:10:50.132",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341158,1713906650142,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.142",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341159,1713906650151,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.151",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341160,1713906650161,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341161,1713906650171,"fUST",-1420.0,0.0002,2,"2024-04-23T21:10:50.171",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341162,1713906650181,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341163,1713906650190,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341164,1713906650202,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.202",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341165,1713906650212,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341166,1713906650221,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.221",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341167,1713906650231,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.231",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341168,1713906650240,"fUST",-1420.0,0.0002,2,"2024-04-23T21:10:50.240",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341169,1713906650250,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.250",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341170,1713906650260,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.260",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341171,1713906650269,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.269",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341172,1713906650279,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341173,1713906650290,"fUST",-238.88786072,0.0002,2,"2024-04-23T21:10:50.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341174,1713906650300,"fUST",-319.72058798,0.0002,2,"2024-04-23T21:10:50.300",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341175,1713906650311,"fUST",-533.56764581,0.0002,2,"2024-04-23T21:10:50.311",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341176,1713906650321,"fUST",-1225.82127403,0.0002,2,"2024-04-23T21:10:50.321",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341177,1713906650331,"fUST",-154.82968734,0.0002,2,"2024-04-23T21:10:50.331",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341178,1713906650343,"fUST",-556.28204464,0.0002,2,"2024-04-23T21:10:50.343",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341179,1713906650354,"fUST",-1301.42585683,0.0002,2,"2024-04-23T21:10:50.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341180,1713906650365,"fUST",-10479.21612204,0.0002,2,"2024-04-23T21:10:50.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341181,1713906650377,"fUST",-154.82968734,0.0002,2,"2024-04-23T21:10:50.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341182,1713906650387,"fUST",-400.0,0.0002,2,"2024-04-23T21:10:50.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341183,1713906650397,"fUST",-154.82968734,0.0002,2,"2024-04-23T21:10:50.397",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341184,1713906650407,"fUST",-154.82968734,0.0002,2,"2024-04-23T21:10:50.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341185,1713906650417,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341186,1713906650426,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341187,1713906650436,"fUST",-1420.0,0.0002,2,"2024-04-23T21:10:50.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341188,1713906650446,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.446",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341189,1713906650455,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.455",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341190,1713906650465,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.465",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341191,1713906650474,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:50.474",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341192,1713906650484,"fUST",-1542.0,0.0002,2,"2024-04-23T21:10:50.484",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341193,1713906650494,"fUST",-80000.0,0.0002,2,"2024-04-23T21:10:50.494",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341194,1713906650503,"fUST",-51875.32463377,0.0002,2,"2024-04-23T21:10:50.503",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341195,1713906650512,"fUST",-4230.40621117,0.0002,2,"2024-04-23T21:10:50.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341196,1713906650522,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.522",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341197,1713906650531,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.531",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341198,1713906650540,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.540",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341199,1713906650550,"fUST",-520.67,0.0002,2,"2024-04-23T21:10:50.550",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341200,1713906650561,"fUST",-210.80801574,0.0002,2,"2024-04-23T21:10:50.561",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341201,1713906650571,"fUST",-627.95456207,0.0002,2,"2024-04-23T21:10:50.571",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341202,1713906650580,"fUST",-657.21,0.0002,2,"2024-04-23T21:10:50.580",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341203,1713906650591,"fUST",-904.57,0.0002,2,"2024-04-23T21:10:50.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341204,1713906650600,"fUST",-513.66,0.0002,2,"2024-04-23T21:10:50.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341205,1713906650608,"fUST",-452.62828504,0.0002,2,"2024-04-23T21:10:50.608",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341206,1713906650617,"fUST",-580.19,0.0002,2,"2024-04-23T21:10:50.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341207,1713906650626,"fUST",-589.6,0.0002,2,"2024-04-23T21:10:50.626",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341208,1713906650635,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341209,1713906650644,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.644",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341210,1713906650653,"fUST",-1834.44,0.0002,2,"2024-04-23T21:10:50.653",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341211,1713906650662,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.662",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341212,1713906650672,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341213,1713906650681,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341214,1713906650690,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.690",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341215,1713906650699,"fUST",-506.18473321,0.0002,2,"2024-04-23T21:10:50.699",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341216,1713906650708,"fUST",-981.79,0.0002,2,"2024-04-23T21:10:50.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341217,1713906650718,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.718",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341218,1713906650727,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:50.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341219,1713906650736,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341220,1713906650746,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341221,1713906650755,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341222,1713906650764,"fUST",-527.18,0.0002,2,"2024-04-23T21:10:50.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341223,1713906650774,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341224,1713906650783,"fUST",-156.185413,0.0002,2,"2024-04-23T21:10:50.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341225,1713906650792,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.792",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341226,1713906650802,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341227,1713906650811,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:50.811",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341228,1713906650820,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.820",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341229,1713906650830,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.830",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341230,1713906650840,"fUST",-200.269206,0.0002,2,"2024-04-23T21:10:50.840",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341231,1713906650849,"fUST",-504.27,0.0002,2,"2024-04-23T21:10:50.849",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341232,1713906650859,"fUST",-200.269206,0.0002,2,"2024-04-23T21:10:50.859",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341233,1713906650868,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.868",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341234,1713906650877,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.877",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341235,1713906650887,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.887",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341236,1713906650896,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.896",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341237,1713906650905,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.905",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341238,1713906650915,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.915",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341239,1713906650924,"fUST",-360.28483403,0.0002,2,"2024-04-23T21:10:50.924",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341240,1713906650933,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.933",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341241,1713906650942,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.942",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341242,1713906650951,"fUST",-1837.74,0.0002,2,"2024-04-23T21:10:50.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341243,1713906650961,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.961",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341244,1713906650970,"fUST",-2077.29,0.0002,2,"2024-04-23T21:10:50.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341245,1713906650980,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:50.980",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341246,1713906650990,"fUST",-616.09003582,0.0002,2,"2024-04-23T21:10:50.990",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341247,1713906650999,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:50.999",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341248,1713906651012,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.012",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341249,1713906651022,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.022",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341250,1713906651031,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.031",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341251,1713906651040,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.040",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341252,1713906651050,"fUST",-847.99,0.0002,2,"2024-04-23T21:10:51.050",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341253,1713906651059,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.059",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341254,1713906651068,"fUST",-1200.21,0.0002,2,"2024-04-23T21:10:51.068",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341255,1713906651079,"fUST",-1530.74,0.0002,2,"2024-04-23T21:10:51.079",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341256,1713906651089,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341257,1713906651099,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341258,1713906651108,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.108",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341259,1713906651122,"fUST",-1003.63,0.0002,2,"2024-04-23T21:10:51.122",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341260,1713906651131,"fUST",-1106.45,0.0002,2,"2024-04-23T21:10:51.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341261,1713906651141,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.141",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341262,1713906651150,"fUST",-1277.89,0.0002,2,"2024-04-23T21:10:51.150",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341263,1713906651161,"fUST",-454.41937308,0.0002,2,"2024-04-23T21:10:51.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341264,1713906651171,"fUST",-886.08,0.0002,2,"2024-04-23T21:10:51.171",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341265,1713906651181,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341266,1713906651191,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.191",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341267,1713906651200,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.200",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341268,1713906651210,"fUST",-714.28,0.0002,2,"2024-04-23T21:10:51.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341269,1713906651219,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341270,1713906651229,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341271,1713906651238,"fUST",-1022.02,0.0002,2,"2024-04-23T21:10:51.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341272,1713906651247,"fUST",-546.63,0.0002,2,"2024-04-23T21:10:51.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341273,1713906651256,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341274,1713906651265,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.265",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341275,1713906651274,"fUST",-905.67,0.0002,2,"2024-04-23T21:10:51.274",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341276,1713906651285,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.285",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341277,1713906651294,"fUST",-711.87,0.0002,2,"2024-04-23T21:10:51.294",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341278,1713906651304,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341279,1713906651313,"fUST",-850.29,0.0002,2,"2024-04-23T21:10:51.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341280,1713906651322,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341281,1713906651331,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.331",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341282,1713906651341,"fUST",-3203.89,0.0002,2,"2024-04-23T21:10:51.341",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341283,1713906651350,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.350",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341284,1713906651359,"fUST",-177.75,0.0002,2,"2024-04-23T21:10:51.359",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341285,1713906651368,"fUST",-554.02,0.0002,2,"2024-04-23T21:10:51.368",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341286,1713906651378,"fUST",-949.8,0.0002,2,"2024-04-23T21:10:51.378",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341287,1713906651387,"fUST",-1567.71,0.0002,2,"2024-04-23T21:10:51.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341288,1713906651397,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.397",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341289,1713906651407,"fUST",-1038.44,0.0002,2,"2024-04-23T21:10:51.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341290,1713906651416,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.416",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341291,1713906651426,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341292,1713906651435,"fUST",-222.48413619,0.0002,2,"2024-04-23T21:10:51.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341293,1713906651445,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.445",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341294,1713906651454,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.454",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341295,1713906651463,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341296,1713906651473,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.473",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341297,1713906651482,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.482",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341298,1713906651492,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.492",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341299,1713906651501,"fUST",-924.22,0.0002,2,"2024-04-23T21:10:51.501",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341300,1713906651511,"fUST",-902.89,0.0002,2,"2024-04-23T21:10:51.511",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341301,1713906651520,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.520",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341302,1713906651530,"fUST",-993.79,0.0002,2,"2024-04-23T21:10:51.530",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341303,1713906651539,"fUST",-554.07,0.0002,2,"2024-04-23T21:10:51.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341304,1713906651549,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.549",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341305,1713906651558,"fUST",-786.38,0.0002,2,"2024-04-23T21:10:51.558",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341306,1713906651567,"fUST",-726.49,0.0002,2,"2024-04-23T21:10:51.567",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341307,1713906651577,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341308,1713906651586,"fUST",-531.87,0.0002,2,"2024-04-23T21:10:51.586",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341309,1713906651595,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.595",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341310,1713906651604,"fUST",-2258.36,0.0002,2,"2024-04-23T21:10:51.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341311,1713906651614,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341312,1713906651623,"fUST",-1423.75,0.0002,2,"2024-04-23T21:10:51.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341313,1713906651632,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.632",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341314,1713906651641,"fUST",-900.74,0.0002,2,"2024-04-23T21:10:51.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341315,1713906651651,"fUST",-1478.54,0.0002,2,"2024-04-23T21:10:51.651",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341316,1713906651660,"fUST",-588.86117877,0.0002,2,"2024-04-23T21:10:51.660",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341317,1713906651670,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.670",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341318,1713906651788,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.788",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341319,1713906651797,"fUST",-1668.39,0.0002,2,"2024-04-23T21:10:51.797",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341320,1713906651807,"fUST",-678.36,0.0002,2,"2024-04-23T21:10:51.807",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341321,1713906651817,"fUST",-1376.89,0.0002,2,"2024-04-23T21:10:51.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341322,1713906651827,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.827",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341323,1713906651837,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.837",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341324,1713906651847,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.847",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341325,1713906651856,"fUST",-2107.07,0.0002,2,"2024-04-23T21:10:51.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341326,1713906651866,"fUST",-1737.0,0.0002,2,"2024-04-23T21:10:51.866",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341327,1713906651875,"fUST",-1067.53,0.0002,2,"2024-04-23T21:10:51.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341328,1713906651885,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.885",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341329,1713906651894,"fUST",-532.06,0.0002,2,"2024-04-23T21:10:51.894",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341330,1713906651904,"fUST",-692.64,0.0002,2,"2024-04-23T21:10:51.904",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341331,1713906651914,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.914",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341332,1713906651923,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.923",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341333,1713906651933,"fUST",-1195.52,0.0002,2,"2024-04-23T21:10:51.933",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341334,1713906651942,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.942",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341335,1713906651951,"fUST",-1607.99,0.0002,2,"2024-04-23T21:10:51.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341336,1713906651961,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.961",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341337,1713906651970,"fUST",-860.82,0.0002,2,"2024-04-23T21:10:51.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341338,1713906651980,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.980",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341339,1713906651989,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:51.989",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341340,1713906651999,"fUST",-531.87,0.0002,2,"2024-04-23T21:10:51.999",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341341,1713906652008,"fUST",-721.01,0.0002,2,"2024-04-23T21:10:52.008",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341342,1713906652018,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.018",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341343,1713906652027,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:52.027",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341344,1713906652036,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.036",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341345,1713906652046,"fUST",-1486.41,0.0002,2,"2024-04-23T21:10:52.046",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341346,1713906652056,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.056",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341347,1713906652066,"fUST",-2000.0,0.0002,2,"2024-04-23T21:10:52.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341348,1713906652076,"fUST",-243.54433224,0.0002,2,"2024-04-23T21:10:52.076",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341349,1713906652086,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.086",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341350,1713906652096,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.096",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341351,1713906652106,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.106",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341352,1713906652117,"fUST",-210.616359,0.0002,2,"2024-04-23T21:10:52.117",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341353,1713906652130,"fUST",-1236.23,0.0002,2,"2024-04-23T21:10:52.130",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341354,1713906652142,"fUST",-210.616359,0.0002,2,"2024-04-23T21:10:52.142",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341355,1713906652152,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.152",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341356,1713906652164,"fUST",-2278.12,0.0002,2,"2024-04-23T21:10:52.164",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341357,1713906652174,"fUST",-823.300687,0.0002,2,"2024-04-23T21:10:52.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341358,1713906652183,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341359,1713906652192,"fUST",-10286.09,0.0002,2,"2024-04-23T21:10:52.192",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341360,1713906652203,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.203",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341361,1713906652212,"fUST",-823.300687,0.0002,2,"2024-04-23T21:10:52.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341362,1713906652222,"fUST",-1883.18,0.0002,2,"2024-04-23T21:10:52.222",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341363,1713906652231,"fUST",-1093.525067,0.0002,2,"2024-04-23T21:10:52.231",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341364,1713906652241,"fUST",-944.84,0.0002,2,"2024-04-23T21:10:52.241",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341365,1713906652251,"fUST",-551.25531584,0.0002,2,"2024-04-23T21:10:52.251",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341366,1713906652260,"fUST",-1093.525067,0.0002,2,"2024-04-23T21:10:52.260",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341367,1713906652271,"fUST",-574.81,0.0002,2,"2024-04-23T21:10:52.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341368,1713906652281,"fUST",-1124.79,0.0002,2,"2024-04-23T21:10:52.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341369,1713906652290,"fUST",-745.02,0.0002,2,"2024-04-23T21:10:52.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341370,1713906652298,"fUST",-1217.1,0.0002,2,"2024-04-23T21:10:52.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341371,1713906652307,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.307",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341372,1713906652316,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.316",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341373,1713906652326,"fUST",-674.83,0.0002,2,"2024-04-23T21:10:52.326",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341374,1713906652336,"fUST",-3698.81,0.0002,2,"2024-04-23T21:10:52.336",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341375,1713906652346,"fUST",-713.93,0.0002,2,"2024-04-23T21:10:52.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341376,1713906652356,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:52.356",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341377,1713906652365,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341378,1713906652374,"fUST",-151.0,0.0002,2,"2024-04-23T21:10:52.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341379,1713906652384,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.384",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341380,1713906652393,"fUST",-7456.02,0.0002,2,"2024-04-23T21:10:52.393",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341381,1713906652403,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.403",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341382,1713906652412,"fUST",-567.42,0.0002,2,"2024-04-23T21:10:52.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341383,1713906652421,"fUST",-172.98940092,0.0002,2,"2024-04-23T21:10:52.421",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341384,1713906652431,"fUST",-332.93259699,0.0002,2,"2024-04-23T21:10:52.431",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341385,1713906652440,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.440",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341386,1713906652450,"fUST",-7031.43,0.0002,2,"2024-04-23T21:10:52.450",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341387,1713906652462,"fUST",-219.565655,0.0002,2,"2024-04-23T21:10:52.462",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341388,1713906652471,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341389,1713906652481,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.481",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341390,1713906652490,"fUST",-361.08025354,0.0002,2,"2024-04-23T21:10:52.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341391,1713906652500,"fUST",-760.73,0.0002,2,"2024-04-23T21:10:52.500",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341392,1713906652509,"fUST",-219.565655,0.0002,2,"2024-04-23T21:10:52.509",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341393,1713906652519,"fUST",-1432.34,0.0002,2,"2024-04-23T21:10:52.519",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341394,1713906652528,"fUST",-3253.21,0.0002,2,"2024-04-23T21:10:52.528",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341395,1713906652538,"fUST",-493.0,0.0002,2,"2024-04-23T21:10:52.538",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341396,1713906652548,"fUST",-4015.64,0.0002,2,"2024-04-23T21:10:52.548",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341397,1713906652557,"fUST",-5262.87,0.0002,2,"2024-04-23T21:10:52.557",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341398,1713906652567,"fUST",-928.49,0.0002,2,"2024-04-23T21:10:52.567",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341399,1713906652577,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341400,1713906652587,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.587",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341401,1713906652597,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.597",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341402,1713906652607,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.607",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341403,1713906652618,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.618",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341404,1713906652629,"fUST",-633.96,0.0002,2,"2024-04-23T21:10:52.629",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341405,1713906652638,"fUST",-1467.47,0.0002,2,"2024-04-23T21:10:52.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341406,1713906652647,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341407,1713906652657,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.657",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341408,1713906652666,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.666",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341409,1713906652676,"fUST",-626.38,0.0002,2,"2024-04-23T21:10:52.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341410,1713906652685,"fUST",-944.49,0.0002,2,"2024-04-23T21:10:52.685",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341411,1713906652695,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341412,1713906652703,"fUST",-1655.39,0.0002,2,"2024-04-23T21:10:52.703",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341413,1713906652712,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.712",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341414,1713906652724,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.724",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341415,1713906652742,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341416,1713906652758,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.758",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341417,1713906652770,"fUST",-946.8,0.0002,2,"2024-04-23T21:10:52.770",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341418,1713906652784,"fUST",-2551.94,0.0002,2,"2024-04-23T21:10:52.784",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341419,1713906652800,"fUST",-2595.58,0.0002,2,"2024-04-23T21:10:52.800",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341420,1713906652815,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.815",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341421,1713906652829,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.829",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341422,1713906652843,"fUST",-1746.36,0.0002,2,"2024-04-23T21:10:52.843",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341423,1713906652857,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.857",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341424,1713906652871,"fUST",-814.3,0.0002,2,"2024-04-23T21:10:52.871",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341425,1713906652888,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.888",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341426,1713906652899,"fUST",-599.33,0.0002,2,"2024-04-23T21:10:52.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341427,1713906652916,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.916",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341428,1713906652932,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.932",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341429,1713906652946,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.946",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341430,1713906652960,"fUST",-817.94,0.0002,2,"2024-04-23T21:10:52.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341431,1713906652975,"fUST",-683.42,0.0002,2,"2024-04-23T21:10:52.975",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341432,1713906652991,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:52.991",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341433,1713906653007,"fUST",-543.56,0.0002,2,"2024-04-23T21:10:53.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341434,1713906653021,"fUST",-24227.66,0.0002,2,"2024-04-23T21:10:53.021",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341435,1713906653033,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.033",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341436,1713906653047,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.047",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341437,1713906653061,"fUST",-543.7,0.0002,2,"2024-04-23T21:10:53.061",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341438,1713906653075,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.075",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341439,1713906653087,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.087",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341440,1713906653099,"fUST",-892.02,0.0002,2,"2024-04-23T21:10:53.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341441,1713906653112,"fUST",-2080.56,0.0002,2,"2024-04-23T21:10:53.112",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341442,1713906653128,"fUST",-7466.61,0.0002,2,"2024-04-23T21:10:53.128",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341443,1713906653140,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.140",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341444,1713906653152,"fUST",-2008.81,0.0002,2,"2024-04-23T21:10:53.152",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341445,1713906653166,"fUST",-10964.76,0.0002,2,"2024-04-23T21:10:53.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341446,1713906653179,"fUST",-6940.32,0.0002,2,"2024-04-23T21:10:53.179",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341447,1713906653193,"fUST",-726.26,0.0002,2,"2024-04-23T21:10:53.193",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341448,1713906653205,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.205",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341449,1713906653217,"fUST",-888.98,0.0002,2,"2024-04-23T21:10:53.217",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341450,1713906653229,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341451,1713906653242,"fUST",-1789.94,0.0002,2,"2024-04-23T21:10:53.242",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341452,1713906653254,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.254",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341453,1713906653266,"fUST",-17149.67,0.0002,2,"2024-04-23T21:10:53.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341454,1713906653279,"fUST",-14555.01,0.0002,2,"2024-04-23T21:10:53.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341455,1713906653291,"fUST",-200.0,0.0002,2,"2024-04-23T21:10:53.291",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341456,1713906653303,"fUST",-500.0,0.0002,2,"2024-04-23T21:10:53.303",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341457,1713906653315,"fUST",-150.7314115,0.0002,2,"2024-04-23T21:10:53.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341458,1713906653328,"fUST",-1180.31,0.0002,2,"2024-04-23T21:10:53.328",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341459,1713906653340,"fUST",-7963.5,0.0002,2,"2024-04-23T21:10:53.340",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341460,1713906653352,"fUST",-267.28861337,0.0002,2,"2024-04-23T21:10:53.352",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341461,1713906653365,"fUST",-150.0,0.0002003,2,"2024-04-23T21:10:53.365",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341462,1713906653377,"fUST",-151.0,0.000202,2,"2024-04-23T21:10:53.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341463,1713906653390,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:53.390",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341464,1713906653402,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.402",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341465,1713906653414,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341466,1713906653426,"fUST",-330.11624755,0.00020273,2,"2024-04-23T21:10:53.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341467,1713906653439,"fUST",-520.67,0.00020273,2,"2024-04-23T21:10:53.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341468,1713906653451,"fUST",-657.21,0.00020273,2,"2024-04-23T21:10:53.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341469,1713906653464,"fUST",-904.57,0.00020273,2,"2024-04-23T21:10:53.464",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341470,1713906653476,"fUST",-513.66,0.00020273,2,"2024-04-23T21:10:53.476",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341471,1713906653490,"fUST",-580.19,0.00020273,2,"2024-04-23T21:10:53.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341472,1713906653501,"fUST",-589.6,0.00020273,2,"2024-04-23T21:10:53.501",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341473,1713906653514,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341474,1713906653526,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341475,1713906653539,"fUST",-1834.44,0.00020273,2,"2024-04-23T21:10:53.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341476,1713906653552,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.552",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341477,1713906653564,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.564",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341478,1713906653577,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341479,1713906653590,"fUST",-427.16289909,0.00020273,2,"2024-04-23T21:10:53.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341480,1713906653602,"fUST",-981.79,0.00020273,2,"2024-04-23T21:10:53.602",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341481,1713906653615,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.615",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341482,1713906653628,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.628",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341483,1713906653641,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.641",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341484,1713906653653,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.653",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341485,1713906653666,"fUST",-527.18,0.00020273,2,"2024-04-23T21:10:53.666",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341486,1713906653679,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.679",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341487,1713906653693,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.693",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341488,1713906653705,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.705",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341489,1713906653717,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.717",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341490,1713906653730,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.730",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341491,1713906653742,"fUST",-504.27,0.00020273,2,"2024-04-23T21:10:53.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341492,1713906653755,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341493,1713906653767,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341494,1713906653779,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.779",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341495,1713906653791,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.791",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341496,1713906653804,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341497,1713906653817,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341498,1713906653830,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.830",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341499,1713906653843,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.843",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341500,1713906653855,"fUST",-1837.74,0.00020273,2,"2024-04-23T21:10:53.855",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341501,1713906653868,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.868",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341502,1713906653880,"fUST",-2077.29,0.00020273,2,"2024-04-23T21:10:53.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341503,1713906653892,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.892",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341504,1713906653906,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.906",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341505,1713906653918,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.918",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341506,1713906653931,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:53.931",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341507,1713906653943,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.943",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341508,1713906653953,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:53.953",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341509,1713906653962,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:53.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341510,1713906653972,"fUST",-847.99,0.00020273,2,"2024-04-23T21:10:53.972",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341511,1713906654160,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.160",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341512,1713906654170,"fUST",-1200.21,0.00020273,2,"2024-04-23T21:10:54.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341513,1713906654180,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341514,1713906654189,"fUST",-1530.74,0.00020273,2,"2024-04-23T21:10:54.189",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341515,1713906654199,"fUST",-417.73506971,0.00020273,2,"2024-04-23T21:10:54.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341516,1713906654209,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341517,1713906654218,"fUST",-1003.63,0.00020273,2,"2024-04-23T21:10:54.218",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341518,1713906654227,"fUST",-1106.45,0.00020273,2,"2024-04-23T21:10:54.227",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341519,1713906654236,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.236",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341520,1713906654247,"fUST",-1277.89,0.00020273,2,"2024-04-23T21:10:54.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341521,1713906654256,"fUST",-886.08,0.00020273,2,"2024-04-23T21:10:54.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341522,1713906654265,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.265",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341523,1713906654274,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.274",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341524,1713906654283,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.283",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341525,1713906654293,"fUST",-714.28,0.00020273,2,"2024-04-23T21:10:54.293",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341526,1713906654303,"fUST",-156.013071,0.00020273,2,"2024-04-23T21:10:54.303",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341527,1713906654312,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.312",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341528,1713906654322,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341529,1713906654331,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:54.331",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341530,1713906654340,"fUST",-1022.02,0.00020273,2,"2024-04-23T21:10:54.340",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341531,1713906654349,"fUST",-546.63,0.00020273,2,"2024-04-23T21:10:54.349",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341532,1713906654358,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:54.358",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341533,1713906654368,"fUST",-295.48177546,0.00020273,2,"2024-04-23T21:10:54.368",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341534,1713906654377,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341535,1713906654387,"fUST",-905.67,0.00020273,2,"2024-04-23T21:10:54.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341536,1713906654396,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341537,1713906654406,"fUST",-711.87,0.00020273,2,"2024-04-23T21:10:54.406",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341538,1713906654415,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.415",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341539,1713906654424,"fUST",-850.29,0.00020273,2,"2024-04-23T21:10:54.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341540,1713906654434,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.434",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341541,1713906654443,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.443",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341542,1713906654452,"fUST",-3203.89,0.00020273,2,"2024-04-23T21:10:54.452",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341543,1713906654461,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.461",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341544,1713906654471,"fUST",-554.02,0.00020273,2,"2024-04-23T21:10:54.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341545,1713906654480,"fUST",-949.8,0.00020273,2,"2024-04-23T21:10:54.480",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341546,1713906654490,"fUST",-1567.71,0.00020273,2,"2024-04-23T21:10:54.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341547,1713906654499,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341548,1713906654509,"fUST",-1038.44,0.00020273,2,"2024-04-23T21:10:54.509",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341549,1713906654518,"fUST",-483.12347491,0.00020273,2,"2024-04-23T21:10:54.518",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341550,1713906654527,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.527",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341551,1713906654537,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:54.537",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341552,1713906654546,"fUST",-192.462242,0.00020273,2,"2024-04-23T21:10:54.546",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341553,1713906654555,"fUST",-192.462242,0.00020273,2,"2024-04-23T21:10:54.555",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341554,1713906654564,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.564",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341555,1713906654573,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.573",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341556,1713906654583,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.583",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341557,1713906654594,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.594",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341558,1713906654603,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.603",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341559,1713906654612,"fUST",-511.85838127,0.00020273,2,"2024-04-23T21:10:54.612",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341560,1713906654621,"fUST",-924.22,0.00020273,2,"2024-04-23T21:10:54.621",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341561,1713906654630,"fUST",-902.89,0.00020273,2,"2024-04-23T21:10:54.630",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341562,1713906654639,"fUST",-442.624981,0.00020273,2,"2024-04-23T21:10:54.639",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341563,1713906654648,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.648",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341564,1713906654657,"fUST",-442.624981,0.00020273,2,"2024-04-23T21:10:54.657",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341565,1713906654666,"fUST",-993.79,0.00020273,2,"2024-04-23T21:10:54.666",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341566,1713906654676,"fUST",-554.07,0.00020273,2,"2024-04-23T21:10:54.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341567,1713906654685,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.685",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341568,1713906654695,"fUST",-873.054518,0.00020273,2,"2024-04-23T21:10:54.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341569,1713906654704,"fUST",-873.054518,0.00020273,2,"2024-04-23T21:10:54.704",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341570,1713906654713,"fUST",-786.38,0.00020273,2,"2024-04-23T21:10:54.713",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341571,1713906654721,"fUST",-726.49,0.00020273,2,"2024-04-23T21:10:54.721",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341572,1713906654731,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.731",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341573,1713906654740,"fUST",-531.87,0.00020273,2,"2024-04-23T21:10:54.740",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341574,1713906654749,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.749",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341575,1713906654758,"fUST",-2258.36,0.00020273,2,"2024-04-23T21:10:54.758",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341576,1713906654767,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341577,1713906654776,"fUST",-1423.75,0.00020273,2,"2024-04-23T21:10:54.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341578,1713906654786,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341579,1713906654794,"fUST",-900.74,0.00020273,2,"2024-04-23T21:10:54.794",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341580,1713906654804,"fUST",-1478.54,0.00020273,2,"2024-04-23T21:10:54.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341581,1713906654813,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:54.813",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341582,1713906654822,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:54.822",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341583,1713906654834,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341584,1713906654846,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.846",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341585,1713906654856,"fUST",-1668.39,0.00020273,2,"2024-04-23T21:10:54.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341586,1713906654865,"fUST",-678.36,0.00020273,2,"2024-04-23T21:10:54.865",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341587,1713906654875,"fUST",-1376.89,0.00020273,2,"2024-04-23T21:10:54.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341588,1713906654885,"fUST",-547.742032,0.00020273,2,"2024-04-23T21:10:54.885",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341589,1713906654895,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.895",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341590,1713906654905,"fUST",-296.60357415,0.00020273,2,"2024-04-23T21:10:54.905",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341591,1713906654914,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.914",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341592,1713906654923,"fUST",-531.893123,0.00020273,2,"2024-04-23T21:10:54.923",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341593,1713906654933,"fUST",-2107.07,0.00020273,2,"2024-04-23T21:10:54.933",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341594,1713906654943,"fUST",-547.742032,0.00020273,2,"2024-04-23T21:10:54.943",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341595,1713906654953,"fUST",-1737.0,0.00020273,2,"2024-04-23T21:10:54.953",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341596,1713906654963,"fUST",-531.893123,0.00020273,2,"2024-04-23T21:10:54.963",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341597,1713906654972,"fUST",-1067.53,0.00020273,2,"2024-04-23T21:10:54.972",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341598,1713906654981,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:54.981",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341599,1713906654990,"fUST",-532.06,0.00020273,2,"2024-04-23T21:10:54.990",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341600,1713906655000,"fUST",-692.64,0.00020273,2,"2024-04-23T21:10:55.000",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341601,1713906655009,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.009",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341602,1713906655018,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.018",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341603,1713906655028,"fUST",-1195.52,0.00020273,2,"2024-04-23T21:10:55.028",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341604,1713906655037,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.037",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341605,1713906655046,"fUST",-1607.99,0.00020273,2,"2024-04-23T21:10:55.046",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341606,1713906655055,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.055",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341607,1713906655064,"fUST",-860.82,0.00020273,2,"2024-04-23T21:10:55.064",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341608,1713906655073,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.073",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341609,1713906655083,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.083",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341610,1713906655092,"fUST",-531.87,0.00020273,2,"2024-04-23T21:10:55.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341611,1713906655101,"fUST",-721.01,0.00020273,2,"2024-04-23T21:10:55.101",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341612,1713906655111,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.111",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341613,1713906655121,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341614,1713906655134,"fUST",-1486.41,0.00020273,2,"2024-04-23T21:10:55.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341615,1713906655143,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.143",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341616,1713906655153,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.153",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341617,1713906655163,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.163",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341618,1713906655173,"fUST",-499.9984897,0.00020273,2,"2024-04-23T21:10:55.173",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341619,1713906655182,"fUST",-1236.23,0.00020273,2,"2024-04-23T21:10:55.182",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341620,1713906655191,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.191",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341621,1713906655201,"fUST",-2278.12,0.00020273,2,"2024-04-23T21:10:55.201",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341622,1713906655210,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341623,1713906655220,"fUST",-10286.09,0.00020273,2,"2024-04-23T21:10:55.220",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341624,1713906655229,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341625,1713906655238,"fUST",-1883.18,0.00020273,2,"2024-04-23T21:10:55.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341626,1713906655247,"fUST",-944.84,0.00020273,2,"2024-04-23T21:10:55.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341627,1713906655256,"fUST",-924.176083,0.00020273,2,"2024-04-23T21:10:55.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341628,1713906655266,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341629,1713906655275,"fUST",-574.81,0.00020273,2,"2024-04-23T21:10:55.275",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341630,1713906655284,"fUST",-1124.79,0.00020273,2,"2024-04-23T21:10:55.284",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341631,1713906655294,"fUST",-745.02,0.00020273,2,"2024-04-23T21:10:55.294",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341632,1713906655304,"fUST",-924.176083,0.00020273,2,"2024-04-23T21:10:55.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341633,1713906655313,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341634,1713906655323,"fUST",-1217.1,0.00020273,2,"2024-04-23T21:10:55.323",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341635,1713906655332,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.332",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341636,1713906655343,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.343",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341637,1713906655352,"fUST",-674.83,0.00020273,2,"2024-04-23T21:10:55.352",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341638,1713906655361,"fUST",-3698.81,0.00020273,2,"2024-04-23T21:10:55.361",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341639,1713906655371,"fUST",-713.93,0.00020273,2,"2024-04-23T21:10:55.371",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341640,1713906655380,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.380",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341641,1713906655389,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.389",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341642,1713906655399,"fUST",-7456.02,0.00020273,2,"2024-04-23T21:10:55.399",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341643,1713906655409,"fUST",-151.268242,0.00020273,2,"2024-04-23T21:10:55.409",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341644,1713906655419,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.419",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341645,1713906655428,"fUST",-567.42,0.00020273,2,"2024-04-23T21:10:55.428",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341646,1713906655439,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341647,1713906655448,"fUST",-7031.43,0.00020273,2,"2024-04-23T21:10:55.448",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341648,1713906655457,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.457",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341649,1713906655466,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.466",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341650,1713906655476,"fUST",-760.73,0.00020273,2,"2024-04-23T21:10:55.476",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341651,1713906655485,"fUST",-1432.34,0.00020273,2,"2024-04-23T21:10:55.485",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341652,1713906655494,"fUST",-3253.21,0.00020273,2,"2024-04-23T21:10:55.494",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341653,1713906655504,"fUST",-281.443884,0.00020273,2,"2024-04-23T21:10:55.504",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341654,1713906655513,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.513",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341655,1713906655523,"fUST",-5262.87,0.00020273,2,"2024-04-23T21:10:55.523",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341656,1713906655532,"fUST",-4015.64,0.00020273,2,"2024-04-23T21:10:55.532",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341657,1713906655542,"fUST",-928.49,0.00020273,2,"2024-04-23T21:10:55.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341658,1713906655551,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341659,1713906655561,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.561",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341660,1713906655570,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.570",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341661,1713906655579,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.579",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341662,1713906655588,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.588",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341663,1713906655603,"fUST",-633.96,0.00020273,2,"2024-04-23T21:10:55.603",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341664,1713906655612,"fUST",-1467.47,0.00020273,2,"2024-04-23T21:10:55.612",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341665,1713906655621,"fUST",-192.747871,0.00020273,2,"2024-04-23T21:10:55.621",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341666,1713906655630,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.630",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341667,1713906655638,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341668,1713906655649,"fUST",-192.747871,0.00020273,2,"2024-04-23T21:10:55.649",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341669,1713906655658,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.658",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341670,1713906655667,"fUST",-626.38,0.00020273,2,"2024-04-23T21:10:55.667",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341671,1713906655676,"fUST",-944.49,0.00020273,2,"2024-04-23T21:10:55.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341672,1713906655684,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.684",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341673,1713906655693,"fUST",-1655.39,0.00020273,2,"2024-04-23T21:10:55.693",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341674,1713906655702,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341675,1713906655711,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.711",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341676,1713906655720,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.720",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341677,1713906655730,"fUST",-153.443993,0.00020273,2,"2024-04-23T21:10:55.730",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341678,1713906655739,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.739",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341679,1713906655748,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341680,1713906655757,"fUST",-946.8,0.00020273,2,"2024-04-23T21:10:55.757",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341681,1713906655767,"fUST",-2551.94,0.00020273,2,"2024-04-23T21:10:55.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341682,1713906655776,"fUST",-2595.58,0.00020273,2,"2024-04-23T21:10:55.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341683,1713906655786,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341684,1713906655795,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341685,1713906655804,"fUST",-1746.36,0.00020273,2,"2024-04-23T21:10:55.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341686,1713906655814,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341687,1713906655823,"fUST",-814.3,0.00020273,2,"2024-04-23T21:10:55.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341688,1713906655834,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341689,1713906655845,"fUST",-223.811507,0.00020273,2,"2024-04-23T21:10:55.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341690,1713906655854,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341691,1713906655863,"fUST",-151.0,0.00020273,2,"2024-04-23T21:10:55.863",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341692,1713906655873,"fUST",-599.33,0.00020273,2,"2024-04-23T21:10:55.873",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341693,1713906655882,"fUST",-465.43735816,0.00020273,2,"2024-04-23T21:10:55.882",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341694,1713906655892,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.892",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341695,1713906655901,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341696,1713906655910,"fUST",-817.94,0.00020273,2,"2024-04-23T21:10:55.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341697,1713906655919,"fUST",-683.42,0.00020273,2,"2024-04-23T21:10:55.919",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341698,1713906655930,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341699,1713906655940,"fUST",-543.56,0.00020273,2,"2024-04-23T21:10:55.940",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341700,1713906655949,"fUST",-24227.66,0.00020273,2,"2024-04-23T21:10:55.949",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341701,1713906655959,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341702,1713906655968,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.968",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341703,1713906655977,"fUST",-543.7,0.00020273,2,"2024-04-23T21:10:55.977",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341704,1713906655987,"fUST",-184.125163,0.00020273,2,"2024-04-23T21:10:55.987",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341705,1713906655996,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:55.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341706,1713906656006,"fUST",-184.125163,0.00020273,2,"2024-04-23T21:10:56.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341707,1713906656015,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:56.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341708,1713906656025,"fUST",-892.02,0.00020273,2,"2024-04-23T21:10:56.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341709,1713906656034,"fUST",-2080.56,0.00020273,2,"2024-04-23T21:10:56.034",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341710,1713906656043,"fUST",-7466.61,0.00020273,2,"2024-04-23T21:10:56.043",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341711,1713906656052,"fUST",-4787.075324,0.00020273,2,"2024-04-23T21:10:56.052",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341712,1713906656062,"fUST",-4787.075324,0.00020273,2,"2024-04-23T21:10:56.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341713,1713906656071,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:56.071",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341714,1713906656080,"fUST",-10964.76,0.00020273,2,"2024-04-23T21:10:56.080",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341715,1713906656089,"fUST",-2008.81,0.00020273,2,"2024-04-23T21:10:56.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341716,1713906656100,"fUST",-6940.32,0.00020273,2,"2024-04-23T21:10:56.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341717,1713906656109,"fUST",-726.26,0.00020273,2,"2024-04-23T21:10:56.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341718,1713906656118,"fUST",-888.98,0.00020273,2,"2024-04-23T21:10:56.118",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341719,1713906656131,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:56.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341720,1713906656140,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:56.140",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341721,1713906656150,"fUST",-1789.94,0.00020273,2,"2024-04-23T21:10:56.150",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341722,1713906656160,"fUST",-500.0,0.00020273,2,"2024-04-23T21:10:56.160",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341723,1713906656170,"fUST",-17149.67,0.00020273,2,"2024-04-23T21:10:56.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341724,1713906656180,"fUST",-14555.01,0.00020273,2,"2024-04-23T21:10:56.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341725,1713906656189,"fUST",-970.435205,0.00020273,2,"2024-04-23T21:10:56.189",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341726,1713906656200,"fUST",-970.435205,0.00020273,2,"2024-04-23T21:10:56.200",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341727,1713906656209,"fUST",-168.64645156,0.00020273,2,"2024-04-23T21:10:56.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341728,1713906656219,"fUST",-1180.31,0.00020273,2,"2024-04-23T21:10:56.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341729,1713906656228,"fUST",-7963.5,0.00020273,2,"2024-04-23T21:10:56.228",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341730,1713906656238,"fUST",-2000.0,0.000203,2,"2024-04-23T21:10:56.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341731,1713906656247,"fUST",-2000.0,0.000203,2,"2024-04-23T21:10:56.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341732,1713906656257,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.257",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341733,1713906656266,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341734,1713906656275,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.275",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341735,1713906656285,"fUST",-520.67,0.00020547,2,"2024-04-23T21:10:56.285",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341736,1713906656294,"fUST",-657.21,0.00020547,2,"2024-04-23T21:10:56.294",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341737,1713906656304,"fUST",-904.57,0.00020547,2,"2024-04-23T21:10:56.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341738,1713906656313,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341739,1713906656322,"fUST",-513.66,0.00020547,2,"2024-04-23T21:10:56.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341740,1713906656331,"fUST",-580.19,0.00020547,2,"2024-04-23T21:10:56.331",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341741,1713906656342,"fUST",-589.6,0.00020547,2,"2024-04-23T21:10:56.342",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341742,1713906656351,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.351",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341743,1713906656360,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.360",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341744,1713906656370,"fUST",-1834.44,0.00020547,2,"2024-04-23T21:10:56.370",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341745,1713906656379,"fUST",-169.37155114,0.00020547,2,"2024-04-23T21:10:56.379",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341746,1713906656388,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.388",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341747,1713906656398,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.398",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341748,1713906656407,"fUST",-981.79,0.00020547,2,"2024-04-23T21:10:56.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341749,1713906656417,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341750,1713906656426,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341751,1713906656435,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341752,1713906656444,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.444",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341753,1713906656453,"fUST",-501.15572603,0.00020547,2,"2024-04-23T21:10:56.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341754,1713906656463,"fUST",-527.18,0.00020547,2,"2024-04-23T21:10:56.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341755,1713906656473,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.473",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341756,1713906656482,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.482",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341757,1713906656491,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.491",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341758,1713906656501,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.501",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341759,1713906656510,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.510",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341760,1713906656520,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.520",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341761,1713906656529,"fUST",-200.269206,0.00020547,2,"2024-04-23T21:10:56.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341762,1713906656539,"fUST",-504.27,0.00020547,2,"2024-04-23T21:10:56.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341763,1713906656549,"fUST",-200.269206,0.00020547,2,"2024-04-23T21:10:56.549",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341764,1713906656558,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.558",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341765,1713906656568,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.568",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341766,1713906656577,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341767,1713906656586,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.586",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341768,1713906656597,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.597",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341769,1713906656607,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.607",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341770,1713906656616,"fUST",-618.49311596,0.00020547,2,"2024-04-23T21:10:56.616",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341771,1713906656626,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.626",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341772,1713906656635,"fUST",-1837.74,0.00020547,2,"2024-04-23T21:10:56.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341773,1713906656645,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341774,1713906656654,"fUST",-2077.29,0.00020547,2,"2024-04-23T21:10:56.654",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341775,1713906656664,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.664",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341776,1713906656673,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341777,1713906656682,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.682",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341778,1713906656691,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341779,1713906656700,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341780,1713906656709,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:56.709",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341781,1713906656719,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341782,1713906656729,"fUST",-847.99,0.00020547,2,"2024-04-23T21:10:56.729",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341783,1713906656738,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.738",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341784,1713906656747,"fUST",-1200.21,0.00020547,2,"2024-04-23T21:10:56.747",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341785,1713906656756,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.756",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341786,1713906656766,"fUST",-1530.74,0.00020547,2,"2024-04-23T21:10:56.766",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341787,1713906656775,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.775",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341788,1713906656901,"fUST",-1003.63,0.00020547,2,"2024-04-23T21:10:56.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341789,1713906656912,"fUST",-1106.45,0.00020547,2,"2024-04-23T21:10:56.912",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341790,1713906656921,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.921",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341791,1713906656930,"fUST",-1277.89,0.00020547,2,"2024-04-23T21:10:56.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341792,1713906656940,"fUST",-886.08,0.00020547,2,"2024-04-23T21:10:56.940",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341793,1713906656949,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.949",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341794,1713906656958,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.958",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341795,1713906656967,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.967",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341796,1713906656977,"fUST",-714.28,0.00020547,2,"2024-04-23T21:10:56.977",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341797,1713906656986,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.986",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341798,1713906656996,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:56.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341799,1713906657005,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.005",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341800,1713906657014,"fUST",-1022.02,0.00020547,2,"2024-04-23T21:10:57.014",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341801,1713906657023,"fUST",-546.63,0.00020547,2,"2024-04-23T21:10:57.023",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341802,1713906657032,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341803,1713906657041,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341804,1713906657052,"fUST",-905.67,0.00020547,2,"2024-04-23T21:10:57.052",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341805,1713906657061,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.061",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341806,1713906657070,"fUST",-711.87,0.00020547,2,"2024-04-23T21:10:57.070",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341807,1713906657079,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.079",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341808,1713906657089,"fUST",-850.29,0.00020547,2,"2024-04-23T21:10:57.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341809,1713906657099,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341810,1713906657108,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.108",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341811,1713906657117,"fUST",-3203.89,0.00020547,2,"2024-04-23T21:10:57.117",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341812,1713906657131,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341813,1713906657141,"fUST",-554.02,0.00020547,2,"2024-04-23T21:10:57.141",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341814,1713906657150,"fUST",-949.8,0.00020547,2,"2024-04-23T21:10:57.150",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341815,1713906657159,"fUST",-1567.71,0.00020547,2,"2024-04-23T21:10:57.159",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341816,1713906657170,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341817,1713906657180,"fUST",-1038.44,0.00020547,2,"2024-04-23T21:10:57.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341818,1713906657190,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341819,1713906657199,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341820,1713906657209,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341821,1713906657219,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341822,1713906657229,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341823,1713906657238,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341824,1713906657247,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341825,1713906657256,"fUST",-924.22,0.00020547,2,"2024-04-23T21:10:57.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341826,1713906657266,"fUST",-902.89,0.00020547,2,"2024-04-23T21:10:57.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341827,1713906657275,"fUST",-442.624981,0.00020547,2,"2024-04-23T21:10:57.275",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341828,1713906657285,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.285",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341829,1713906657295,"fUST",-442.624981,0.00020547,2,"2024-04-23T21:10:57.295",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341830,1713906657304,"fUST",-993.79,0.00020547,2,"2024-04-23T21:10:57.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341831,1713906657313,"fUST",-554.07,0.00020547,2,"2024-04-23T21:10:57.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341832,1713906657322,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341833,1713906657332,"fUST",-873.054518,0.00020547,2,"2024-04-23T21:10:57.332",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341834,1713906657341,"fUST",-873.054518,0.00020547,2,"2024-04-23T21:10:57.341",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341835,1713906657351,"fUST",-786.38,0.00020547,2,"2024-04-23T21:10:57.351",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341836,1713906657360,"fUST",-726.49,0.00020547,2,"2024-04-23T21:10:57.360",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341837,1713906657370,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.370",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341838,1713906657379,"fUST",-531.87,0.00020547,2,"2024-04-23T21:10:57.379",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341839,1713906657389,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.389",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341840,1713906657398,"fUST",-2258.36,0.00020547,2,"2024-04-23T21:10:57.398",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341841,1713906657407,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341842,1713906657417,"fUST",-1423.75,0.00020547,2,"2024-04-23T21:10:57.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341843,1713906657427,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.427",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341844,1713906657436,"fUST",-900.74,0.00020547,2,"2024-04-23T21:10:57.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341845,1713906657446,"fUST",-1478.54,0.00020547,2,"2024-04-23T21:10:57.446",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341846,1713906657455,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.455",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341847,1713906657465,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.465",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341848,1713906657474,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.474",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341849,1713906657484,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.484",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341850,1713906657493,"fUST",-1668.39,0.00020547,2,"2024-04-23T21:10:57.493",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341851,1713906657503,"fUST",-678.36,0.00020547,2,"2024-04-23T21:10:57.503",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341852,1713906657512,"fUST",-1376.89,0.00020547,2,"2024-04-23T21:10:57.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341853,1713906657522,"fUST",-547.742032,0.00020547,2,"2024-04-23T21:10:57.522",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341854,1713906657532,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.532",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341855,1713906657542,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.542",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341856,1713906657552,"fUST",-531.893123,0.00020547,2,"2024-04-23T21:10:57.552",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341857,1713906657562,"fUST",-2107.07,0.00020547,2,"2024-04-23T21:10:57.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341858,1713906657571,"fUST",-547.742032,0.00020547,2,"2024-04-23T21:10:57.571",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341859,1713906657581,"fUST",-1737.0,0.00020547,2,"2024-04-23T21:10:57.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341860,1713906657590,"fUST",-531.893123,0.00020547,2,"2024-04-23T21:10:57.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341861,1713906657601,"fUST",-1067.53,0.00020547,2,"2024-04-23T21:10:57.601",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341862,1713906657610,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.610",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341863,1713906657619,"fUST",-532.06,0.00020547,2,"2024-04-23T21:10:57.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341864,1713906657629,"fUST",-692.64,0.00020547,2,"2024-04-23T21:10:57.629",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341865,1713906657638,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341866,1713906657648,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.648",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341867,1713906657657,"fUST",-1195.52,0.00020547,2,"2024-04-23T21:10:57.657",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341868,1713906657667,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.667",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341869,1713906657676,"fUST",-1607.99,0.00020547,2,"2024-04-23T21:10:57.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341870,1713906657686,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.686",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341871,1713906657695,"fUST",-860.82,0.00020547,2,"2024-04-23T21:10:57.695",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341872,1713906657704,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.704",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341873,1713906657713,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.713",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341874,1713906657722,"fUST",-531.87,0.00020547,2,"2024-04-23T21:10:57.722",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341875,1713906657732,"fUST",-721.01,0.00020547,2,"2024-04-23T21:10:57.732",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341876,1713906657741,"fUST",-384.35346897,0.00020547,2,"2024-04-23T21:10:57.741",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341877,1713906657750,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.750",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341878,1713906657760,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.760",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341879,1713906657769,"fUST",-1486.41,0.00020547,2,"2024-04-23T21:10:57.769",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341880,1713906657778,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.778",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341881,1713906657788,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.788",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341882,1713906657797,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.797",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341883,1713906657807,"fUST",-210.616359,0.00020547,2,"2024-04-23T21:10:57.807",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341884,1713906657816,"fUST",-1236.23,0.00020547,2,"2024-04-23T21:10:57.816",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341885,1713906657825,"fUST",-210.616359,0.00020547,2,"2024-04-23T21:10:57.825",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341886,1713906657834,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.834",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341887,1713906657845,"fUST",-2278.12,0.00020547,2,"2024-04-23T21:10:57.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341888,1713906657854,"fUST",-823.300687,0.00020547,2,"2024-04-23T21:10:57.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341889,1713906657864,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.864",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341890,1713906657874,"fUST",-10286.09,0.00020547,2,"2024-04-23T21:10:57.874",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341891,1713906657883,"fUST",-823.300687,0.00020547,2,"2024-04-23T21:10:57.883",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341892,1713906657892,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:57.892",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341893,1713906657901,"fUST",-1093.525067,0.00020547,2,"2024-04-23T21:10:57.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341894,1713906657910,"fUST",-1883.18,0.00020547,2,"2024-04-23T21:10:57.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341895,1713906657920,"fUST",-944.84,0.00020547,2,"2024-04-23T21:10:57.920",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341896,1713906657929,"fUST",-924.176083,0.00020547,2,"2024-04-23T21:10:57.929",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341897,1713906657939,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.939",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341898,1713906657948,"fUST",-1093.525067,0.00020547,2,"2024-04-23T21:10:57.948",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341899,1713906657958,"fUST",-574.81,0.00020547,2,"2024-04-23T21:10:57.958",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341900,1713906657967,"fUST",-1124.79,0.00020547,2,"2024-04-23T21:10:57.967",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341901,1713906657976,"fUST",-745.02,0.00020547,2,"2024-04-23T21:10:57.976",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341902,1713906657986,"fUST",-924.176083,0.00020547,2,"2024-04-23T21:10:57.986",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341903,1713906657995,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:57.995",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341904,1713906658005,"fUST",-1217.1,0.00020547,2,"2024-04-23T21:10:58.005",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341905,1713906658014,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.014",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341906,1713906658023,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.023",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341907,1713906658032,"fUST",-674.83,0.00020547,2,"2024-04-23T21:10:58.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341908,1713906658041,"fUST",-3698.81,0.00020547,2,"2024-04-23T21:10:58.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341909,1713906658050,"fUST",-713.93,0.00020547,2,"2024-04-23T21:10:58.050",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341910,1713906658060,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.060",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341911,1713906658069,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.069",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341912,1713906658078,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.078",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341913,1713906658087,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.087",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341914,1713906658097,"fUST",-7456.02,0.00020547,2,"2024-04-23T21:10:58.097",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341915,1713906658106,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.106",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341916,1713906658116,"fUST",-567.42,0.00020547,2,"2024-04-23T21:10:58.116",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341917,1713906658127,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.127",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341918,1713906658137,"fUST",-7031.43,0.00020547,2,"2024-04-23T21:10:58.137",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341919,1713906658146,"fUST",-219.565655,0.00020547,2,"2024-04-23T21:10:58.146",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341920,1713906658155,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.155",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341921,1713906658165,"fUST",-219.565655,0.00020547,2,"2024-04-23T21:10:58.165",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341922,1713906658174,"fUST",-760.73,0.00020547,2,"2024-04-23T21:10:58.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341923,1713906658183,"fUST",-1432.34,0.00020547,2,"2024-04-23T21:10:58.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341924,1713906658193,"fUST",-3253.21,0.00020547,2,"2024-04-23T21:10:58.193",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341925,1713906658204,"fUST",-5262.87,0.00020547,2,"2024-04-23T21:10:58.204",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341926,1713906658213,"fUST",-4015.64,0.00020547,2,"2024-04-23T21:10:58.213",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341927,1713906658222,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.222",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341928,1713906658231,"fUST",-928.49,0.00020547,2,"2024-04-23T21:10:58.231",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341929,1713906658240,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.240",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341930,1713906658249,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.249",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341931,1713906658259,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341932,1713906658268,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.268",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341933,1713906658277,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.277",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341934,1713906658286,"fUST",-633.96,0.00020547,2,"2024-04-23T21:10:58.286",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341935,1713906658295,"fUST",-1467.47,0.00020547,2,"2024-04-23T21:10:58.295",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341936,1713906658304,"fUST",-192.747871,0.00020547,2,"2024-04-23T21:10:58.304",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341937,1713906658313,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341938,1713906658322,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.322",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341939,1713906658331,"fUST",-192.747871,0.00020547,2,"2024-04-23T21:10:58.331",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341940,1713906658340,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.340",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341941,1713906658350,"fUST",-626.38,0.00020547,2,"2024-04-23T21:10:58.350",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341942,1713906658359,"fUST",-944.49,0.00020547,2,"2024-04-23T21:10:58.359",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341943,1713906658368,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.368",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341944,1713906658377,"fUST",-1655.39,0.00020547,2,"2024-04-23T21:10:58.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341945,1713906658386,"fUST",-502.16569925,0.00020547,2,"2024-04-23T21:10:58.386",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341946,1713906658396,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341947,1713906658406,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.406",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341948,1713906658415,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.415",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341949,1713906658424,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341950,1713906658434,"fUST",-946.8,0.00020547,2,"2024-04-23T21:10:58.434",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341951,1713906658444,"fUST",-2551.94,0.00020547,2,"2024-04-23T21:10:58.444",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341952,1713906658453,"fUST",-2595.58,0.00020547,2,"2024-04-23T21:10:58.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341953,1713906658463,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341954,1713906658472,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.472",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341955,1713906658482,"fUST",-1746.36,0.00020547,2,"2024-04-23T21:10:58.482",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341956,1713906658491,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.491",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341957,1713906658500,"fUST",-814.3,0.00020547,2,"2024-04-23T21:10:58.500",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341958,1713906658510,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.510",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341959,1713906658520,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.520",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341960,1713906658529,"fUST",-151.0,0.00020547,2,"2024-04-23T21:10:58.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341961,1713906658540,"fUST",-599.33,0.00020547,2,"2024-04-23T21:10:58.540",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341962,1713906658550,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.550",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341963,1713906658559,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.559",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341964,1713906658569,"fUST",-817.94,0.00020547,2,"2024-04-23T21:10:58.569",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341965,1713906658578,"fUST",-683.42,0.00020547,2,"2024-04-23T21:10:58.578",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341966,1713906658588,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.588",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341967,1713906658598,"fUST",-543.56,0.00020547,2,"2024-04-23T21:10:58.598",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341968,1713906658607,"fUST",-24227.66,0.00020547,2,"2024-04-23T21:10:58.607",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341969,1713906658617,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341970,1713906658627,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341971,1713906658636,"fUST",-543.7,0.00020547,2,"2024-04-23T21:10:58.636",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341972,1713906658645,"fUST",-184.125163,0.00020547,2,"2024-04-23T21:10:58.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341973,1713906658655,"fUST",-504.08988695,0.00020547,2,"2024-04-23T21:10:58.655",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341974,1713906658665,"fUST",-184.125163,0.00020547,2,"2024-04-23T21:10:58.665",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341975,1713906658674,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.674",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341976,1713906658683,"fUST",-892.02,0.00020547,2,"2024-04-23T21:10:58.683",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341977,1713906658693,"fUST",-2080.56,0.00020547,2,"2024-04-23T21:10:58.693",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341978,1713906658703,"fUST",-7466.61,0.00020547,2,"2024-04-23T21:10:58.703",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341979,1713906658713,"fUST",-4787.075324,0.00020547,2,"2024-04-23T21:10:58.713",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341980,1713906658723,"fUST",-4787.075324,0.00020547,2,"2024-04-23T21:10:58.723",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341981,1713906658732,"fUST",-388.55794728,0.00020547,2,"2024-04-23T21:10:58.732",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341982,1713906658742,"fUST",-10964.76,0.00020547,2,"2024-04-23T21:10:58.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341983,1713906658752,"fUST",-2008.81,0.00020547,2,"2024-04-23T21:10:58.752",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341984,1713906658761,"fUST",-6940.32,0.00020547,2,"2024-04-23T21:10:58.761",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341985,1713906658771,"fUST",-726.26,0.00020547,2,"2024-04-23T21:10:58.771",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341986,1713906658781,"fUST",-888.98,0.00020547,2,"2024-04-23T21:10:58.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341987,1713906658790,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.790",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341988,1713906658800,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.800",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341989,1713906658809,"fUST",-1789.94,0.00020547,2,"2024-04-23T21:10:58.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341990,1713906658819,"fUST",-500.0,0.00020547,2,"2024-04-23T21:10:58.819",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341991,1713906658829,"fUST",-17149.67,0.00020547,2,"2024-04-23T21:10:58.829",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341992,1713906658838,"fUST",-14555.01,0.00020547,2,"2024-04-23T21:10:58.838",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341993,1713906658849,"fUST",-970.435205,0.00020547,2,"2024-04-23T21:10:58.849",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341994,1713906658858,"fUST",-970.435205,0.00020547,2,"2024-04-23T21:10:58.858",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341995,1713906658867,"fUST",-1180.31,0.00020547,2,"2024-04-23T21:10:58.867",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341996,1713906658877,"fUST",-7963.5,0.00020547,2,"2024-04-23T21:10:58.877",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341997,1713906658886,"fUST",-5528.672814,0.00020548,2,"2024-04-23T21:10:58.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341998,1713906658895,"fUST",-203.583665,0.00020548,2,"2024-04-23T21:10:58.895",0.000292,30.12,0.981530558001813,381839594.0586457]
[323341999,1713906658904,"fUST",-203.583665,0.00020548,2,"2024-04-23T21:10:58.904",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342000,1713906658914,"fUST",-203.583665,0.00020548,2,"2024-04-23T21:10:58.914",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342001,1713906658923,"fUST",-407.16733,0.00020555,2,"2024-04-23T21:10:58.923",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342002,1713906658932,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.932",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342003,1713906658941,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.941",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342004,1713906658950,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342005,1713906658960,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342006,1713906658970,"fUST",-407.16733,0.00020555,2,"2024-04-23T21:10:58.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342007,1713906658979,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342008,1713906658988,"fUST",-203.583665,0.00020555,2,"2024-04-23T21:10:58.988",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342009,1713906658998,"fUST",-400.0,0.00020578,2,"2024-04-23T21:10:58.998",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342010,1713906659007,"fUST",-152.44104989,0.00020612,2,"2024-04-23T21:10:59.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342011,1713906659017,"fUST",-153.0,0.00020705,2,"2024-04-23T21:10:59.017",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342012,1713906659027,"fUST",-153.0,0.00020705,2,"2024-04-23T21:10:59.027",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342013,1713906659036,"fUST",-153.0,0.00020705,2,"2024-04-23T21:10:59.036",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342014,1713906659045,"fUST",-1000.0,0.000208,2,"2024-04-23T21:10:59.045",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342015,1713906659054,"fUST",-2000.0,0.000208,2,"2024-04-23T21:10:59.054",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342016,1713906659063,"fUST",-2000.0,0.000208,2,"2024-04-23T21:10:59.063",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342017,1713906659073,"fUST",-177.0,0.000208,2,"2024-04-23T21:10:59.073",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342018,1713906659082,"fUST",-192.462242,0.000208,2,"2024-04-23T21:10:59.082",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342019,1713906659092,"fUST",-192.462242,0.000208,2,"2024-04-23T21:10:59.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342020,1713906659102,"fUST",-543.03858223,0.00020821,2,"2024-04-23T21:10:59.102",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342021,1713906659111,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.111",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342022,1713906659123,"fUST",-520.67,0.00020821,2,"2024-04-23T21:10:59.123",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342023,1713906659134,"fUST",-657.21,0.00020821,2,"2024-04-23T21:10:59.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342024,1713906659144,"fUST",-904.57,0.00020821,2,"2024-04-23T21:10:59.144",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342025,1713906659153,"fUST",-226.063593,0.00020821,2,"2024-04-23T21:10:59.153",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342026,1713906659163,"fUST",-513.66,0.00020821,2,"2024-04-23T21:10:59.163",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342027,1713906659173,"fUST",-580.19,0.00020821,2,"2024-04-23T21:10:59.173",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342028,1713906659183,"fUST",-589.6,0.00020821,2,"2024-04-23T21:10:59.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342029,1713906659192,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.192",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342030,1713906659204,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.204",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342031,1713906659214,"fUST",-1834.44,0.00020821,2,"2024-04-23T21:10:59.214",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342032,1713906659223,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342033,1713906659233,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.233",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342034,1713906659243,"fUST",-981.79,0.00020821,2,"2024-04-23T21:10:59.243",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342035,1713906659252,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.252",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342036,1713906659261,"fUST",-228.36569,0.00020821,2,"2024-04-23T21:10:59.261",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342037,1713906659271,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342038,1713906659281,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342039,1713906659290,"fUST",-527.18,0.00020821,2,"2024-04-23T21:10:59.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342040,1713906659300,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.300",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342041,1713906659310,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.310",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342042,1713906659319,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.319",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342043,1713906659449,"fUST",-151.0,0.00020821,2,"2024-04-23T21:10:59.449",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342044,1713906659459,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.459",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342045,1713906659468,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.468",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342046,1713906659478,"fUST",-504.27,0.00020821,2,"2024-04-23T21:10:59.478",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342047,1713906659487,"fUST",-200.269206,0.00020821,2,"2024-04-23T21:10:59.487",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342048,1713906659496,"fUST",-200.269206,0.00020821,2,"2024-04-23T21:10:59.496",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342049,1713906659505,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.505",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342050,1713906659514,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.514",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342051,1713906659524,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.524",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342052,1713906659533,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.533",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342053,1713906659543,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.543",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342054,1713906659553,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.553",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342055,1713906659562,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342056,1713906659572,"fUST",-1837.74,0.00020821,2,"2024-04-23T21:10:59.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342057,1713906659581,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342058,1713906659590,"fUST",-2077.29,0.00020821,2,"2024-04-23T21:10:59.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342059,1713906659599,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.599",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342060,1713906659608,"fUST",-151.0,0.00020821,2,"2024-04-23T21:10:59.608",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342061,1713906659617,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342062,1713906659627,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342063,1713906659637,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.637",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342064,1713906659646,"fUST",-847.99,0.00020821,2,"2024-04-23T21:10:59.646",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342065,1713906659655,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.655",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342066,1713906659664,"fUST",-1200.21,0.00020821,2,"2024-04-23T21:10:59.664",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342067,1713906659673,"fUST",-504.54120045,0.00020821,2,"2024-04-23T21:10:59.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342068,1713906659683,"fUST",-1530.74,0.00020821,2,"2024-04-23T21:10:59.683",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342069,1713906659692,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.692",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342070,1713906659701,"fUST",-1003.63,0.00020821,2,"2024-04-23T21:10:59.701",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342071,1713906659710,"fUST",-1106.45,0.00020821,2,"2024-04-23T21:10:59.710",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342072,1713906659719,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342073,1713906659728,"fUST",-1277.89,0.00020821,2,"2024-04-23T21:10:59.728",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342074,1713906659737,"fUST",-886.08,0.00020821,2,"2024-04-23T21:10:59.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342075,1713906659745,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.745",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342076,1713906659755,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342077,1713906659763,"fUST",-714.28,0.00020821,2,"2024-04-23T21:10:59.763",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342078,1713906659772,"fUST",-644.94823493,0.00020821,2,"2024-04-23T21:10:59.772",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342079,1713906659781,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342080,1713906659790,"fUST",-1022.02,0.00020821,2,"2024-04-23T21:10:59.790",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342081,1713906659799,"fUST",-546.63,0.00020821,2,"2024-04-23T21:10:59.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342082,1713906659808,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.808",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342083,1713906659817,"fUST",-905.67,0.00020821,2,"2024-04-23T21:10:59.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342084,1713906659826,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.826",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342085,1713906659835,"fUST",-711.87,0.00020821,2,"2024-04-23T21:10:59.835",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342086,1713906659845,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342087,1713906659854,"fUST",-850.29,0.00020821,2,"2024-04-23T21:10:59.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342088,1713906659863,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.863",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342089,1713906659872,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.872",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342090,1713906659881,"fUST",-3203.89,0.00020821,2,"2024-04-23T21:10:59.881",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342091,1713906659890,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.890",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342092,1713906659899,"fUST",-554.02,0.00020821,2,"2024-04-23T21:10:59.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342093,1713906659908,"fUST",-949.8,0.00020821,2,"2024-04-23T21:10:59.908",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342094,1713906659917,"fUST",-1567.71,0.00020821,2,"2024-04-23T21:10:59.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342095,1713906659926,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.926",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342096,1713906659936,"fUST",-1038.44,0.00020821,2,"2024-04-23T21:10:59.936",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342097,1713906659945,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342098,1713906659954,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.954",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342099,1713906659963,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.963",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342100,1713906659973,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.973",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342101,1713906659982,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.982",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342102,1713906659991,"fUST",-500.0,0.00020821,2,"2024-04-23T21:10:59.991",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342103,1713906660000,"fUST",-924.22,0.00020821,2,"2024-04-23T21:11:00.000",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342104,1713906660010,"fUST",-902.89,0.00020821,2,"2024-04-23T21:11:00.010",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342105,1713906660019,"fUST",-993.79,0.00020821,2,"2024-04-23T21:11:00.019",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342106,1713906660028,"fUST",-554.07,0.00020821,2,"2024-04-23T21:11:00.028",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342107,1713906660037,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.037",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342108,1713906660047,"fUST",-873.054518,0.00020821,2,"2024-04-23T21:11:00.047",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342109,1713906660056,"fUST",-873.054518,0.00020821,2,"2024-04-23T21:11:00.056",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342110,1713906660066,"fUST",-786.38,0.00020821,2,"2024-04-23T21:11:00.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342111,1713906660075,"fUST",-726.49,0.00020821,2,"2024-04-23T21:11:00.075",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342112,1713906660084,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.084",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342113,1713906660093,"fUST",-531.87,0.00020821,2,"2024-04-23T21:11:00.093",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342114,1713906660103,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342115,1713906660113,"fUST",-2258.36,0.00020821,2,"2024-04-23T21:11:00.113",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342116,1713906660126,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.126",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342117,1713906660135,"fUST",-1423.75,0.00020821,2,"2024-04-23T21:11:00.135",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342118,1713906660144,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.144",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342119,1713906660153,"fUST",-900.74,0.00020821,2,"2024-04-23T21:11:00.153",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342120,1713906660162,"fUST",-1478.54,0.00020821,2,"2024-04-23T21:11:00.162",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342121,1713906660172,"fUST",-151.0,0.00020821,2,"2024-04-23T21:11:00.172",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342122,1713906660182,"fUST",-155.124668,0.00020821,2,"2024-04-23T21:11:00.182",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342123,1713906660190,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342124,1713906660201,"fUST",-1668.39,0.00020821,2,"2024-04-23T21:11:00.201",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342125,1713906660209,"fUST",-678.36,0.00020821,2,"2024-04-23T21:11:00.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342126,1713906660219,"fUST",-1376.89,0.00020821,2,"2024-04-23T21:11:00.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342127,1713906660228,"fUST",-547.742032,0.00020821,2,"2024-04-23T21:11:00.228",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342128,1713906660238,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342129,1713906660247,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342130,1713906660256,"fUST",-531.893123,0.00020821,2,"2024-04-23T21:11:00.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342131,1713906660266,"fUST",-2107.07,0.00020821,2,"2024-04-23T21:11:00.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342132,1713906660275,"fUST",-547.742032,0.00020821,2,"2024-04-23T21:11:00.275",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342133,1713906660284,"fUST",-1737.0,0.00020821,2,"2024-04-23T21:11:00.284",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342134,1713906660293,"fUST",-531.893123,0.00020821,2,"2024-04-23T21:11:00.293",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342135,1713906660303,"fUST",-1067.53,0.00020821,2,"2024-04-23T21:11:00.303",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342136,1713906660313,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.313",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342137,1713906660324,"fUST",-532.06,0.00020821,2,"2024-04-23T21:11:00.324",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342138,1713906660334,"fUST",-692.64,0.00020821,2,"2024-04-23T21:11:00.334",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342139,1713906660343,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.343",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342140,1713906660355,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.355",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342141,1713906660367,"fUST",-1195.52,0.00020821,2,"2024-04-23T21:11:00.367",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342142,1713906660376,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.376",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342143,1713906660386,"fUST",-1607.99,0.00020821,2,"2024-04-23T21:11:00.386",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342144,1713906660396,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342145,1713906660405,"fUST",-860.82,0.00020821,2,"2024-04-23T21:11:00.405",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342146,1713906660414,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342147,1713906660423,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.423",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342148,1713906660433,"fUST",-531.87,0.00020821,2,"2024-04-23T21:11:00.433",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342149,1713906660442,"fUST",-721.01,0.00020821,2,"2024-04-23T21:11:00.442",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342150,1713906660451,"fUST",-151.0,0.00020821,2,"2024-04-23T21:11:00.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342151,1713906660461,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.461",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342152,1713906660470,"fUST",-1486.41,0.00020821,2,"2024-04-23T21:11:00.470",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342153,1713906660479,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.479",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342154,1713906660488,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.488",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342155,1713906660497,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.497",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342156,1713906660506,"fUST",-210.616359,0.00020821,2,"2024-04-23T21:11:00.506",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342157,1713906660516,"fUST",-1236.23,0.00020821,2,"2024-04-23T21:11:00.516",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342158,1713906660525,"fUST",-210.616359,0.00020821,2,"2024-04-23T21:11:00.525",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342159,1713906660534,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.534",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342160,1713906660543,"fUST",-2278.12,0.00020821,2,"2024-04-23T21:11:00.543",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342161,1713906660552,"fUST",-823.300687,0.00020821,2,"2024-04-23T21:11:00.552",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342162,1713906660562,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342163,1713906660571,"fUST",-10286.09,0.00020821,2,"2024-04-23T21:11:00.571",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342164,1713906660580,"fUST",-823.300687,0.00020821,2,"2024-04-23T21:11:00.580",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342165,1713906660589,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.589",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342166,1713906660599,"fUST",-1093.525067,0.00020821,2,"2024-04-23T21:11:00.599",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342167,1713906660609,"fUST",-1883.18,0.00020821,2,"2024-04-23T21:11:00.609",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342168,1713906660618,"fUST",-944.84,0.00020821,2,"2024-04-23T21:11:00.618",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342169,1713906660627,"fUST",-1093.525067,0.00020821,2,"2024-04-23T21:11:00.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342170,1713906660636,"fUST",-574.81,0.00020821,2,"2024-04-23T21:11:00.636",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342171,1713906660645,"fUST",-1124.79,0.00020821,2,"2024-04-23T21:11:00.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342172,1713906660654,"fUST",-745.02,0.00020821,2,"2024-04-23T21:11:00.654",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342173,1713906660663,"fUST",-1217.1,0.00020821,2,"2024-04-23T21:11:00.663",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342174,1713906660672,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342175,1713906660681,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342176,1713906660690,"fUST",-674.83,0.00020821,2,"2024-04-23T21:11:00.690",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342177,1713906660700,"fUST",-3698.81,0.00020821,2,"2024-04-23T21:11:00.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342178,1713906660709,"fUST",-713.93,0.00020821,2,"2024-04-23T21:11:00.709",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342179,1713906660718,"fUST",-151.0,0.00020821,2,"2024-04-23T21:11:00.718",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342180,1713906660727,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342181,1713906660736,"fUST",-151.0,0.00020821,2,"2024-04-23T21:11:00.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342182,1713906660746,"fUST",-7456.02,0.00020821,2,"2024-04-23T21:11:00.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342183,1713906660757,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.757",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342184,1713906660767,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342185,1713906660776,"fUST",-567.42,0.00020821,2,"2024-04-23T21:11:00.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342186,1713906660785,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.785",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342187,1713906660794,"fUST",-7031.43,0.00020821,2,"2024-04-23T21:11:00.794",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342188,1713906660803,"fUST",-219.565655,0.00020821,2,"2024-04-23T21:11:00.803",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342189,1713906660813,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.813",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342190,1713906660822,"fUST",-760.73,0.00020821,2,"2024-04-23T21:11:00.822",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342191,1713906660832,"fUST",-219.565655,0.00020821,2,"2024-04-23T21:11:00.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342192,1713906660841,"fUST",-1432.34,0.00020821,2,"2024-04-23T21:11:00.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342193,1713906660852,"fUST",-3253.21,0.00020821,2,"2024-04-23T21:11:00.852",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342194,1713906660861,"fUST",-5262.87,0.00020821,2,"2024-04-23T21:11:00.861",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342195,1713906660870,"fUST",-4015.64,0.00020821,2,"2024-04-23T21:11:00.870",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342196,1713906660879,"fUST",-928.49,0.00020821,2,"2024-04-23T21:11:00.879",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342197,1713906660888,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.888",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342198,1713906660897,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.897",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342199,1713906660907,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.907",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342200,1713906660916,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.916",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342201,1713906660925,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.925",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342202,1713906660934,"fUST",-633.96,0.00020821,2,"2024-04-23T21:11:00.934",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342203,1713906660942,"fUST",-1467.47,0.00020821,2,"2024-04-23T21:11:00.942",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342204,1713906660951,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342205,1713906660960,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342206,1713906660969,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342207,1713906660978,"fUST",-626.38,0.00020821,2,"2024-04-23T21:11:00.978",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342208,1713906660988,"fUST",-944.49,0.00020821,2,"2024-04-23T21:11:00.988",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342209,1713906660996,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:00.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342210,1713906661006,"fUST",-1655.39,0.00020821,2,"2024-04-23T21:11:01.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342211,1713906661015,"fUST",-617.10962198,0.00020821,2,"2024-04-23T21:11:01.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342212,1713906661024,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.024",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342213,1713906661033,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.033",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342214,1713906661042,"fUST",-946.8,0.00020821,2,"2024-04-23T21:11:01.042",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342215,1713906661051,"fUST",-2551.94,0.00020821,2,"2024-04-23T21:11:01.051",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342216,1713906661060,"fUST",-2595.58,0.00020821,2,"2024-04-23T21:11:01.060",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342217,1713906661069,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.069",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342218,1713906661078,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.078",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342219,1713906661087,"fUST",-1746.36,0.00020821,2,"2024-04-23T21:11:01.087",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342220,1713906661097,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.097",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342221,1713906661105,"fUST",-814.3,0.00020821,2,"2024-04-23T21:11:01.105",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342222,1713906661115,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.115",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342223,1713906661127,"fUST",-599.33,0.00020821,2,"2024-04-23T21:11:01.127",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342224,1713906661136,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.136",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342225,1713906661146,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.146",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342226,1713906661157,"fUST",-817.94,0.00020821,2,"2024-04-23T21:11:01.157",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342227,1713906661167,"fUST",-683.42,0.00020821,2,"2024-04-23T21:11:01.167",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342228,1713906661176,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.176",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342229,1713906661188,"fUST",-543.56,0.00020821,2,"2024-04-23T21:11:01.188",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342230,1713906661198,"fUST",-24227.66,0.00020821,2,"2024-04-23T21:11:01.198",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342231,1713906661210,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342232,1713906661221,"fUST",-500.0,0.00020821,2,"2024-04-23T21:11:01.221",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342233,1713906661230,"fUST",-543.7,0.00020821,2,"2024-04-23T21:11:01.230",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342234,1713906661239,"fUST",-249.87237621,0.00020821,2,"2024-04-23T21:11:01.239",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342235,1713906662963,"fUST",150.83408251,0.00020941,30,"2024-04-23T21:11:02.963",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342236,1713906663002,"fUST",150.83408251,0.00020522,120,"2024-04-23T21:11:03.002",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342267,1713906959781,"fUST",1206.79320679,0.00024796,30,"2024-04-23T21:15:59.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342268,1713906961146,"fUST",150.84915085,0.00019814,30,"2024-04-23T21:16:01.146",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342269,1713906961223,"fUST",150.84915085,0.00019418,120,"2024-04-23T21:16:01.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342270,1713907035094,"fUST",523.30249276,0.00016,7,"2024-04-23T21:17:15.094",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342271,1713907068551,"fUST",500.04871995,0.00016,7,"2024-04-23T21:17:48.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342273,1713907747173,"fUST",-5849.07318814,0.00011755,2,"2024-04-23T21:29:07.173",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342274,1713907828392,"fUST",2875.8669685,0.00025,30,"2024-04-23T21:30:28.392",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342301,1713907832111,"fUST",-154.84515485,0.00011746,2,"2024-04-23T21:30:32.111",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342302,1713907832121,"fUST",-154.84515485,0.00011747,2,"2024-04-23T21:30:32.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342303,1713907832130,"fUST",-154.84515485,0.00011748,2,"2024-04-23T21:30:32.130",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342304,1713907832139,"fUST",-154.84515485,0.00011748,2,"2024-04-23T21:30:32.139",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342305,1713907832149,"fUST",-1394.46359454,0.00011748,2,"2024-04-23T21:30:32.149",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342306,1713907832159,"fUST",-154.84515485,0.00011749,2,"2024-04-23T21:30:32.159",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342307,1713907832168,"fUST",-154.84515485,0.0001175,2,"2024-04-23T21:30:32.168",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342308,1713907832176,"fUST",-3533.14627737,0.0001175,2,"2024-04-23T21:30:32.176",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342309,1713907832185,"fUST",-193.60170872,0.00011751,2,"2024-04-23T21:30:32.185",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342310,1713907832192,"fUST",-157.76351589,0.00011751,2,"2024-04-23T21:30:32.192",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342311,1713907832199,"fUST",-474.79230604,0.00011751,2,"2024-04-23T21:30:32.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342312,1713907832205,"fUST",-300.0,0.00011752,2,"2024-04-23T21:30:32.205",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342313,1713907832212,"fUST",-300.0,0.00011752,2,"2024-04-23T21:30:32.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342314,1713907832218,"fUST",-1015.13550096,0.00011753,2,"2024-04-23T21:30:32.218",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342349,1713907837895,"fUST",-1090.52068603,0.00011746,2,"2024-04-23T21:30:37.895",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342361,1713907838061,"fUST",-44390.24746844,0.00011753,2,"2024-04-23T21:30:38.061",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342363,1713907838073,"fUST",-286546.82520388,0.00011753,2,"2024-04-23T21:30:38.073",0.000292,30.12,0.981530558001813,381839594.0586457]
[323342873,1713907843170,"fUST",-495.22789991,0.00011753,2,"2024-04-23T21:30:43.170",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345334,1713908012688,"fUST",250.0,0.00010653,2,"2024-04-23T21:33:32.688",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345335,1713908096318,"fUST",24900.0,0.00010623,2,"2024-04-23T21:34:56.318",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345336,1713908309835,"fUST",1206.67266007,0.00024532,30,"2024-04-23T21:38:29.835",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345338,1713908588286,"fUST",24900.0,0.00010087,2,"2024-04-23T21:43:08.286",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345339,1713908621697,"fUST",154.84515485,0.00010936,2,"2024-04-23T21:43:41.697",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345340,1713908629804,"fUST",154.84515485,0.00010936,2,"2024-04-23T21:43:49.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345341,1713908638007,"fUST",157.76351589,0.00010935,2,"2024-04-23T21:43:58.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345342,1713908646037,"fUST",539.84959505,0.00010934,2,"2024-04-23T21:44:06.037",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345343,1713908654817,"fUST",673.55445774,0.00010933,2,"2024-04-23T21:44:14.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345344,1713908663310,"fUST",683.55183496,0.00010932,2,"2024-04-23T21:44:23.310",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345345,1713908672048,"fUST",621.79153299,0.00010931,2,"2024-04-23T21:44:32.048",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345346,1713908680038,"fUST",776.63668784,0.00010931,2,"2024-04-23T21:44:40.038",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345347,1713908688875,"fUST",754.59206583,0.0001093,2,"2024-04-23T21:44:48.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345348,1713908800387,"fUST",26256.35008927,0.0001093,2,"2024-04-23T21:46:40.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345373,1713909031975,"fUST",-154.84515485,0.00011006,2,"2024-04-23T21:50:31.975",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345374,1713909031985,"fUST",-1678.29832492,0.00011007,2,"2024-04-23T21:50:31.985",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345376,1713909031995,"fUST",-539.84959505,0.00011007,2,"2024-04-23T21:50:31.995",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345378,1713909032004,"fUST",-1075.73977117,0.00011007,2,"2024-04-23T21:50:32.004",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345380,1713909032015,"fUST",-1361.80740877,0.00011007,2,"2024-04-23T21:50:32.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345382,1713909032026,"fUST",-186.42738049,0.00011007,2,"2024-04-23T21:50:32.026",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345383,1713909032035,"fUST",-1830.04764875,0.00011007,2,"2024-04-23T21:50:32.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345385,1713909032047,"fUST",-1703.09862862,0.00011007,2,"2024-04-23T21:50:32.047",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345387,1713909032057,"fUST",-1311.74164115,0.00011008,2,"2024-04-23T21:50:32.057",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345389,1713909032066,"fUST",-521.52942585,0.00011008,2,"2024-04-23T21:50:32.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345390,1713909032075,"fUST",-5801.77357762,0.00011008,2,"2024-04-23T21:50:32.075",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345392,1713909032084,"fUST",-1878.1368462,0.00011008,2,"2024-04-23T21:50:32.084",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345395,1713909032094,"fUST",-1394.46359454,0.00011009,2,"2024-04-23T21:50:32.094",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345398,1713909032103,"fUST",-1090.52068603,0.00011009,2,"2024-04-23T21:50:32.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345401,1713909032112,"fUST",-157.76351589,0.00011009,2,"2024-04-23T21:50:32.112",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345403,1713909032122,"fUST",-162.02240911,0.0001101,2,"2024-04-23T21:50:32.122",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345405,1713909032131,"fUST",-673.55445774,0.0001101,2,"2024-04-23T21:50:32.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345408,1713909032140,"fUST",-329.62886819,0.00011011,2,"2024-04-23T21:50:32.140",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345411,1713909032149,"fUST",-808.46399951,0.00011011,2,"2024-04-23T21:50:32.149",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345413,1713909032158,"fUST",-701.94771615,0.00011012,2,"2024-04-23T21:50:32.158",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345416,1713909032167,"fUST",-300.0,0.00011013,2,"2024-04-23T21:50:32.167",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345419,1713909032176,"fUST",-50807.64845747,0.00011014,2,"2024-04-23T21:50:32.176",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345422,1713909032189,"fUST",-1513.78651647,0.00011014,2,"2024-04-23T21:50:32.189",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345499,1713909037935,"fUST",-495.36367476,0.00011005,2,"2024-04-23T21:50:37.935",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345501,1713909037945,"fUST",-701.94771615,0.00011005,2,"2024-04-23T21:50:37.945",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345502,1713909037955,"fUST",-173.22582113,0.00011006,2,"2024-04-23T21:50:37.955",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345504,1713909037964,"fUST",-72560.09039098,0.00011007,2,"2024-04-23T21:50:37.964",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345505,1713909037974,"fUST",-357663.48704308,0.00011014,2,"2024-04-23T21:50:37.974",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345507,1713909037983,"fUST",-59159.66057733,0.00011015,2,"2024-04-23T21:50:37.983",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345509,1713909037992,"fUST",-3995.06746015,0.00011052,2,"2024-04-23T21:50:37.992",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345510,1713909038001,"fUST",-1016.00046324,0.00011145,2,"2024-04-23T21:50:38.001",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345512,1713909038010,"fUST",-1490.32391025,0.00011149,2,"2024-04-23T21:50:38.010",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345514,1713909038020,"fUST",-206.06744026,0.00011149,2,"2024-04-23T21:50:38.020",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345516,1713909038029,"fUST",-549.53648482,0.00011149,2,"2024-04-23T21:50:38.029",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345517,1713909038039,"fUST",-883.78313678,0.00011149,2,"2024-04-23T21:50:38.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345518,1713909038048,"fUST",-309.67484219,0.00011149,2,"2024-04-23T21:50:38.048",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345520,1713909038058,"fUST",-2587.76784421,0.00011149,2,"2024-04-23T21:50:38.058",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345522,1713909038067,"fUST",-362.01061268,0.0001115,2,"2024-04-23T21:50:38.067",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345524,1713909038077,"fUST",-1578.09578874,0.0001115,2,"2024-04-23T21:50:38.077",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345525,1713909038086,"fUST",-283.38557575,0.0001115,2,"2024-04-23T21:50:38.086",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345526,1713909038095,"fUST",-154.84515485,0.00011155,2,"2024-04-23T21:50:38.095",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345527,1713909038105,"fUST",-35814.32839589,0.00011159,2,"2024-04-23T21:50:38.105",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345528,1713909038114,"fUST",-977.80653021,0.00011747,2,"2024-04-23T21:50:38.114",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345529,1713909038123,"fUST",-163.17458832,0.00011749,2,"2024-04-23T21:50:38.123",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345530,1713909038133,"fUST",-157.24100892,0.0001175,2,"2024-04-23T21:50:38.133",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345531,1713909038143,"fUST",-155.11285653,0.00011751,2,"2024-04-23T21:50:38.143",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345532,1713909038152,"fUST",-474.41395909,0.00011752,2,"2024-04-23T21:50:38.152",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345533,1713909038162,"fUST",-156.52450998,0.00011752,2,"2024-04-23T21:50:38.162",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345534,1713909038171,"fUST",-230.81213325,0.00011752,2,"2024-04-23T21:50:38.171",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345535,1713909038180,"fUST",-190.70630827,0.00011753,2,"2024-04-23T21:50:38.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345536,1713909038190,"fUST",-155.18891197,0.00011753,2,"2024-04-23T21:50:38.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345537,1713909038199,"fUST",-155.08349945,0.00011753,2,"2024-04-23T21:50:38.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345538,1713909038209,"fUST",-166.41942752,0.00011753,2,"2024-04-23T21:50:38.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345539,1713909038219,"fUST",-7863.87835467,0.00011753,2,"2024-04-23T21:50:38.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345540,1713909038228,"fUST",-420.0,0.00012102,2,"2024-04-23T21:50:38.228",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345541,1713909038237,"fUST",-1246.90839527,0.000129,2,"2024-04-23T21:50:38.237",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345542,1713909038247,"fUST",-3995.06746014,0.00013059,2,"2024-04-23T21:50:38.247",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345543,1713909038256,"fUST",-587.0,0.00013298,2,"2024-04-23T21:50:38.256",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345544,1713909038266,"fUST",-2764.336407,0.00013699,2,"2024-04-23T21:50:38.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345545,1713909038275,"fUST",-40649.6900394,0.00013699,2,"2024-04-23T21:50:38.275",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345546,1713909038284,"fUST",-2761.0868726,0.00013699,2,"2024-04-23T21:50:38.284",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345547,1713909038294,"fUST",-927.73627561,0.00014,2,"2024-04-23T21:50:38.294",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345548,1713909038305,"fUST",-1246.90839527,0.00014464,2,"2024-04-23T21:50:38.305",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345550,1713909038315,"fUST",-823.0,0.00014613,2,"2024-04-23T21:50:38.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345551,1713909038324,"fUST",-300.0,0.00014728,2,"2024-04-23T21:50:38.324",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345552,1713909038333,"fUST",-2775.48792824,0.00015,2,"2024-04-23T21:50:38.333",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345553,1713909038342,"fUST",-628.221272,0.00015,2,"2024-04-23T21:50:38.342",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345554,1713909038352,"fUST",-157.03688122,0.00015,2,"2024-04-23T21:50:38.352",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345555,1713909038361,"fUST",-154.84515485,0.00015,2,"2024-04-23T21:50:38.361",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345556,1713909038372,"fUST",-154.84515485,0.00015,2,"2024-04-23T21:50:38.372",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345557,1713909038381,"fUST",-938.58206509,0.00015,2,"2024-04-23T21:50:38.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345558,1713909038390,"fUST",-2099.47208497,0.00015,2,"2024-04-23T21:50:38.390",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345559,1713909038399,"fUST",-1675.82446385,0.00015,2,"2024-04-23T21:50:38.399",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345560,1713909038408,"fUST",-312.61134477,0.00015,2,"2024-04-23T21:50:38.408",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345561,1713909038417,"fUST",-3995.06746014,0.00015065,2,"2024-04-23T21:50:38.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345562,1713909038426,"fUST",-1152.0,0.00016058,2,"2024-04-23T21:50:38.426",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345563,1713909038435,"fUST",-420.0,0.00016201,2,"2024-04-23T21:50:38.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345564,1713909038444,"fUST",-272.57129579,0.000165,2,"2024-04-23T21:50:38.444",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345565,1713909038453,"fUST",-3995.06746014,0.00017072,2,"2024-04-23T21:50:38.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345566,1713909038462,"fUST",-1613.0,0.00017646,2,"2024-04-23T21:50:38.462",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345567,1713909038471,"fUST",-587.0,0.00017821,2,"2024-04-23T21:50:38.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345568,1713909038480,"fUST",-1246.90839527,0.0001787,2,"2024-04-23T21:50:38.480",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345569,1713909038490,"fUST",-6496.47710287,0.00018,2,"2024-04-23T21:50:38.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345570,1713909038499,"fUST",-1028.57752652,0.00018,2,"2024-04-23T21:50:38.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345571,1713909038508,"fUST",-1364.66318969,0.00018,7,"2024-04-23T21:50:38.508",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345572,1713909038518,"fUST",-6840.55264008,0.000189,2,"2024-04-23T21:50:38.518",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345573,1713909038526,"fUST",-203.583665,0.00018911,2,"2024-04-23T21:50:38.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345574,1713909038535,"fUST",-417.0,0.00018918,2,"2024-04-23T21:50:38.535",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345575,1713909038545,"fUST",-221.693,0.00018918,2,"2024-04-23T21:50:38.545",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345576,1713909038555,"fUST",-189.19295912,0.0001897,2,"2024-04-23T21:50:38.555",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345577,1713909038563,"fUST",-154.84515485,0.00019,2,"2024-04-23T21:50:38.563",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345578,1713909038572,"fUST",-637.9252794,0.00019,2,"2024-04-23T21:50:38.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345579,1713909038581,"fUST",-173.81104632,0.00019,2,"2024-04-23T21:50:38.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345580,1713909038591,"fUST",-234.67112287,0.00019,2,"2024-04-23T21:50:38.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345581,1713909038601,"fUST",-200.0,0.00019,2,"2024-04-23T21:50:38.601",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345582,1713909038610,"fUST",-3995.06746014,0.00019078,2,"2024-04-23T21:50:38.610",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345583,1713909038619,"fUST",-998.90120867,0.00019177,2,"2024-04-23T21:50:38.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345584,1713909038627,"fUST",-202.14692492,0.00019177,2,"2024-04-23T21:50:38.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345585,1713909038636,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.636",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345586,1713909038645,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345587,1713909038655,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.655",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345588,1713909038664,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.664",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345589,1713909038673,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345590,1713909038682,"fUST",-484.4036651,0.00019178,2,"2024-04-23T21:50:38.682",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345591,1713909038691,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345592,1713909038702,"fUST",-234.38072599,0.00019178,2,"2024-04-23T21:50:38.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345593,1713909038712,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.712",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345594,1713909038721,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.721",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345595,1713909038732,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.732",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345596,1713909038741,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.741",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345597,1713909038750,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.750",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345598,1713909038759,"fUST",-1752.61,0.00019178,2,"2024-04-23T21:50:38.759",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345599,1713909038769,"fUST",-603.9,0.00019178,2,"2024-04-23T21:50:38.769",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345600,1713909038778,"fUST",-504.78648204,0.00019178,2,"2024-04-23T21:50:38.778",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345601,1713909038787,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.787",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345602,1713909038796,"fUST",-387.84950899,0.00019178,2,"2024-04-23T21:50:38.796",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345603,1713909038806,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.806",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345604,1713909038814,"fUST",-151.0,0.00019178,2,"2024-04-23T21:50:38.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345605,1713909038824,"fUST",-1337.55,0.00019178,2,"2024-04-23T21:50:38.824",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345606,1713909038833,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.833",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345607,1713909038843,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.843",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345608,1713909038853,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.853",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345609,1713909038864,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.864",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345610,1713909038875,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345611,1713909038884,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.884",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345612,1713909038893,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345613,1713909038903,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.903",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345614,1713909038912,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.912",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345615,1713909038922,"fUST",-522.04364305,0.00019178,2,"2024-04-23T21:50:38.922",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345616,1713909038931,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.931",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345617,1713909038941,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.941",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345618,1713909038951,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345619,1713909038960,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345620,1713909038969,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:38.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345621,1713909038978,"fUST",-609.58007568,0.00019178,2,"2024-04-23T21:50:38.978",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345622,1713909038987,"fUST",-506.33566977,0.00019178,2,"2024-04-23T21:50:38.987",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345623,1713909038997,"fUST",-594.33798587,0.00019178,2,"2024-04-23T21:50:38.997",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345624,1713909039006,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345625,1713909039016,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.016",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345626,1713909039025,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345627,1713909039034,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.034",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345628,1713909039043,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.043",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345629,1713909039054,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.054",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345630,1713909039063,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.063",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345631,1713909039072,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.072",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345632,1713909039082,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.082",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345633,1713909039092,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345634,1713909039102,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.102",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345635,1713909039112,"fUST",-660.96,0.00019178,2,"2024-04-23T21:50:39.112",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345636,1713909039121,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.121",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345637,1713909039131,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345638,1713909039140,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.140",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345639,1713909039149,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.149",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345640,1713909039159,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.159",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345641,1713909039168,"fUST",-501.53007906,0.00019178,2,"2024-04-23T21:50:39.168",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345642,1713909039177,"fUST",-501.48050601,0.00019178,2,"2024-04-23T21:50:39.177",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345643,1713909039187,"fUST",-509.02539192,0.00019178,2,"2024-04-23T21:50:39.187",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345644,1713909039196,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.196",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345645,1713909039205,"fUST",-820.99,0.00019178,2,"2024-04-23T21:50:39.205",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345646,1713909039215,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.215",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345647,1713909039224,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.224",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345648,1713909039233,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.233",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345649,1713909039242,"fUST",-1444.27,0.00019178,2,"2024-04-23T21:50:39.242",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345650,1713909039251,"fUST",-586.45,0.00019178,2,"2024-04-23T21:50:39.251",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345651,1713909039260,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.260",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345652,1713909039269,"fUST",-521.69,0.00019178,2,"2024-04-23T21:50:39.269",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345653,1713909039279,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345654,1713909039289,"fUST",-647.55,0.00019178,2,"2024-04-23T21:50:39.289",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345655,1713909039298,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345656,1713909039308,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.308",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345657,1713909039317,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.317",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345658,1713909039326,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.326",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345659,1713909039336,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.336",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345660,1713909039345,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.345",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345662,1713909039354,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.354",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345663,1713909039363,"fUST",-328.24798801,0.00019178,2,"2024-04-23T21:50:39.363",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345664,1713909039372,"fUST",-155.6130199,0.00019178,2,"2024-04-23T21:50:39.372",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345665,1713909039381,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.381",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345666,1713909039392,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.392",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345667,1713909039401,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.401",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345668,1713909039411,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.411",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345669,1713909039420,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.420",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345670,1713909039429,"fUST",-1733.8,0.00019178,2,"2024-04-23T21:50:39.429",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345671,1713909039438,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.438",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345672,1713909039447,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.447",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345673,1713909039457,"fUST",-509.45276576,0.00019178,2,"2024-04-23T21:50:39.457",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345675,1713909039466,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.466",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345677,1713909039475,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.475",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345678,1713909039484,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.484",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345680,1713909039493,"fUST",-1057.34,0.00019178,2,"2024-04-23T21:50:39.493",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345681,1713909039502,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.502",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345682,1713909039512,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345683,1713909039521,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.521",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345684,1713909039530,"fUST",-1491.62,0.00019178,2,"2024-04-23T21:50:39.530",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345685,1713909039539,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.539",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345686,1713909039548,"fUST",-507.30928287,0.00019178,2,"2024-04-23T21:50:39.548",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345687,1713909039558,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.558",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345688,1713909039567,"fUST",-150.7314115,0.00019178,2,"2024-04-23T21:50:39.567",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345689,1713909039577,"fUST",-386.17430036,0.00019178,2,"2024-04-23T21:50:39.577",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345690,1713909039586,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.586",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345691,1713909039595,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.595",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345692,1713909039605,"fUST",-885.35,0.00019178,2,"2024-04-23T21:50:39.605",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345693,1713909039614,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345694,1713909039623,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345695,1713909039633,"fUST",-780.51,0.00019178,2,"2024-04-23T21:50:39.633",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345697,1713909039643,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.643",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345698,1713909039652,"fUST",-557.81762977,0.00019178,2,"2024-04-23T21:50:39.652",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345699,1713909039661,"fUST",-500.10261825,0.00019178,2,"2024-04-23T21:50:39.661",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345700,1713909039670,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.670",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345701,1713909039679,"fUST",-688.18,0.00019178,2,"2024-04-23T21:50:39.679",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345702,1713909039689,"fUST",-300.05130895,0.00019178,2,"2024-04-23T21:50:39.689",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345703,1713909039698,"fUST",-513.4026973,0.00019178,2,"2024-04-23T21:50:39.698",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345704,1713909039708,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345705,1713909039717,"fUST",-483.94318884,0.00019178,2,"2024-04-23T21:50:39.717",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345706,1713909039727,"fUST",-867.06,0.00019178,2,"2024-04-23T21:50:39.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345707,1713909039736,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345708,1713909039746,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345709,1713909039755,"fUST",-948.75,0.00019178,2,"2024-04-23T21:50:39.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345710,1713909039765,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.765",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345711,1713909039775,"fUST",-846.02,0.00019178,2,"2024-04-23T21:50:39.775",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345712,1713909039785,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.785",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345714,1713909039795,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345716,1713909039805,"fUST",-607.0,0.00019178,2,"2024-04-23T21:50:39.805",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345718,1713909039814,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345719,1713909039823,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345720,1713909039833,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.833",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345721,1713909039842,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345723,1713909039852,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.852",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345725,1713909039861,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.861",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345726,1713909039874,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.874",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345727,1713909039883,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.883",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345728,1713909039893,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345729,1713909039902,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.902",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345731,1713909039911,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.911",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345733,1713909039921,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.921",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345735,1713909039930,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345737,1713909039939,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.939",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345739,1713909039950,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345741,1713909039960,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345743,1713909039970,"fUST",-267.28861337,0.00019178,2,"2024-04-23T21:50:39.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345745,1713909039979,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:39.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345747,1713909039989,"fUST",-554.29,0.00019178,2,"2024-04-23T21:50:39.989",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345749,1713909039998,"fUST",-1761.6,0.00019178,2,"2024-04-23T21:50:39.998",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345751,1713909040007,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345753,1713909040017,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.017",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345755,1713909040026,"fUST",-1832.91,0.00019178,2,"2024-04-23T21:50:40.026",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345757,1713909040037,"fUST",-1566.52,0.00019178,2,"2024-04-23T21:50:40.037",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345759,1713909040046,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.046",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345761,1713909040055,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.055",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345763,1713909040064,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.064",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345765,1713909040073,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.073",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345767,1713909040082,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.082",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345769,1713909040091,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.091",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345771,1713909040100,"fUST",-627.83520974,0.00019178,2,"2024-04-23T21:50:40.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345773,1713909040110,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.110",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345775,1713909040119,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.119",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345777,1713909040128,"fUST",-568.65,0.00019178,2,"2024-04-23T21:50:40.128",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345779,1713909040138,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.138",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345781,1713909040147,"fUST",-502.74587075,0.00019178,2,"2024-04-23T21:50:40.147",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345783,1713909040156,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.156",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345785,1713909040165,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.165",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345787,1713909040174,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.174",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345789,1713909040183,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345791,1713909040193,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.193",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345793,1713909040202,"fUST",-591.43,0.00019178,2,"2024-04-23T21:50:40.202",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345795,1713909040211,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.211",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345797,1713909040220,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.220",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345799,1713909040229,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345801,1713909040239,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.239",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345803,1713909040248,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.248",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345820,1713909040388,"fUST",-880.25,0.00019178,2,"2024-04-23T21:50:40.388",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345822,1713909040398,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.398",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345824,1713909040407,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.407",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345826,1713909040416,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.416",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345828,1713909040424,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345830,1713909040433,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.433",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345832,1713909040442,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.442",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345834,1713909040451,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345836,1713909040462,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.462",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345838,1713909040471,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.471",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345840,1713909040480,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.480",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345842,1713909040489,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.489",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345844,1713909040499,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345846,1713909040508,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.508",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345848,1713909040517,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.517",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345850,1713909040526,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345852,1713909040535,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.535",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345853,1713909040544,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.544",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345854,1713909040554,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.554",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345855,1713909040562,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345856,1713909040572,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345857,1713909040581,"fUST",-474.34,0.00019178,2,"2024-04-23T21:50:40.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345858,1713909040590,"fUST",-254.83873137,0.00019178,2,"2024-04-23T21:50:40.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345859,1713909040600,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345860,1713909040609,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.609",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345861,1713909040617,"fUST",-3335.58,0.00019178,2,"2024-04-23T21:50:40.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345862,1713909040626,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.626",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345863,1713909040635,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345864,1713909040644,"fUST",-605.92294434,0.00019178,2,"2024-04-23T21:50:40.644",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345865,1713909040653,"fUST",-493.03175138,0.00019178,2,"2024-04-23T21:50:40.653",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345866,1713909040663,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.663",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345867,1713909040672,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345868,1713909040681,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345869,1713909040691,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345870,1713909040700,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345871,1713909040709,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.709",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345872,1713909040719,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345873,1713909040728,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.728",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345874,1713909040737,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345876,1713909040746,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345877,1713909040755,"fUST",-164.56489169,0.00019178,2,"2024-04-23T21:50:40.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345879,1713909040764,"fUST",-362.6336015,0.00019178,2,"2024-04-23T21:50:40.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345881,1713909040773,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.773",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345883,1713909040782,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.782",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345885,1713909040790,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.790",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345887,1713909040799,"fUST",-502.5839352,0.00019178,2,"2024-04-23T21:50:40.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345889,1713909040809,"fUST",-512.65137034,0.00019178,2,"2024-04-23T21:50:40.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345891,1713909040817,"fUST",-464.8522927,0.00019178,2,"2024-04-23T21:50:40.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345893,1713909040826,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.826",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345895,1713909040836,"fUST",-576.81,0.00019178,2,"2024-04-23T21:50:40.836",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345897,1713909040845,"fUST",-1084.37,0.00019178,2,"2024-04-23T21:50:40.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345899,1713909040854,"fUST",-501.95518416,0.00019178,2,"2024-04-23T21:50:40.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345901,1713909040864,"fUST",-1245.3,0.00019178,2,"2024-04-23T21:50:40.864",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345903,1713909040875,"fUST",-758.44,0.00019178,2,"2024-04-23T21:50:40.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345904,1713909040884,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.884",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345907,1713909040893,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345909,1713909040903,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.903",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345910,1713909040912,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.912",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345912,1713909040921,"fUST",-2358.35,0.00019178,2,"2024-04-23T21:50:40.921",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345914,1713909040930,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345916,1713909040939,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.939",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345918,1713909040950,"fUST",-526.03,0.00019178,2,"2024-04-23T21:50:40.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345921,1713909040959,"fUST",-200.96345925,0.00019178,2,"2024-04-23T21:50:40.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345923,1713909040969,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345924,1713909040978,"fUST",-557.65,0.00019178,2,"2024-04-23T21:50:40.978",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345927,1713909040987,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.987",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345929,1713909040996,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:40.996",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345931,1713909041005,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.005",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345933,1713909041014,"fUST",-963.11,0.00019178,2,"2024-04-23T21:50:41.014",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345934,1713909041023,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.023",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345937,1713909041032,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345939,1713909041044,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345941,1713909041053,"fUST",-501.17896974,0.00019178,2,"2024-04-23T21:50:41.053",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345943,1713909041064,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.064",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345944,1713909041073,"fUST",-1480.8,0.00019178,2,"2024-04-23T21:50:41.073",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345947,1713909041083,"fUST",-640.22,0.00019178,2,"2024-04-23T21:50:41.083",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345949,1713909041092,"fUST",-1035.68,0.00019178,2,"2024-04-23T21:50:41.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345951,1713909041103,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345953,1713909041113,"fUST",-505.28965278,0.00019178,2,"2024-04-23T21:50:41.113",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345955,1713909041122,"fUST",-505.73894002,0.00019178,2,"2024-04-23T21:50:41.122",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345956,1713909041131,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.131",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345959,1713909041142,"fUST",-1540.4,0.00019178,2,"2024-04-23T21:50:41.142",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345961,1713909041151,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.151",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345963,1713909041160,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.160",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345965,1713909041169,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.169",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345966,1713909041179,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.179",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345969,1713909041188,"fUST",-152.5171301,0.00019178,2,"2024-04-23T21:50:41.188",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345970,1713909041197,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.197",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345973,1713909041207,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.207",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345974,1713909041216,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.216",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345977,1713909041225,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.225",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345979,1713909041234,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.234",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345981,1713909041243,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.243",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345983,1713909041253,"fUST",-1744.31,0.00019178,2,"2024-04-23T21:50:41.253",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345984,1713909041262,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.262",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345987,1713909041272,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.272",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345988,1713909041281,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345991,1713909041291,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.291",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345993,1713909041301,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.301",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345995,1713909041311,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.311",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345997,1713909041320,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.320",0.000292,30.12,0.981530558001813,381839594.0586457]
[323345999,1713909041329,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.329",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346000,1713909041339,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.339",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346003,1713909041348,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.348",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346005,1713909041358,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.358",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346006,1713909041367,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.367",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346009,1713909041376,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.376",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346011,1713909041385,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.385",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346013,1713909041394,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.394",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346015,1713909041403,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.403",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346016,1713909041412,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346018,1713909041421,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.421",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346020,1713909041430,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.430",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346022,1713909041439,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346024,1713909041448,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.448",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346026,1713909041458,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.458",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346028,1713909041467,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.467",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346030,1713909041476,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.476",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346032,1713909041485,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.485",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346034,1713909041494,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.494",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346036,1713909041503,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.503",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346038,1713909041512,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.512",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346040,1713909041521,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.521",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346042,1713909041532,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.532",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346045,1713909041541,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.541",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346046,1713909041551,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.551",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346049,1713909041560,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346050,1713909041569,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.569",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346052,1713909041578,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.578",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346054,1713909041587,"fUST",-395.67,0.00019178,2,"2024-04-23T21:50:41.587",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346056,1713909041597,"fUST",-940.04,0.00019178,2,"2024-04-23T21:50:41.597",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346058,1713909041606,"fUST",-700.15,0.00019178,2,"2024-04-23T21:50:41.606",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346060,1713909041615,"fUST",-533.86,0.00019178,2,"2024-04-23T21:50:41.615",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346063,1713909041624,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.624",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346064,1713909041633,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.633",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346066,1713909041643,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.643",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346068,1713909041652,"fUST",-1200.35,0.00019178,2,"2024-04-23T21:50:41.652",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346071,1713909041661,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.661",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346073,1713909041671,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.671",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346075,1713909041680,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.680",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346076,1713909041689,"fUST",-1779.06,0.00019178,2,"2024-04-23T21:50:41.689",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346079,1713909041700,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346080,1713909041710,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.710",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346082,1713909041719,"fUST",-534.78958072,0.00019178,2,"2024-04-23T21:50:41.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346084,1713909041727,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346086,1713909041736,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346088,1713909041745,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.745",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346090,1713909041754,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.754",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346092,1713909041763,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.763",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346094,1713909041772,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.772",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346096,1713909041781,"fUST",-6107.36,0.00019178,2,"2024-04-23T21:50:41.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346097,1713909041790,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.790",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346098,1713909041799,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346099,1713909041809,"fUST",-1079.85,0.00019178,2,"2024-04-23T21:50:41.809",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346101,1713909041819,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.819",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346103,1713909041827,"fUST",-441.84671989,0.00019178,2,"2024-04-23T21:50:41.827",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346105,1713909041836,"fUST",-1074.24,0.00019178,2,"2024-04-23T21:50:41.836",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346107,1713909041845,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.845",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346109,1713909041854,"fUST",-1020.19,0.00019178,2,"2024-04-23T21:50:41.854",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346110,1713909041864,"fUST",-1347.42,0.00019178,2,"2024-04-23T21:50:41.864",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346112,1713909041875,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.875",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346114,1713909041884,"fUST",-1115.68,0.00019178,2,"2024-04-23T21:50:41.884",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346116,1713909041893,"fUST",-1895.22,0.00019178,2,"2024-04-23T21:50:41.893",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346118,1713909041902,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.902",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346121,1713909041912,"fUST",-504.82378182,0.00019178,2,"2024-04-23T21:50:41.912",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346123,1713909041922,"fUST",-500.74986126,0.00019178,2,"2024-04-23T21:50:41.922",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346125,1713909041931,"fUST",-3390.58,0.00019178,2,"2024-04-23T21:50:41.931",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346127,1713909041942,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.942",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346129,1713909041951,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346131,1713909041960,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346133,1713909041969,"fUST",-910.4,0.00019178,2,"2024-04-23T21:50:41.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346135,1713909041979,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:41.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346137,1713909041988,"fUST",-3681.01,0.00019178,2,"2024-04-23T21:50:41.988",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346139,1713909041997,"fUST",-178.20100148,0.00019178,2,"2024-04-23T21:50:41.997",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346141,1713909042006,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.006",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346142,1713909042015,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.015",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346145,1713909042025,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346147,1713909042035,"fUST",-531.91,0.00019178,2,"2024-04-23T21:50:42.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346148,1713909042045,"fUST",-7160.43,0.00019178,2,"2024-04-23T21:50:42.045",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346150,1713909042054,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.054",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346152,1713909042064,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.064",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346154,1713909042072,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.072",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346156,1713909042082,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.082",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346158,1713909042091,"fUST",-500.40535893,0.00019178,2,"2024-04-23T21:50:42.091",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346160,1713909042100,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346162,1713909042109,"fUST",-2169.26,0.00019178,2,"2024-04-23T21:50:42.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346164,1713909042119,"fUST",-549.12,0.00019178,2,"2024-04-23T21:50:42.119",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346166,1713909042128,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.128",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346168,1713909042137,"fUST",-1418.67,0.00019178,2,"2024-04-23T21:50:42.137",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346170,1713909042146,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.146",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346172,1713909042154,"fUST",-6738.46,0.00019178,2,"2024-04-23T21:50:42.154",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346174,1713909042163,"fUST",-1312.98,0.00019178,2,"2024-04-23T21:50:42.163",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346176,1713909042172,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.172",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346178,1713909042181,"fUST",-622.76421091,0.00019178,2,"2024-04-23T21:50:42.181",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346180,1713909042191,"fUST",-507.17171376,0.00019178,2,"2024-04-23T21:50:42.191",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346182,1713909042199,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346184,1713909042209,"fUST",-501.68120795,0.00019178,2,"2024-04-23T21:50:42.209",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346186,1713909042217,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.217",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346188,1713909042226,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.226",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346190,1713909042235,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.235",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346192,1713909042244,"fUST",-883.4,0.00019178,2,"2024-04-23T21:50:42.244",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346194,1713909042253,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.253",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346196,1713909042262,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.262",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346198,1713909042272,"fUST",-609.50589766,0.00019178,2,"2024-04-23T21:50:42.272",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346200,1713909042281,"fUST",-5043.59,0.00019178,2,"2024-04-23T21:50:42.281",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346202,1713909042290,"fUST",-789.18,0.00019178,2,"2024-04-23T21:50:42.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346204,1713909042299,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.299",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346206,1713909042309,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.309",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346208,1713909042318,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.318",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346210,1713909042327,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.327",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346212,1713909042337,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.337",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346214,1713909042346,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346216,1713909042355,"fUST",-581.13,0.00019178,2,"2024-04-23T21:50:42.355",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346218,1713909042364,"fUST",-519.3781021,0.00019178,2,"2024-04-23T21:50:42.364",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346220,1713909042373,"fUST",-851.12,0.00019178,2,"2024-04-23T21:50:42.373",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346222,1713909042382,"fUST",-227.92711408,0.00019178,2,"2024-04-23T21:50:42.382",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346224,1713909042391,"fUST",-585.81,0.00019178,2,"2024-04-23T21:50:42.391",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346226,1713909042399,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.399",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346228,1713909042408,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.408",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346229,1713909042417,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.417",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346232,1713909042427,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.427",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346233,1713909042436,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346236,1713909042444,"fUST",-2088.28,0.00019178,2,"2024-04-23T21:50:42.444",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346238,1713909042453,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346241,1713909042463,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346244,1713909042472,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.472",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346246,1713909042481,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.481",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346248,1713909042490,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346250,1713909042499,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346252,1713909042508,"fUST",-1345.18,0.00019178,2,"2024-04-23T21:50:42.508",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346254,1713909042517,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.517",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346256,1713909042526,"fUST",-554.96398746,0.00019178,2,"2024-04-23T21:50:42.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346258,1713909042536,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.536",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346260,1713909042545,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.545",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346263,1713909042554,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.554",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346266,1713909042563,"fUST",-865.78,0.00019178,2,"2024-04-23T21:50:42.563",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346270,1713909042572,"fUST",-2379.28,0.00019178,2,"2024-04-23T21:50:42.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346274,1713909042582,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.582",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346278,1713909042591,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346280,1713909042600,"fUST",-228.59812908,0.00019178,2,"2024-04-23T21:50:42.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346282,1713909042609,"fUST",-948.8,0.00019178,2,"2024-04-23T21:50:42.609",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346284,1713909042617,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.617",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346286,1713909042627,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346290,1713909042635,"fUST",-780.37,0.00019178,2,"2024-04-23T21:50:42.635",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346293,1713909042645,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346296,1713909042654,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.654",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346299,1713909042663,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.663",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346304,1713909042672,"fUST",-682.93,0.00019178,2,"2024-04-23T21:50:42.672",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346306,1713909042681,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346309,1713909042690,"fUST",-508.19405321,0.00019178,2,"2024-04-23T21:50:42.690",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346312,1713909042699,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.699",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346316,1713909042708,"fUST",-574.18,0.00019178,2,"2024-04-23T21:50:42.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346318,1713909042717,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.717",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346321,1713909042726,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.726",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346323,1713909042736,"fUST",-2339.28,0.00019178,2,"2024-04-23T21:50:42.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346327,1713909042747,"fUST",-338.59205646,0.00019178,2,"2024-04-23T21:50:42.747",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346331,1713909042756,"fUST",-1329.19,0.00019178,2,"2024-04-23T21:50:42.756",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346334,1713909042766,"fUST",-501.9183311,0.00019178,2,"2024-04-23T21:50:42.766",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346336,1713909042777,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.777",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346338,1713909042786,"fUST",-247.84119114,0.00019178,2,"2024-04-23T21:50:42.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346342,1713909042795,"fUST",-268.08554988,0.00019178,2,"2024-04-23T21:50:42.795",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346345,1713909042804,"fUST",-1517.45,0.00019178,2,"2024-04-23T21:50:42.804",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346347,1713909042814,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346350,1713909042823,"fUST",-1000.67,0.00019178,2,"2024-04-23T21:50:42.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346354,1713909042833,"fUST",-553.83,0.00019178,2,"2024-04-23T21:50:42.833",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346358,1713909042842,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346360,1713909042851,"fUST",-654.94,0.00019178,2,"2024-04-23T21:50:42.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346362,1713909042860,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346364,1713909042872,"fUST",-1133.21,0.00019178,2,"2024-04-23T21:50:42.872",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346366,1713909042881,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.881",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346368,1713909042890,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.890",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346370,1713909042899,"fUST",-600.43351323,0.00019178,2,"2024-04-23T21:50:42.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346372,1713909042909,"fUST",-867.9,0.00019178,2,"2024-04-23T21:50:42.909",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346374,1713909042917,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:42.917",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346390,1713909043051,"fUST",-505.67530964,0.00019178,2,"2024-04-23T21:50:43.051",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346392,1713909043062,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346393,1713909043071,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.071",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346395,1713909043080,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.080",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346397,1713909043090,"fUST",-953.63,0.00019178,2,"2024-04-23T21:50:43.090",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346399,1713909043099,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346401,1713909043108,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.108",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346403,1713909043117,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.117",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346405,1713909043127,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.127",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346407,1713909043136,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.136",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346409,1713909043145,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.145",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346411,1713909043154,"fUST",-10051.03,0.00019178,2,"2024-04-23T21:50:43.154",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346413,1713909043164,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.164",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346415,1713909043173,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.173",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346417,1713909043182,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.182",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346419,1713909043191,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.191",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346421,1713909043201,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.201",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346423,1713909043210,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.210",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346425,1713909043219,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.219",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346427,1713909043228,"fUST",-527.20962089,0.00019178,2,"2024-04-23T21:50:43.228",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346431,1713909043250,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.250",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346433,1713909043259,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.259",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346435,1713909043269,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.269",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346437,1713909043279,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346439,1713909043289,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.289",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346441,1713909043299,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.299",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346443,1713909043309,"fUST",-711.63,0.00019178,2,"2024-04-23T21:50:43.309",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346446,1713909043319,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.319",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346448,1713909043328,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.328",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346450,1713909043338,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.338",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346452,1713909043347,"fUST",-501.23020246,0.00019178,2,"2024-04-23T21:50:43.347",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346455,1713909043357,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.357",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346457,1713909043366,"fUST",-738.98,0.00019178,2,"2024-04-23T21:50:43.366",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346459,1713909043376,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.376",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346461,1713909043385,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.385",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346463,1713909043395,"fUST",-23249.42,0.00019178,2,"2024-04-23T21:50:43.395",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346465,1713909043404,"fUST",-2982.11,0.00019178,2,"2024-04-23T21:50:43.404",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346467,1713909043414,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346469,1713909043424,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.424",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346471,1713909043434,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.434",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346473,1713909043443,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.443",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346476,1713909043453,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.453",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346478,1713909043462,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.462",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346480,1713909043472,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.472",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346482,1713909043481,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.481",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346484,1713909043490,"fUST",-7155.5,0.00019178,2,"2024-04-23T21:50:43.490",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346486,1713909043500,"fUST",-1841.41,0.00019178,2,"2024-04-23T21:50:43.500",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346488,1713909043510,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.510",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346490,1713909043519,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.519",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346492,1713909043529,"fUST",-306.88466694,0.00019178,2,"2024-04-23T21:50:43.529",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346494,1713909043538,"fUST",-6651.14,0.00019178,2,"2024-04-23T21:50:43.538",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346496,1713909043547,"fUST",-544.60344,0.00019178,2,"2024-04-23T21:50:43.547",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346498,1713909043557,"fUST",-851.94,0.00019178,2,"2024-04-23T21:50:43.557",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346500,1713909043566,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.566",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346502,1713909043576,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.576",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346504,1713909043586,"fUST",-15720.53,0.00019178,2,"2024-04-23T21:50:43.586",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346506,1713909043595,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.595",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346508,1713909043604,"fUST",-423.90741455,0.00019178,2,"2024-04-23T21:50:43.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346510,1713909043614,"fUST",-13342.09,0.00019178,2,"2024-04-23T21:50:43.614",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346512,1713909043623,"fUST",-575.99,0.00019178,2,"2024-04-23T21:50:43.623",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346514,1713909043633,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.633",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346516,1713909043642,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.642",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346518,1713909043652,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.652",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346520,1713909043661,"fUST",-1081.95,0.00019178,2,"2024-04-23T21:50:43.661",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346522,1713909043670,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.670",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346525,1713909043680,"fUST",-2000.0,0.00019178,2,"2024-04-23T21:50:43.680",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346527,1713909043689,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.689",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346529,1713909043698,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.698",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346531,1713909043708,"fUST",-7631.69,0.00019178,2,"2024-04-23T21:50:43.708",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346533,1713909043717,"fUST",-500.3700883,0.00019178,2,"2024-04-23T21:50:43.717",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346535,1713909043727,"fUST",-506.06,0.00019178,2,"2024-04-23T21:50:43.727",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346537,1713909043736,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.736",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346539,1713909043746,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346541,1713909043755,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346543,1713909043764,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346545,1713909043774,"fUST",-532.47,0.00019178,2,"2024-04-23T21:50:43.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346547,1713909043783,"fUST",-786.89,0.00019178,2,"2024-04-23T21:50:43.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346549,1713909043794,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.794",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346551,1713909043803,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:43.803",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346553,1713909043814,"fUST",-500.14744844,0.00019178,2,"2024-04-23T21:50:43.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346555,1713909043823,"fUST",-400.65062776,0.00019178,2,"2024-04-23T21:50:43.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346557,1713909043832,"fUST",-162.016383,0.00019178,2,"2024-04-23T21:50:43.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346559,1713909043842,"fUST",-177.111982,0.00019178,2,"2024-04-23T21:50:43.842",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346561,1713909043851,"fUST",-5000.0,0.000193,2,"2024-04-23T21:50:43.851",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346563,1713909043860,"fUST",-2258.0,0.00019391,2,"2024-04-23T21:50:43.860",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346565,1713909043873,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.873",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346567,1713909043882,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.882",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346569,1713909043891,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.891",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346571,1713909043901,"fUST",-1752.61,0.00019452,2,"2024-04-23T21:50:43.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346573,1713909043910,"fUST",-603.9,0.00019452,2,"2024-04-23T21:50:43.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346575,1713909043920,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.920",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346577,1713909043929,"fUST",-1337.55,0.00019452,2,"2024-04-23T21:50:43.929",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346579,1713909043939,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.939",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346581,1713909043950,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346583,1713909043960,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.960",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346585,1713909043970,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346587,1713909043980,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.980",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346590,1713909043992,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:43.992",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346592,1713909044003,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.003",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346594,1713909044016,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.016",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346595,1713909044025,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346596,1713909044035,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.035",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346597,1713909044044,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346599,1713909044053,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.053",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346601,1713909044062,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.062",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346603,1713909044072,"fUST",-660.96,0.00019452,2,"2024-04-23T21:50:44.072",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346605,1713909044081,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.081",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346607,1713909044090,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.090",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346609,1713909044100,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.100",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346611,1713909044110,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.110",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346613,1713909044119,"fUST",-820.99,0.00019452,2,"2024-04-23T21:50:44.119",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346615,1713909044129,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.129",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346617,1713909044138,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.138",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346619,1713909044148,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.148",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346621,1713909044157,"fUST",-1444.27,0.00019452,2,"2024-04-23T21:50:44.157",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346623,1713909044167,"fUST",-586.45,0.00019452,2,"2024-04-23T21:50:44.167",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346625,1713909044176,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.176",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346627,1713909044186,"fUST",-521.69,0.00019452,2,"2024-04-23T21:50:44.186",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346630,1713909044195,"fUST",-647.55,0.00019452,2,"2024-04-23T21:50:44.195",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346632,1713909044205,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.205",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346633,1713909044214,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.214",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346635,1713909044223,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346638,1713909044233,"fUST",-504.08988695,0.00019452,2,"2024-04-23T21:50:44.233",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346640,1713909044242,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.242",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346641,1713909044252,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.252",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346644,1713909044261,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.261",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346645,1713909044271,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346647,1713909044280,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.280",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346650,1713909044290,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.290",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346652,1713909044299,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.299",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346654,1713909044308,"fUST",-1733.8,0.00019452,2,"2024-04-23T21:50:44.308",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346656,1713909044318,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.318",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346657,1713909044328,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.328",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346660,1713909044338,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.338",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346662,1713909044347,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.347",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346664,1713909044357,"fUST",-1057.34,0.00019452,2,"2024-04-23T21:50:44.357",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346666,1713909044367,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.367",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346668,1713909044377,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346670,1713909044387,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346672,1713909044396,"fUST",-1491.62,0.00019452,2,"2024-04-23T21:50:44.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346674,1713909044406,"fUST",-578.61852311,0.00019452,2,"2024-04-23T21:50:44.406",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346676,1713909044415,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.415",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346678,1713909044423,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.423",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346680,1713909044432,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.432",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346682,1713909044443,"fUST",-885.35,0.00019452,2,"2024-04-23T21:50:44.443",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346684,1713909044452,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.452",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346686,1713909044461,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.461",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346688,1713909044470,"fUST",-780.51,0.00019452,2,"2024-04-23T21:50:44.470",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346690,1713909044480,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.480",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346692,1713909044489,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.489",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346694,1713909044498,"fUST",-688.18,0.00019452,2,"2024-04-23T21:50:44.498",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346696,1713909044507,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.507",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346698,1713909044517,"fUST",-867.06,0.00019452,2,"2024-04-23T21:50:44.517",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346700,1713909044526,"fUST",-374.95520924,0.00019452,2,"2024-04-23T21:50:44.526",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346702,1713909044535,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.535",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346703,1713909044545,"fUST",-948.75,0.00019452,2,"2024-04-23T21:50:44.545",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346705,1713909044554,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.554",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346707,1713909044564,"fUST",-846.02,0.00019452,2,"2024-04-23T21:50:44.564",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346709,1713909044573,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.573",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346711,1713909044582,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.582",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346713,1713909044591,"fUST",-607.0,0.00019452,2,"2024-04-23T21:50:44.591",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346715,1713909044600,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.600",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346718,1713909044610,"fUST",-168.64645156,0.00019452,2,"2024-04-23T21:50:44.610",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346720,1713909044619,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.619",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346722,1713909044628,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.628",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346724,1713909044638,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346725,1713909044647,"fUST",-194.41398633,0.00019452,2,"2024-04-23T21:50:44.647",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346727,1713909044656,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.656",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346728,1713909044665,"fUST",-554.29,0.00019452,2,"2024-04-23T21:50:44.665",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346729,1713909044675,"fUST",-1761.6,0.00019452,2,"2024-04-23T21:50:44.675",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346730,1713909044684,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.684",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346731,1713909044693,"fUST",-1832.91,0.00019452,2,"2024-04-23T21:50:44.693",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346732,1713909044702,"fUST",-1566.52,0.00019452,2,"2024-04-23T21:50:44.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346733,1713909044711,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.711",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346734,1713909044721,"fUST",-195.08847318,0.00019452,2,"2024-04-23T21:50:44.721",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346735,1713909044730,"fUST",-369.63464689,0.00019452,2,"2024-04-23T21:50:44.730",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346736,1713909044739,"fUST",-492.67289003,0.00019452,2,"2024-04-23T21:50:44.739",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346737,1713909044748,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346738,1713909044758,"fUST",-272.20581021,0.00019452,2,"2024-04-23T21:50:44.758",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346739,1713909044767,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.767",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346740,1713909044776,"fUST",-568.65,0.00019452,2,"2024-04-23T21:50:44.776",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346741,1713909044785,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.785",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346742,1713909044794,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.794",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346743,1713909044802,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346744,1713909044814,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.814",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346745,1713909044823,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.823",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346746,1713909044832,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346748,1713909044841,"fUST",-591.43,0.00019452,2,"2024-04-23T21:50:44.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346750,1713909044850,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.850",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346752,1713909044859,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.859",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346754,1713909044870,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.870",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346756,1713909044880,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.880",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346758,1713909044889,"fUST",-880.25,0.00019452,2,"2024-04-23T21:50:44.889",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346760,1713909044899,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.899",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346762,1713909044910,"fUST",-3335.58,0.00019452,2,"2024-04-23T21:50:44.910",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346763,1713909044921,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.921",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346766,1713909044930,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.930",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346767,1713909044940,"fUST",-576.81,0.00019452,2,"2024-04-23T21:50:44.940",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346770,1713909044950,"fUST",-1084.37,0.00019452,2,"2024-04-23T21:50:44.950",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346772,1713909044959,"fUST",-1245.3,0.00019452,2,"2024-04-23T21:50:44.959",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346773,1713909044969,"fUST",-758.44,0.00019452,2,"2024-04-23T21:50:44.969",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346775,1713909044979,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346777,1713909044989,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.989",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346780,1713909044999,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:44.999",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346781,1713909045008,"fUST",-2358.35,0.00019452,2,"2024-04-23T21:50:45.008",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346783,1713909045018,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.018",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346786,1713909045028,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.028",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346787,1713909045037,"fUST",-526.03,0.00019452,2,"2024-04-23T21:50:45.037",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346789,1713909045046,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.046",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346792,1713909045056,"fUST",-557.65,0.00019452,2,"2024-04-23T21:50:45.056",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346794,1713909045066,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.066",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346796,1713909045076,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.076",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346797,1713909045085,"fUST",-380.58819393,0.00019452,2,"2024-04-23T21:50:45.085",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346799,1713909045094,"fUST",-963.11,0.00019452,2,"2024-04-23T21:50:45.094",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346802,1713909045106,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.106",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346804,1713909045115,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.115",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346806,1713909045124,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.124",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346808,1713909045134,"fUST",-1480.8,0.00019452,2,"2024-04-23T21:50:45.134",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346809,1713909045143,"fUST",-640.22,0.00019452,2,"2024-04-23T21:50:45.143",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346811,1713909045152,"fUST",-637.75535876,0.00019452,2,"2024-04-23T21:50:45.152",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346813,1713909045162,"fUST",-1035.68,0.00019452,2,"2024-04-23T21:50:45.162",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346815,1713909045171,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.171",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346817,1713909045180,"fUST",-1540.4,0.00019452,2,"2024-04-23T21:50:45.180",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346819,1713909045190,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.190",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346821,1713909045199,"fUST",-551.3830427,0.00019452,2,"2024-04-23T21:50:45.199",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346823,1713909045208,"fUST",-597.86424645,0.00019452,2,"2024-04-23T21:50:45.208",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346825,1713909045217,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.217",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346827,1713909045226,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.226",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346829,1713909045236,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.236",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346831,1713909045245,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.245",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346833,1713909045254,"fUST",-520.03615163,0.00019452,2,"2024-04-23T21:50:45.254",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346835,1713909045264,"fUST",-1744.31,0.00019452,2,"2024-04-23T21:50:45.264",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346837,1713909045274,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.274",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346839,1713909045283,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.283",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346841,1713909045292,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.292",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346843,1713909045301,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.301",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346845,1713909045311,"fUST",-489.03444578,0.00019452,2,"2024-04-23T21:50:45.311",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346847,1713909045320,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.320",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346849,1713909045329,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.329",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346851,1713909045338,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.338",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346853,1713909045348,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.348",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346855,1713909045357,"fUST",-700.15,0.00019452,2,"2024-04-23T21:50:45.357",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346858,1713909045367,"fUST",-940.04,0.00019452,2,"2024-04-23T21:50:45.367",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346859,1713909045376,"fUST",-533.86,0.00019452,2,"2024-04-23T21:50:45.376",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346861,1713909045385,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.385",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346864,1713909045395,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.395",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346865,1713909045404,"fUST",-1200.35,0.00019452,2,"2024-04-23T21:50:45.404",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346867,1713909045413,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.413",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346869,1713909045421,"fUST",-1779.06,0.00019452,2,"2024-04-23T21:50:45.421",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346872,1713909045431,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.431",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346875,1713909045441,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.441",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346878,1713909045450,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.450",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346881,1713909045459,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.459",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346904,1713909045578,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.578",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346907,1713909045601,"fUST",-585.18670226,0.00019452,2,"2024-04-23T21:50:45.601",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346909,1713909045611,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.611",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346911,1713909045620,"fUST",-6107.36,0.00019452,2,"2024-04-23T21:50:45.620",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346913,1713909045629,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.629",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346915,1713909045639,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.639",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346917,1713909045648,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.648",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346919,1713909045658,"fUST",-1079.85,0.00019452,2,"2024-04-23T21:50:45.658",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346921,1713909045667,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.667",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346923,1713909045676,"fUST",-1074.24,0.00019452,2,"2024-04-23T21:50:45.676",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346925,1713909045685,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.685",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346927,1713909045694,"fUST",-1020.19,0.00019452,2,"2024-04-23T21:50:45.694",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346929,1713909045702,"fUST",-1347.42,0.00019452,2,"2024-04-23T21:50:45.702",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346930,1713909045712,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.712",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346932,1713909045721,"fUST",-1115.68,0.00019452,2,"2024-04-23T21:50:45.721",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346934,1713909045730,"fUST",-1895.22,0.00019452,2,"2024-04-23T21:50:45.730",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346936,1713909045739,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.739",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346938,1713909045748,"fUST",-3390.58,0.00019452,2,"2024-04-23T21:50:45.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346940,1713909045757,"fUST",-390.57208478,0.00019452,2,"2024-04-23T21:50:45.757",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346942,1713909045766,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.766",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346944,1713909045775,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.775",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346946,1713909045784,"fUST",-910.4,0.00019452,2,"2024-04-23T21:50:45.784",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346948,1713909045793,"fUST",-3681.01,0.00019452,2,"2024-04-23T21:50:45.793",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346950,1713909045802,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346952,1713909045811,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.811",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346954,1713909045820,"fUST",-7160.43,0.00019452,2,"2024-04-23T21:50:45.820",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346956,1713909045829,"fUST",-531.91,0.00019452,2,"2024-04-23T21:50:45.829",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346958,1713909045838,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.838",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346960,1713909045847,"fUST",-2169.26,0.00019452,2,"2024-04-23T21:50:45.847",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346962,1713909045856,"fUST",-549.12,0.00019452,2,"2024-04-23T21:50:45.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346964,1713909045865,"fUST",-1418.67,0.00019452,2,"2024-04-23T21:50:45.865",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346966,1713909045877,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.877",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346968,1713909045886,"fUST",-6738.46,0.00019452,2,"2024-04-23T21:50:45.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346970,1713909045895,"fUST",-1312.98,0.00019452,2,"2024-04-23T21:50:45.895",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346972,1713909045903,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.903",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346974,1713909045913,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.913",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346976,1713909045922,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.922",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346978,1713909045931,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.931",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346980,1713909045943,"fUST",-883.4,0.00019452,2,"2024-04-23T21:50:45.943",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346982,1713909045952,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.952",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346984,1713909045962,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346986,1713909045970,"fUST",-5043.59,0.00019452,2,"2024-04-23T21:50:45.970",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346988,1713909045979,"fUST",-789.18,0.00019452,2,"2024-04-23T21:50:45.979",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346990,1713909045988,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.988",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346992,1713909045997,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:45.997",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346994,1713909046007,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.007",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346996,1713909046016,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.016",0.000292,30.12,0.981530558001813,381839594.0586457]
[323346998,1713909046025,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.025",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347000,1713909046034,"fUST",-581.13,0.00019452,2,"2024-04-23T21:50:46.034",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347002,1713909046044,"fUST",-851.12,0.00019452,2,"2024-04-23T21:50:46.044",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347004,1713909046054,"fUST",-585.81,0.00019452,2,"2024-04-23T21:50:46.054",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347006,1713909046065,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.065",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347008,1713909046074,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.074",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347010,1713909046083,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.083",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347012,1713909046092,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.092",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347014,1713909046101,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.101",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347016,1713909046110,"fUST",-2088.28,0.00019452,2,"2024-04-23T21:50:46.110",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347018,1713909046119,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.119",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347020,1713909046129,"fUST",-565.92825141,0.00019452,2,"2024-04-23T21:50:46.129",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347022,1713909046138,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.138",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347024,1713909046147,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.147",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347026,1713909046157,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.157",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347028,1713909046166,"fUST",-1345.18,0.00019452,2,"2024-04-23T21:50:46.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347030,1713909046175,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.175",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347032,1713909046183,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.183",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347033,1713909046193,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.193",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347035,1713909046202,"fUST",-865.78,0.00019452,2,"2024-04-23T21:50:46.202",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347037,1713909046211,"fUST",-2379.28,0.00019452,2,"2024-04-23T21:50:46.211",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347039,1713909046220,"fUST",-432.44540321,0.00019452,2,"2024-04-23T21:50:46.220",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347041,1713909046230,"fUST",-528.59633715,0.00019452,2,"2024-04-23T21:50:46.230",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347043,1713909046239,"fUST",-948.8,0.00019452,2,"2024-04-23T21:50:46.239",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347045,1713909046248,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.248",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347047,1713909046257,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.257",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347049,1713909046266,"fUST",-780.37,0.00019452,2,"2024-04-23T21:50:46.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347051,1713909046276,"fUST",-243.54433224,0.00019452,2,"2024-04-23T21:50:46.276",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347053,1713909046285,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.285",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347055,1713909046294,"fUST",-682.93,0.00019452,2,"2024-04-23T21:50:46.294",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347057,1713909046303,"fUST",-518.61205416,0.00019452,2,"2024-04-23T21:50:46.303",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347059,1713909046312,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.312",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347061,1713909046321,"fUST",-574.18,0.00019452,2,"2024-04-23T21:50:46.321",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347063,1713909046330,"fUST",-2339.28,0.00019452,2,"2024-04-23T21:50:46.330",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347065,1713909046339,"fUST",-1329.19,0.00019452,2,"2024-04-23T21:50:46.339",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347067,1713909046348,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.348",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347069,1713909046357,"fUST",-1517.45,0.00019452,2,"2024-04-23T21:50:46.357",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347071,1713909046366,"fUST",-1000.67,0.00019452,2,"2024-04-23T21:50:46.366",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347073,1713909046377,"fUST",-553.83,0.00019452,2,"2024-04-23T21:50:46.377",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347076,1713909046387,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.387",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347078,1713909046396,"fUST",-654.94,0.00019452,2,"2024-04-23T21:50:46.396",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347079,1713909046405,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.405",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347081,1713909046414,"fUST",-1133.21,0.00019452,2,"2024-04-23T21:50:46.414",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347083,1713909046423,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.423",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347085,1713909046433,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.433",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347087,1713909046442,"fUST",-867.9,0.00019452,2,"2024-04-23T21:50:46.442",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347089,1713909046451,"fUST",-420.36145679,0.00019452,2,"2024-04-23T21:50:46.451",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347091,1713909046459,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.459",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347093,1713909046468,"fUST",-635.60968491,0.00019452,2,"2024-04-23T21:50:46.468",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347095,1713909046477,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.477",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347097,1713909046487,"fUST",-953.63,0.00019452,2,"2024-04-23T21:50:46.487",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347099,1713909046496,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.496",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347101,1713909046506,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.506",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347104,1713909046516,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.516",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347105,1713909046525,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.525",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347107,1713909046534,"fUST",-10051.03,0.00019452,2,"2024-04-23T21:50:46.534",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347109,1713909046543,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.543",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347111,1713909046552,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.552",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347113,1713909046562,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.562",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347115,1713909046572,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.572",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347117,1713909046581,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.581",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347119,1713909046590,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.590",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347121,1713909046599,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.599",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347123,1713909046608,"fUST",-711.63,0.00019452,2,"2024-04-23T21:50:46.608",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347125,1713909046618,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.618",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347127,1713909046627,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.627",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347129,1713909046636,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.636",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347131,1713909046645,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.645",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347134,1713909046655,"fUST",-738.98,0.00019452,2,"2024-04-23T21:50:46.655",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347136,1713909046663,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.663",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347137,1713909046673,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347139,1713909046682,"fUST",-23249.42,0.00019452,2,"2024-04-23T21:50:46.682",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347141,1713909046691,"fUST",-2982.11,0.00019452,2,"2024-04-23T21:50:46.691",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347143,1713909046700,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.700",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347145,1713909046710,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.710",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347147,1713909046719,"fUST",-423.47435075,0.00019452,2,"2024-04-23T21:50:46.719",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347149,1713909046728,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.728",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347151,1713909046737,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.737",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347153,1713909046746,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347155,1713909046755,"fUST",-7155.5,0.00019452,2,"2024-04-23T21:50:46.755",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347157,1713909046764,"fUST",-1841.41,0.00019452,2,"2024-04-23T21:50:46.764",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347159,1713909046774,"fUST",-6651.14,0.00019452,2,"2024-04-23T21:50:46.774",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347161,1713909046783,"fUST",-851.94,0.00019452,2,"2024-04-23T21:50:46.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347164,1713909046793,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.793",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347166,1713909046802,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.802",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347167,1713909046812,"fUST",-15720.53,0.00019452,2,"2024-04-23T21:50:46.812",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347170,1713909046821,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.821",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347171,1713909046830,"fUST",-13342.09,0.00019452,2,"2024-04-23T21:50:46.830",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347174,1713909046839,"fUST",-575.99,0.00019452,2,"2024-04-23T21:50:46.839",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347176,1713909046848,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.848",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347177,1713909046858,"fUST",-1081.95,0.00019452,2,"2024-04-23T21:50:46.858",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347179,1713909046869,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.869",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347181,1713909046878,"fUST",-1499.83486664,0.00019452,2,"2024-04-23T21:50:46.878",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347183,1713909046886,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.886",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347185,1713909046895,"fUST",-7631.69,0.00019452,2,"2024-04-23T21:50:46.895",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347187,1713909046904,"fUST",-506.06,0.00019452,2,"2024-04-23T21:50:46.904",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347189,1713909046914,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.914",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347191,1713909046923,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.923",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347193,1713909046932,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:46.932",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347195,1713909046941,"fUST",-532.47,0.00019452,2,"2024-04-23T21:50:46.941",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347197,1713909046951,"fUST",-786.89,0.00019452,2,"2024-04-23T21:50:46.951",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347199,1713909046962,"fUST",-551.25531584,0.00019452,2,"2024-04-23T21:50:46.962",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347201,1713909046972,"fUST",-823.0,0.00019603,2,"2024-04-23T21:50:46.972",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347203,1713909046981,"fUST",-143762.31489581,0.000197,2,"2024-04-23T21:50:46.981",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347220,1713909047187,"fUST",-2035.55451471,0.000197,2,"2024-04-23T21:50:47.187",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347222,1713909047198,"fUST",-197.772232,0.000197,2,"2024-04-23T21:50:47.198",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347224,1713909047207,"fUST",-197.772232,0.000197,2,"2024-04-23T21:50:47.207",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347226,1713909047216,"fUST",-249.9827727,0.00019723,2,"2024-04-23T21:50:47.216",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347228,1713909047225,"fUST",-295.04214284,0.00019723,2,"2024-04-23T21:50:47.225",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347230,1713909047235,"fUST",-467.01821,0.00019723,2,"2024-04-23T21:50:47.235",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347232,1713909047244,"fUST",-599.617348,0.00019723,2,"2024-04-23T21:50:47.244",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347234,1713909047253,"fUST",-151.0,0.00019723,2,"2024-04-23T21:50:47.253",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347236,1713909047261,"fUST",-599.617348,0.00019723,2,"2024-04-23T21:50:47.261",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347238,1713909047271,"fUST",-151.0,0.00019723,2,"2024-04-23T21:50:47.271",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347240,1713909047279,"fUST",-151.0,0.00019723,2,"2024-04-23T21:50:47.279",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347242,1713909047289,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.289",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347244,1713909047298,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.298",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347246,1713909047307,"fUST",-1752.61,0.00019726,2,"2024-04-23T21:50:47.307",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347248,1713909047318,"fUST",-603.9,0.00019726,2,"2024-04-23T21:50:47.318",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347250,1713909047327,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.327",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347252,1713909047336,"fUST",-1337.55,0.00019726,2,"2024-04-23T21:50:47.336",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347254,1713909047346,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.346",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347256,1713909047355,"fUST",-168.36091348,0.00019726,2,"2024-04-23T21:50:47.355",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347258,1713909047364,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.364",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347260,1713909047374,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.374",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347263,1713909047383,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.383",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347265,1713909047392,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.392",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347267,1713909047401,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.401",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347269,1713909047410,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.410",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347271,1713909047419,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.419",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347272,1713909047428,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.428",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347274,1713909047439,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.439",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347277,1713909047450,"fUST",-660.96,0.00019726,2,"2024-04-23T21:50:47.450",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347279,1713909047460,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.460",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347280,1713909047469,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.469",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347282,1713909047478,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.478",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347285,1713909047489,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.489",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347287,1713909047499,"fUST",-820.99,0.00019726,2,"2024-04-23T21:50:47.499",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347288,1713909047510,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.510",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347290,1713909047519,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.519",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347293,1713909047528,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.528",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347308,1713909047663,"fUST",-1444.27,0.00019726,2,"2024-04-23T21:50:47.663",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347310,1713909047673,"fUST",-586.45,0.00019726,2,"2024-04-23T21:50:47.673",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347313,1713909047683,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.683",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347315,1713909047692,"fUST",-521.69,0.00019726,2,"2024-04-23T21:50:47.692",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347317,1713909047701,"fUST",-647.55,0.00019726,2,"2024-04-23T21:50:47.701",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347319,1713909047714,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.714",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347321,1713909047723,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.723",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347322,1713909047732,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.732",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347324,1713909047742,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.742",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347326,1713909047752,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.752",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347329,1713909047762,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.762",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347331,1713909047772,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.772",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347333,1713909047781,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.781",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347335,1713909047791,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.791",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347336,1713909047799,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347338,1713909047808,"fUST",-1733.8,0.00019726,2,"2024-04-23T21:50:47.808",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347340,1713909047818,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.818",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347343,1713909047828,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.828",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347345,1713909047838,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.838",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347347,1713909047847,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.847",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347349,1713909047856,"fUST",-1057.34,0.00019726,2,"2024-04-23T21:50:47.856",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347351,1713909047866,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.866",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347353,1713909047878,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.878",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347355,1713909047887,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.887",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347356,1713909047896,"fUST",-1491.62,0.00019726,2,"2024-04-23T21:50:47.896",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347358,1713909047906,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.906",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347360,1713909047916,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.916",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347363,1713909047926,"fUST",-885.35,0.00019726,2,"2024-04-23T21:50:47.926",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347365,1713909047936,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.936",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347366,1713909047946,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.946",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347369,1713909047956,"fUST",-780.51,0.00019726,2,"2024-04-23T21:50:47.956",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347370,1713909047966,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.966",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347373,1713909047976,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.976",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347375,1713909047986,"fUST",-688.18,0.00019726,2,"2024-04-23T21:50:47.986",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347376,1713909047995,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:47.995",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347378,1713909048004,"fUST",-867.06,0.00019726,2,"2024-04-23T21:50:48.004",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347381,1713909048014,"fUST",-948.75,0.00019726,2,"2024-04-23T21:50:48.014",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347382,1713909048023,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.023",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347384,1713909048032,"fUST",-846.02,0.00019726,2,"2024-04-23T21:50:48.032",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347386,1713909048041,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.041",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347388,1713909048050,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.050",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347390,1713909048060,"fUST",-607.0,0.00019726,2,"2024-04-23T21:50:48.060",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347392,1713909048070,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.070",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347395,1713909048079,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.079",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347397,1713909048089,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.089",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347398,1713909048099,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347401,1713909048109,"fUST",-554.29,0.00019726,2,"2024-04-23T21:50:48.109",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347403,1713909048119,"fUST",-1761.6,0.00019726,2,"2024-04-23T21:50:48.119",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347405,1713909048129,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.129",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347407,1713909048139,"fUST",-1832.91,0.00019726,2,"2024-04-23T21:50:48.139",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347409,1713909048148,"fUST",-1566.52,0.00019726,2,"2024-04-23T21:50:48.148",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347411,1713909048157,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.157",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347413,1713909048166,"fUST",-151.0,0.00019726,2,"2024-04-23T21:50:48.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347414,1713909048175,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.175",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347417,1713909048185,"fUST",-568.65,0.00019726,2,"2024-04-23T21:50:48.185",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347419,1713909048194,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.194",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347420,1713909048203,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.203",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347422,1713909048212,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.212",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347424,1713909048220,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.220",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347426,1713909048229,"fUST",-243.89757847,0.00019726,2,"2024-04-23T21:50:48.229",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347428,1713909048238,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.238",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347430,1713909048248,"fUST",-591.43,0.00019726,2,"2024-04-23T21:50:48.248",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347432,1713909048257,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.257",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347434,1713909048266,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.266",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347436,1713909048278,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.278",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347438,1713909048287,"fUST",-500.0,0.00019726,2,"2024-04-23T21:50:48.287",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347440,1713909048296,"fUST",-880.25,0.00019726,2,"2024-04-23T21:50:48.296",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347442,1713909048305,"fUST",-4787.075324,0.00019726,2,"2024-04-23T21:50:48.305",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347444,1713909048315,"fUST",-793.59163952,0.00019726,2,"2024-04-23T21:50:48.315",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347484,1713909048687,"fUST",-1544.75,0.00019178,2,"2024-04-23T21:50:48.687",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347487,1713909048703,"fUST",-500.0,0.00019178,2,"2024-04-23T21:50:48.703",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347490,1713909048718,"fUST",-1544.75,0.00019452,2,"2024-04-23T21:50:48.718",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347492,1713909048733,"fUST",-500.0,0.00019452,2,"2024-04-23T21:50:48.733",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347494,1713909048744,"fUST",-924.176083,0.000197,2,"2024-04-23T21:50:48.744",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347497,1713909048759,"fUST",-396.81353338,0.00019726,2,"2024-04-23T21:50:48.759",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347521,1713909049502,"fUST",-433.77211454,0.00011006,2,"2024-04-23T21:50:49.502",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347529,1713909050463,"fUST",197.66895321,0.00010905,2,"2024-04-23T21:50:50.463",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347530,1713909052436,"fUST",197.6689532,0.00010915,2,"2024-04-23T21:50:52.436",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347531,1713909155995,"fUST",1090.52068603,0.00011,2,"2024-04-23T21:52:35.995",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347532,1713909157126,"fUST",1057.03497015,0.00011,2,"2024-04-23T21:52:37.126",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347533,1713909161027,"fUST",495.36367476,0.00011,2,"2024-04-23T21:52:41.027",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347534,1713909176223,"fUST",157.76351589,0.00011,2,"2024-04-23T21:52:56.223",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347535,1713909176901,"fUST",521.52942585,0.00011,2,"2024-04-23T21:52:56.901",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347536,1713909187412,"fUST",154.84515485,0.00011,2,"2024-04-23T21:53:07.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347537,1713909203161,"fUST",3533.14627737,0.00011,2,"2024-04-23T21:53:23.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347538,1713909203412,"fUST",154.84515793,0.00011,2,"2024-04-23T21:53:23.412",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347539,1713909217161,"fUST",3533.14627737,0.00011,2,"2024-04-23T21:53:37.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347540,1713909233540,"fUST",495.36367476,0.00011,2,"2024-04-23T21:53:53.540",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347541,1713909238103,"fUST",1090.52068603,0.00011,2,"2024-04-23T21:53:58.103",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347542,1713909239166,"fUST",3533.14627737,0.00011,2,"2024-04-23T21:53:59.166",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347543,1713909240560,"fUST",300.0,0.00011,2,"2024-04-23T21:54:00.560",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347544,1713909241735,"fUST",300.0,0.00011,2,"2024-04-23T21:54:01.735",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347545,1713909247547,"fUST",495.36367476,0.00011,2,"2024-04-23T21:54:07.547",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347546,1713909252039,"fUST",210.97248146,0.00011,2,"2024-04-23T21:54:12.039",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347547,1713909254778,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:54:14.778",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347548,1713909255681,"fUST",3533.14627737,0.00011,2,"2024-04-23T21:54:15.681",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347549,1713909267544,"fUST",495.36367476,0.00011,2,"2024-04-23T21:54:27.544",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347550,1713909272783,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:54:32.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347551,1713909273745,"fUST",3533.14627737,0.00011,2,"2024-04-23T21:54:33.745",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347552,1713909287552,"fUST",569.68947266,0.00011,2,"2024-04-23T21:54:47.552",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347553,1713909294841,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:54:54.841",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347554,1713909301099,"fUST",300.0,0.00011,2,"2024-04-23T21:55:01.099",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347555,1713909301746,"fUST",300.0,0.00011,2,"2024-04-23T21:55:01.746",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347556,1713909314857,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:55:14.857",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347557,1713909317332,"fUST",364.92360172,0.00010902,2,"2024-04-23T21:55:17.332",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347558,1713909332449,"fUST",173.22582113,0.00011,2,"2024-04-23T21:55:32.449",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347559,1713909332786,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:55:32.786",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347560,1713909348312,"fUST",173.22582113,0.00011,2,"2024-04-23T21:55:48.312",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347561,1713909350792,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:55:50.792",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347562,1713909360669,"fUST",300.0,0.00011,2,"2024-04-23T21:56:00.669",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347563,1713909363161,"fUST",298.0,0.00011,2,"2024-04-23T21:56:03.161",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347564,1713909366783,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:56:06.783",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347566,1713909384794,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:56:24.794",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347567,1713909402792,"fUST",72560.09039098,0.00011,2,"2024-04-23T21:56:42.792",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347568,1713909424799,"fUST",28153.499435,0.00011,2,"2024-04-23T21:57:04.799",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347569,1713909460226,"fUST",247.84119114,0.00011,2,"2024-04-23T21:57:40.226",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347570,1713909480638,"fUST",300.0,0.00011,2,"2024-04-23T21:58:00.638",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347571,1713909482479,"fUST",300.0,0.00011,2,"2024-04-23T21:58:02.479",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347572,1713909488885,"fUST",202.14692492,0.00011,2,"2024-04-23T21:58:08.885",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347573,1713909494475,"fUST",998.90120867,0.00011,2,"2024-04-23T21:58:14.475",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347574,1713909503246,"fUST",200.92339208,0.00010901,2,"2024-04-23T21:58:23.246",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347575,1713909540817,"fUST",300.0,0.00011,2,"2024-04-23T21:59:00.817",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347577,1713909541832,"fUST",300.0,0.00011,2,"2024-04-23T21:59:01.832",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347580,1713909600604,"fUST",300.0,0.00011,2,"2024-04-23T22:00:00.604",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347581,1713909602616,"fUST",300.0,0.00011,2,"2024-04-23T22:00:02.616",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347582,1713909638827,"fUST",27349.75483148,0.00011,2,"2024-04-23T22:00:38.827",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347583,1713909660583,"fUST",300.0,0.00011,2,"2024-04-23T22:01:00.583",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347584,1713909661585,"fUST",300.0,0.00011,2,"2024-04-23T22:01:01.585",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347585,1713909720748,"fUST",300.0,0.00011,2,"2024-04-23T22:02:00.748",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347586,1713909721497,"fUST",300.0,0.00011,2,"2024-04-23T22:02:01.497",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347587,1713909740435,"fUST",2688.97935746,0.00010901,2,"2024-04-23T22:02:20.435",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347592,1713909763442,"fUST",221.23139293,0.0001,2,"2024-04-23T22:02:43.442",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347593,1713909780593,"fUST",300.0,0.00011,2,"2024-04-23T22:03:00.593",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347594,1713909781801,"fUST",300.0,0.00011,2,"2024-04-23T22:03:01.801",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347595,1713909840646,"fUST",300.0,0.00011,2,"2024-04-23T22:04:00.646",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347596,1713909841626,"fUST",300.0,0.00011,2,"2024-04-23T22:04:01.626",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347598,1713909879948,"fUST",4900.0,0.0002675,120,"2024-04-23T22:04:39.948",0.000292,30.12,0.981530558001813,381839594.0586457]
[323347599,1713909901725,"fUST",300.0,0.00011,2,"2024-04-23T22:05:01.725",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347600,1713909961550,"fUST",300.0,0.00011,2,"2024-04-23T22:06:01.550",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347601,1713909963167,"fUST",188.81822926,0.00010901,2,"2024-04-23T22:06:03.167",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347602,1713910023147,"fUST",300.0,0.00011,2,"2024-04-23T22:07:03.147",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347603,1713910080860,"fUST",300.0,0.00011,2,"2024-04-23T22:08:00.860",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347604,1713910096154,"fUST",1090.52068603,0.00011,2,"2024-04-23T22:08:16.154",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347605,1713910098679,"fUST",207.89139513,0.00011,2,"2024-04-23T22:08:18.679",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347606,1713910099411,"fUST",308.49906714,0.00011,2,"2024-04-23T22:08:19.411",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347607,1713910099623,"fUST",519.95768087,0.00011,2,"2024-04-23T22:08:19.623",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347608,1713910102379,"fUST",1530.72169816,0.00011,2,"2024-04-23T22:08:22.379",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347609,1713910102878,"fUST",1578.09578874,0.00011,2,"2024-04-23T22:08:22.878",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347610,1713910103580,"fUST",158.9698689,0.00011,2,"2024-04-23T22:08:23.580",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347611,1713910104910,"fUST",1490.32391025,0.00011,2,"2024-04-23T22:08:24.910",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347612,1713910105538,"fUST",156.3480469,0.00011,2,"2024-04-23T22:08:25.538",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347613,1713910106200,"fUST",960.6952245,0.00011,2,"2024-04-23T22:08:26.200",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347614,1713910106347,"fUST",197.607947,0.00011,2,"2024-04-23T22:08:26.347",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347615,1713910106860,"fUST",309.67484219,0.00011,2,"2024-04-23T22:08:26.860",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347616,1713910108222,"fUST",468.2653797,0.00011,2,"2024-04-23T22:08:28.222",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347617,1713910108256,"fUST",158.1526915,0.00011,2,"2024-04-23T22:08:28.256",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347618,1713910109200,"fUST",154.95429644,0.00011,2,"2024-04-23T22:08:29.200",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347619,1713910110055,"fUST",304.93752392,0.00011,2,"2024-04-23T22:08:30.055",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347620,1713910112337,"fUST",206.06744026,0.00011,2,"2024-04-23T22:08:32.337",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347621,1713910112449,"fUST",534.4815085,0.00011,2,"2024-04-23T22:08:32.449",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347622,1713910113870,"fUST",362.01061268,0.00011,2,"2024-04-23T22:08:33.870",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347623,1713910114586,"fUST",564.51895848,0.00011,2,"2024-04-23T22:08:34.586",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347624,1713910116640,"fUST",1201.0302174,0.00011,2,"2024-04-23T22:08:36.640",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347629,1713910136914,"fUST",162.02240911,0.00011,2,"2024-04-23T22:08:56.914",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347630,1713910139414,"fUST",1878.1368462,0.00011,2,"2024-04-23T22:08:59.414",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347631,1713910140296,"fUST",5801.77357762,0.00011,2,"2024-04-23T22:09:00.296",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347632,1713910140679,"fUST",300.0,0.00011,2,"2024-04-23T22:09:00.679",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347633,1713910142449,"fUST",300.0,0.00011,2,"2024-04-23T22:09:02.449",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347634,1713910150851,"fUST",162.02240911,0.00011,2,"2024-04-23T22:09:10.851",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347635,1713910151379,"fUST",232.71054593,0.00011,2,"2024-04-23T22:09:11.379",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347636,1713910154270,"fUST",5176.68024942,0.00011,2,"2024-04-23T22:09:14.270",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347637,1713910165128,"fUST",2151.18348596,0.00010901,2,"2024-04-23T22:09:25.128",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347638,1713910190802,"fUST",154.84515485,0.00011,2,"2024-04-23T22:09:50.802",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347643,1713910200598,"fUST",300.0,0.00011,2,"2024-04-23T22:10:00.598",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347644,1713910206655,"fUST",160.16320828,0.00011,2,"2024-04-23T22:10:06.655",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347645,1713910213567,"fUST",955.9274359,0.00011,2,"2024-04-23T22:10:13.567",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347676,1713910232124,"fUST",-187.99466685,0.00011001,2,"2024-04-23T22:10:32.124",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347678,1713910232133,"fUST",-2277.67219346,0.00011001,2,"2024-04-23T22:10:32.133",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347681,1713910232144,"fUST",-876.58072311,0.00011001,2,"2024-04-23T22:10:32.144",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347921,1713910238110,"fUST",-15838.1296974,0.00011001,2,"2024-04-23T22:10:38.110",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347927,1713910238161,"fUST",-390992.53940305,0.00011001,2,"2024-04-23T22:10:38.161",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347929,1713910238171,"fUST",-154.829687,0.00011001,2,"2024-04-23T22:10:38.171",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347931,1713910238181,"fUST",-615.03048895,0.00011002,2,"2024-04-23T22:10:38.181",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347933,1713910238191,"fUST",-154.84515485,0.00011003,2,"2024-04-23T22:10:38.191",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347935,1713910238200,"fUST",-58882.74049888,0.00011003,2,"2024-04-23T22:10:38.200",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347937,1713910238209,"fUST",-415.66397263,0.00011003,2,"2024-04-23T22:10:38.209",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347939,1713910238219,"fUST",-309.62843966,0.00011004,2,"2024-04-23T22:10:38.219",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347941,1713910238232,"fUST",-24900.0,0.00011657,2,"2024-04-23T22:10:38.232",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347943,1713910238242,"fUST",-420.0,0.000121,2,"2024-04-23T22:10:38.242",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347945,1713910238252,"fUST",-2151.18348593,0.00012945,2,"2024-04-23T22:10:38.252",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347947,1713910238262,"fUST",-587.0,0.0001331,2,"2024-04-23T22:10:38.262",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347948,1713910238273,"fUST",-1382.168203,0.00013699,2,"2024-04-23T22:10:38.273",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347950,1713910238282,"fUST",-927.73627561,0.00014,2,"2024-04-23T22:10:38.282",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347952,1713910238293,"fUST",-823.0,0.00014641,2,"2024-04-23T22:10:38.293",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347954,1713910238304,"fUST",-300.0,0.00014728,2,"2024-04-23T22:10:38.304",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347957,1713910238315,"fUST",-2151.18348593,0.00014988,2,"2024-04-23T22:10:38.315",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347958,1713910238326,"fUST",-1675.82446385,0.00015,2,"2024-04-23T22:10:38.326",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347962,1713910238337,"fUST",-312.61134477,0.00015,2,"2024-04-23T22:10:38.337",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347965,1713910238347,"fUST",-2099.47208497,0.00015,2,"2024-04-23T22:10:38.347",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347967,1713910238357,"fUST",-154.84515485,0.00015,2,"2024-04-23T22:10:38.357",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347970,1713910238367,"fUST",-628.221272,0.00015,2,"2024-04-23T22:10:38.367",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347974,1713910238379,"fUST",-154.84515485,0.00015,2,"2024-04-23T22:10:38.379",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347976,1713910238389,"fUST",-2775.48792824,0.00015,2,"2024-04-23T22:10:38.389",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347978,1713910238400,"fUST",-157.03688122,0.00015,2,"2024-04-23T22:10:38.400",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347980,1713910238409,"fUST",-938.58206509,0.00015,2,"2024-04-23T22:10:38.409",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347982,1713910238418,"fUST",-1152.0,0.00016105,2,"2024-04-23T22:10:38.418",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347984,1713910238428,"fUST",-420.0,0.00016123,2,"2024-04-23T22:10:38.428",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347985,1713910238437,"fUST",-272.57129579,0.000165,2,"2024-04-23T22:10:38.437",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347986,1713910238446,"fUST",-2151.18348593,0.00017032,2,"2024-04-23T22:10:38.446",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347987,1713910238455,"fUST",-1167.45133884,0.000176,2,"2024-04-23T22:10:38.455",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347988,1713910238464,"fUST",-587.0,0.00017651,2,"2024-04-23T22:10:38.464",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347989,1713910238473,"fUST",-1613.0,0.00017716,2,"2024-04-23T22:10:38.473",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347990,1713910238482,"fUST",-1259.72815524,0.00018,7,"2024-04-23T22:10:38.482",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347991,1713910238491,"fUST",-6496.47710287,0.00018,2,"2024-04-23T22:10:38.491",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347992,1713910238500,"fUST",-1028.57752652,0.00018,2,"2024-04-23T22:10:38.500",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347993,1713910238509,"fUST",-202.61549755,0.00018,2,"2024-04-23T22:10:38.509",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347994,1713910238518,"fUST",-417.0,0.0001887,2,"2024-04-23T22:10:38.518",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347995,1713910238527,"fUST",-688.13714105,0.00018877,2,"2024-04-23T22:10:38.527",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347996,1713910238536,"fUST",-6890.55264008,0.000189,2,"2024-04-23T22:10:38.536",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347997,1713910238545,"fUST",-153.0,0.00018915,2,"2024-04-23T22:10:38.545",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347998,1713910238554,"fUST",-189.19295912,0.0001897,2,"2024-04-23T22:10:38.554",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323347999,1713910238563,"fUST",-637.9252794,0.00019,2,"2024-04-23T22:10:38.563",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348000,1713910238572,"fUST",-156.05073318,0.00019,2,"2024-04-23T22:10:38.572",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348001,1713910238581,"fUST",-200.0,0.00019,2,"2024-04-23T22:10:38.581",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348002,1713910238590,"fUST",-234.67112287,0.00019,2,"2024-04-23T22:10:38.590",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348003,1713910238599,"fUST",-173.81104632,0.00019,2,"2024-04-23T22:10:38.599",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348004,1713910238608,"fUST",-2151.18348593,0.00019075,2,"2024-04-23T22:10:38.608",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348005,1713910238617,"fUST",-170329.97733524,0.00019169,2,"2024-04-23T22:10:38.617",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348006,1713910238626,"fUST",-183.3259991,0.00019175,2,"2024-04-23T22:10:38.626",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348007,1713910238635,"fUST",-329.62886819,0.00019175,2,"2024-04-23T22:10:38.635",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348009,1713910238644,"fUST",-199.44026217,0.00019176,2,"2024-04-23T22:10:38.644",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348011,1713910238654,"fUST",-265.26449715,0.00019176,7,"2024-04-23T22:10:38.654",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348013,1713910238663,"fUST",-672.76013904,0.00019176,2,"2024-04-23T22:10:38.663",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348015,1713910238672,"fUST",-2622.05694045,0.00019176,2,"2024-04-23T22:10:38.672",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348017,1713910238681,"fUST",-808.46399951,0.00019176,2,"2024-04-23T22:10:38.681",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348019,1713910238691,"fUST",-996.6077191,0.00019177,2,"2024-04-23T22:10:38.691",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348021,1713910238700,"fUST",-1676.83616858,0.00019177,2,"2024-04-23T22:10:38.700",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348023,1713910238709,"fUST",-156.3,0.00019177,2,"2024-04-23T22:10:38.709",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348025,1713910238718,"fUST",-325.51920138,0.00019178,2,"2024-04-23T22:10:38.718",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348028,1713910238729,"fUST",-320.32973645,0.00019178,2,"2024-04-23T22:10:38.729",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348030,1713910238738,"fUST",-569.99446454,0.00019178,2,"2024-04-23T22:10:38.738",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348032,1713910238747,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.747",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348034,1713910238757,"fUST",-353.22339509,0.00019178,2,"2024-04-23T22:10:38.757",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348036,1713910238767,"fUST",-797.11,0.00019178,2,"2024-04-23T22:10:38.767",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348038,1713910238776,"fUST",-275.39330332,0.00019178,2,"2024-04-23T22:10:38.776",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348040,1713910238786,"fUST",-597.5,0.00019178,2,"2024-04-23T22:10:38.786",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348042,1713910238796,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.796",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348044,1713910238806,"fUST",-626.1,0.00019178,2,"2024-04-23T22:10:38.806",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348046,1713910238816,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.816",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348048,1713910238826,"fUST",-506.42,0.00019178,2,"2024-04-23T22:10:38.826",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348050,1713910238836,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.836",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348052,1713910238845,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.845",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348054,1713910238854,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.854",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348056,1713910238863,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.863",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348058,1713910238872,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.872",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348060,1713910238881,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.881",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348062,1713910238891,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.891",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348064,1713910238900,"fUST",-631.28,0.00019178,2,"2024-04-23T22:10:38.900",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348066,1713910238909,"fUST",-356.10245493,0.00019178,2,"2024-04-23T22:10:38.909",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348068,1713910238918,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.918",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348070,1713910238927,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.927",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348072,1713910238936,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.936",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348074,1713910238945,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.945",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348076,1713910238954,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.954",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348078,1713910238963,"fUST",-583.992907,0.00019178,2,"2024-04-23T22:10:38.963",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348080,1713910238973,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.973",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348082,1713910238982,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:38.982",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348084,1713910238991,"fUST",-546.90595198,0.00019178,2,"2024-04-23T22:10:38.991",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348086,1713910239001,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.001",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348088,1713910239009,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.009",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348090,1713910239018,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.018",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348092,1713910239027,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.027",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348094,1713910239036,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.036",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348096,1713910239046,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.046",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348098,1713910239055,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.055",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348100,1713910239064,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.064",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348102,1713910239073,"fUST",-946.91,0.00019178,2,"2024-04-23T22:10:39.073",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348104,1713910239082,"fUST",-714.27,0.00019178,2,"2024-04-23T22:10:39.082",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348106,1713910239091,"fUST",-630.06,0.00019178,2,"2024-04-23T22:10:39.091",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348108,1713910239100,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.100",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348110,1713910239109,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.109",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348112,1713910239118,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.118",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348114,1713910239127,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.127",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348116,1713910239136,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.136",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348118,1713910239145,"fUST",-605.92294434,0.00019178,2,"2024-04-23T22:10:39.145",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348120,1713910239154,"fUST",-493.03175138,0.00019178,2,"2024-04-23T22:10:39.154",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348122,1713910239163,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.163",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348124,1713910239173,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.173",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348126,1713910239182,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.182",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348128,1713910239192,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.192",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348130,1713910239202,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.202",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348132,1713910239212,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.212",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348134,1713910239221,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.221",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348136,1713910239233,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.233",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348138,1713910239243,"fUST",-158.82858055,0.00019178,2,"2024-04-23T22:10:39.243",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348140,1713910239252,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.252",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348142,1713910239261,"fUST",-551.40486393,0.00019178,2,"2024-04-23T22:10:39.261",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348144,1713910239272,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.272",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348146,1713910239281,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.281",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348148,1713910239292,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.292",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348151,1713910239302,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.302",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348153,1713910239311,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.311",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348154,1713910239321,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.321",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348156,1713910239331,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.331",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348158,1713910239340,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.340",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348160,1713910239349,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.349",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348162,1713910239358,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.358",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348164,1713910239367,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.367",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348166,1713910239376,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.376",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348168,1713910239386,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.386",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348171,1713910239396,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.396",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348173,1713910239406,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.406",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348175,1713910239415,"fUST",-1909.41,0.00019178,2,"2024-04-23T22:10:39.415",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348177,1713910239424,"fUST",-501.48050601,0.00019178,2,"2024-04-23T22:10:39.424",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348179,1713910239433,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.433",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348181,1713910239443,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.443",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348183,1713910239452,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.452",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348185,1713910239462,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.462",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348187,1713910239471,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.471",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348189,1713910239480,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.480",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348191,1713910239489,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.489",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348193,1713910239498,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.498",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348195,1713910239507,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.507",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348197,1713910239517,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.517",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348199,1713910239526,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.526",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348201,1713910239537,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.537",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348203,1713910239547,"fUST",-505.67530964,0.00019178,2,"2024-04-23T22:10:39.547",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348205,1713910239558,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.558",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348207,1713910239567,"fUST",-502.74587075,0.00019178,2,"2024-04-23T22:10:39.567",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348209,1713910239577,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.577",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348211,1713910239586,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.586",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348213,1713910239596,"fUST",-502.5839352,0.00019178,2,"2024-04-23T22:10:39.596",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348215,1713910239605,"fUST",-505.28965278,0.00019178,2,"2024-04-23T22:10:39.605",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348217,1713910239614,"fUST",-627.83520974,0.00019178,2,"2024-04-23T22:10:39.614",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348219,1713910239623,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.623",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348221,1713910239632,"fUST",-464.8522927,0.00019178,2,"2024-04-23T22:10:39.632",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348224,1713910239642,"fUST",-200.96345925,0.00019178,2,"2024-04-23T22:10:39.642",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348227,1713910239651,"fUST",-576.81,0.00019178,2,"2024-04-23T22:10:39.651",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348230,1713910239661,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.661",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348233,1713910239670,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.670",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348236,1713910239679,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.679",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348239,1713910239688,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.688",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348242,1713910239698,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.698",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348245,1713910239707,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.707",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348248,1713910239717,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.717",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348250,1713910239726,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.726",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348253,1713910239736,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.736",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348256,1713910239746,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.746",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348259,1713910239755,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.755",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348263,1713910239765,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.765",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348265,1713910239774,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.774",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348268,1713910239783,"fUST",-1416.02,0.00019178,2,"2024-04-23T22:10:39.783",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348271,1713910239794,"fUST",-526.03,0.00019178,2,"2024-04-23T22:10:39.794",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348274,1713910239802,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.802",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348277,1713910239812,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.812",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348280,1713910239822,"fUST",-566.78,0.00019178,2,"2024-04-23T22:10:39.822",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348283,1713910239831,"fUST",-152.5171301,0.00019178,2,"2024-04-23T22:10:39.831",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348286,1713910239840,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.840",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348289,1713910239849,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.849",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348292,1713910239859,"fUST",-306.88466694,0.00019178,2,"2024-04-23T22:10:39.859",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348295,1713910239868,"fUST",-509.45276576,0.00019178,2,"2024-04-23T22:10:39.868",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348298,1713910239876,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.876",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348301,1713910239885,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.885",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348304,1713910239894,"fUST",-1105.49,0.00019178,2,"2024-04-23T22:10:39.894",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348306,1713910239904,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.904",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348309,1713910239913,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.913",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348312,1713910239922,"fUST",-254.83873137,0.00019178,2,"2024-04-23T22:10:39.922",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348315,1713910239931,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.931",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348318,1713910239940,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.940",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348321,1713910239949,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.949",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348324,1713910239959,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.959",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348327,1713910239967,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.967",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348330,1713910239977,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.977",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348333,1713910239986,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.986",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348336,1713910239995,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:39.995",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348339,1713910240004,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.004",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348342,1713910240014,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.014",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348345,1713910240023,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.023",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348347,1713910240032,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.032",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348349,1713910240044,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.044",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348353,1713910240053,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.053",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348356,1713910240062,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.062",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348359,1713910240071,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.071",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348362,1713910240079,"fUST",-1020.19,0.00019178,2,"2024-04-23T22:10:40.079",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348363,1713910240088,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.088",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348366,1713910240097,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.097",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348369,1713910240106,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.106",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348372,1713910240115,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.115",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348405,1713910240268,"fUST",-492.78831422,0.00019178,2,"2024-04-23T22:10:40.268",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348408,1713910240278,"fUST",-178.20100148,0.00019178,2,"2024-04-23T22:10:40.278",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348411,1713910240289,"fUST",-557.65,0.00019178,2,"2024-04-23T22:10:40.289",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348414,1713910240298,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.298",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348417,1713910240309,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.309",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348420,1713910240318,"fUST",-1834.93,0.00019178,2,"2024-04-23T22:10:40.318",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348423,1713910240328,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.328",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348426,1713910240336,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.336",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348429,1713910240345,"fUST",-534.78958072,0.00019178,2,"2024-04-23T22:10:40.345",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348432,1713910240354,"fUST",-513.4026973,0.00019178,2,"2024-04-23T22:10:40.354",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348434,1713910240363,"fUST",-664.78,0.00019178,2,"2024-04-23T22:10:40.363",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348437,1713910240372,"fUST",-922.3,0.00019178,2,"2024-04-23T22:10:40.372",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348440,1713910240381,"fUST",-557.81762977,0.00019178,2,"2024-04-23T22:10:40.381",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348443,1713910240391,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.391",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348446,1713910240402,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.402",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348450,1713910240411,"fUST",-504.82378182,0.00019178,2,"2024-04-23T22:10:40.411",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348452,1713910240420,"fUST",-622.76421091,0.00019178,2,"2024-04-23T22:10:40.420",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348454,1713910240429,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.429",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348456,1713910240438,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.438",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348458,1713910240447,"fUST",-500.10261825,0.00019178,2,"2024-04-23T22:10:40.447",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348461,1713910240456,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.456",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348463,1713910240465,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.465",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348466,1713910240474,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.474",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348469,1713910240483,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.483",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348472,1713910240492,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.492",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348476,1713910240501,"fUST",-300.05130895,0.00019178,2,"2024-04-23T22:10:40.501",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348478,1713910240510,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.510",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348481,1713910240519,"fUST",-500.74986126,0.00019178,2,"2024-04-23T22:10:40.519",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348485,1713910240528,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.528",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348488,1713910240539,"fUST",-1578.63,0.00019178,2,"2024-04-23T22:10:40.539",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348490,1713910240548,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.548",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348493,1713910240557,"fUST",-906.4,0.00019178,2,"2024-04-23T22:10:40.557",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348497,1713910240566,"fUST",-621.36724693,0.00019178,2,"2024-04-23T22:10:40.566",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348499,1713910240575,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.575",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348502,1713910240584,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.584",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348506,1713910240593,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.593",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348507,1713910240602,"fUST",-483.94318884,0.00019178,2,"2024-04-23T22:10:40.602",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348510,1713910240611,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.611",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348512,1713910240620,"fUST",-1074.24,0.00019178,2,"2024-04-23T22:10:40.620",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348515,1713910240629,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.629",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348518,1713910240638,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.638",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348522,1713910240649,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.649",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348525,1713910240658,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.658",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348528,1713910240667,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.667",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348531,1713910240675,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.675",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348534,1713910240684,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.684",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348537,1713910240693,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.693",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348540,1713910240702,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.702",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348543,1713910240711,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.711",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348546,1713910240720,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.720",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348548,1713910240729,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.729",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348551,1713910240737,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.737",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348554,1713910240746,"fUST",-554.96398746,0.00019178,2,"2024-04-23T22:10:40.746",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348557,1713910240756,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.756",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348560,1713910240765,"fUST",-507.17171376,0.00019178,2,"2024-04-23T22:10:40.765",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348563,1713910240775,"fUST",-501.68120795,0.00019178,2,"2024-04-23T22:10:40.775",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348566,1713910240785,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.785",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348569,1713910240793,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.793",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348572,1713910240802,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.802",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348575,1713910240812,"fUST",-549.12,0.00019178,2,"2024-04-23T22:10:40.812",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348578,1713910240821,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.821",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348579,1713910240831,"fUST",-508.19405321,0.00019178,2,"2024-04-23T22:10:40.831",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348582,1713910240840,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.840",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348585,1713910240849,"fUST",-1566.57,0.00019178,2,"2024-04-23T22:10:40.849",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348588,1713910240859,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.859",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348591,1713910240868,"fUST",-519.3781021,0.00019178,2,"2024-04-23T22:10:40.868",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348594,1713910240877,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.877",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348597,1713910240887,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.887",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348600,1713910240896,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.896",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348603,1713910240905,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.905",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348606,1713910240914,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.914",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348609,1713910240924,"fUST",-588.17450781,0.00019178,2,"2024-04-23T22:10:40.924",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348612,1713910240933,"fUST",-609.50589766,0.00019178,2,"2024-04-23T22:10:40.933",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348615,1713910240942,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.942",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348618,1713910240951,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.951",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348622,1713910240960,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.960",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348625,1713910240969,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:40.969",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348627,1713910240978,"fUST",-553.83,0.00019178,2,"2024-04-23T22:10:40.978",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348629,1713910240987,"fUST",-577.37,0.00019178,2,"2024-04-23T22:10:40.987",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348633,1713910240996,"fUST",-785.16,0.00019178,2,"2024-04-23T22:10:40.996",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348636,1713910241005,"fUST",-2169.26,0.00019178,2,"2024-04-23T22:10:41.005",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348638,1713910241014,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.014",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348641,1713910241024,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.024",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348644,1713910241033,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.033",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348648,1713910241043,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.043",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348650,1713910241052,"fUST",-948.8,0.00019178,2,"2024-04-23T22:10:41.052",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348652,1713910241062,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.062",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348654,1713910241071,"fUST",-846.1,0.00019178,2,"2024-04-23T22:10:41.071",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348656,1713910241080,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.080",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348658,1713910241088,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.088",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348660,1713910241098,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.098",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348662,1713910241107,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.107",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348664,1713910241116,"fUST",-1329.19,0.00019178,2,"2024-04-23T22:10:41.116",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348666,1713910241124,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.124",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348668,1713910241134,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.134",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348670,1713910241143,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.143",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348672,1713910241152,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.152",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348673,1713910241163,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.163",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348675,1713910241173,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.173",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348677,1713910241182,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.182",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348679,1713910241193,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.193",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348681,1713910241203,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.203",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348684,1713910241213,"fUST",-600.43351323,0.00019178,2,"2024-04-23T22:10:41.213",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348687,1713910241226,"fUST",-228.59812908,0.00019178,2,"2024-04-23T22:10:41.226",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348690,1713910241236,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.236",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348693,1713910241247,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.247",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348696,1713910241257,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.257",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348699,1713910241268,"fUST",-904.36,0.00019178,2,"2024-04-23T22:10:41.268",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348702,1713910241278,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.278",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348706,1713910241289,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.289",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348709,1713910241299,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.299",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348712,1713910241310,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.310",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348715,1713910241321,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.321",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348718,1713910241331,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.331",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348721,1713910241341,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.341",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348724,1713910241350,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.350",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348727,1713910241360,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.360",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348729,1713910241369,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.369",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348731,1713910241378,"fUST",-527.20962089,0.00019178,2,"2024-04-23T22:10:41.378",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348733,1713910241386,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.386",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348735,1713910241396,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.396",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348737,1713910241405,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.405",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348740,1713910241414,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.414",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348743,1713910241423,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.423",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348745,1713910241432,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.432",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348748,1713910241442,"fUST",-501.23020246,0.00019178,2,"2024-04-23T22:10:41.442",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348751,1713910241450,"fUST",-1764.77,0.00019178,2,"2024-04-23T22:10:41.450",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348754,1713910241460,"fUST",-711.63,0.00019178,2,"2024-04-23T22:10:41.460",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348758,1713910241470,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.470",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348761,1713910241479,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.479",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348764,1713910241489,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.489",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348767,1713910241499,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.499",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348769,1713910241508,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.508",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348772,1713910241518,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.518",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348775,1713910241528,"fUST",-423.90741455,0.00019178,2,"2024-04-23T22:10:41.528",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348777,1713910241540,"fUST",-338.59205646,0.00019178,2,"2024-04-23T22:10:41.540",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348779,1713910241551,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.551",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348781,1713910241562,"fUST",-501.9183311,0.00019178,2,"2024-04-23T22:10:41.562",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348782,1713910241571,"fUST",-758.44,0.00019178,2,"2024-04-23T22:10:41.571",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348783,1713910241582,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.582",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348784,1713910241592,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.592",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348786,1713910241601,"fUST",-1000.67,0.00019178,2,"2024-04-23T22:10:41.601",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348788,1713910241610,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.610",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348790,1713910241619,"fUST",-2358.35,0.00019178,2,"2024-04-23T22:10:41.619",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348792,1713910241628,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.628",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348794,1713910241638,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.638",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348796,1713910241647,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.647",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348798,1713910241656,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.656",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348800,1713910241666,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.666",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348801,1713910241676,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.676",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348804,1713910241686,"fUST",-544.60344,0.00019178,2,"2024-04-23T22:10:41.686",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348806,1713910241696,"fUST",-268.08554988,0.00019178,2,"2024-04-23T22:10:41.696",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348807,1713910241706,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.706",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348809,1713910241716,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.716",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348811,1713910241727,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.727",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348814,1713910241737,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.737",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348815,1713910241748,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.748",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348817,1713910241758,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.758",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348819,1713910241768,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.768",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348821,1713910241778,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.778",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348823,1713910241788,"fUST",-505.73894002,0.00019178,2,"2024-04-23T22:10:41.788",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348825,1713910241797,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.797",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348826,1713910241806,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.806",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348828,1713910241816,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.816",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348830,1713910241826,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.826",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348832,1713910241836,"fUST",-504.78648204,0.00019178,2,"2024-04-23T22:10:41.836",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348834,1713910241846,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.846",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348836,1713910241856,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.856",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348838,1713910241865,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.865",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348840,1713910241876,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.876",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348842,1713910241886,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.886",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348844,1713910241896,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.896",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348846,1713910241906,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.906",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348848,1713910241916,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.916",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348850,1713910241928,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.928",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348852,1713910241938,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.938",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348854,1713910241948,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.948",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348856,1713910241959,"fUST",-3285.98,0.00019178,2,"2024-04-23T22:10:41.959",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348858,1713910241969,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.969",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348860,1713910241979,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.979",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348862,1713910241990,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.990",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348864,1713910241999,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:41.999",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348866,1713910242010,"fUST",-738.98,0.00019178,2,"2024-04-23T22:10:42.010",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348868,1713910242020,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.020",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348870,1713910242031,"fUST",-501.17896974,0.00019178,2,"2024-04-23T22:10:42.031",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348872,1713910242043,"fUST",-1480.8,0.00019178,2,"2024-04-23T22:10:42.043",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348874,1713910242053,"fUST",-1744.31,0.00019178,2,"2024-04-23T22:10:42.053",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348876,1713910242063,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.063",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348878,1713910242072,"fUST",-1127.64,0.00019178,2,"2024-04-23T22:10:42.072",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348880,1713910242082,"fUST",-1540.4,0.00019178,2,"2024-04-23T22:10:42.082",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348882,1713910242092,"fUST",-1561.08,0.00019178,2,"2024-04-23T22:10:42.092",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348884,1713910242103,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.103",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348886,1713910242113,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.113",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348888,1713910242124,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.124",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348890,1713910242133,"fUST",-532.47,0.00019178,2,"2024-04-23T22:10:42.133",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348892,1713910242144,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.144",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348894,1713910242154,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.154",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348897,1713910242164,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.164",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348898,1713910242175,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.175",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348901,1713910242185,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.185",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348902,1713910242194,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.194",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348904,1713910242204,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.204",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348907,1713910242215,"fUST",-533.86,0.00019178,2,"2024-04-23T22:10:42.215",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348909,1713910242227,"fUST",-512.65137034,0.00019178,2,"2024-04-23T22:10:42.227",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348911,1713910242239,"fUST",-595.25,0.00019178,2,"2024-04-23T22:10:42.239",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348913,1713910242249,"fUST",-1950.42,0.00019178,2,"2024-04-23T22:10:42.249",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348915,1713910242258,"fUST",-786.89,0.00019178,2,"2024-04-23T22:10:42.258",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348917,1713910242267,"fUST",-501.95518416,0.00019178,2,"2024-04-23T22:10:42.267",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348919,1713910242278,"fUST",-1245.3,0.00019178,2,"2024-04-23T22:10:42.278",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348921,1713910242288,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.288",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348923,1713910242297,"fUST",-1200.35,0.00019178,2,"2024-04-23T22:10:42.297",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348925,1713910242307,"fUST",-1035.68,0.00019178,2,"2024-04-23T22:10:42.307",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348927,1713910242316,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.316",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348929,1713910242326,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.326",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348931,1713910242335,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.335",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348933,1713910242345,"fUST",-588.44,0.00019178,2,"2024-04-23T22:10:42.345",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348934,1713910242354,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.354",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348936,1713910242363,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.363",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348939,1713910242373,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.373",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348941,1713910242382,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.382",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348943,1713910242392,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.392",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348945,1713910242401,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.401",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348947,1713910242410,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.410",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348949,1713910242420,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.420",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348951,1713910242429,"fUST",-1079.85,0.00019178,2,"2024-04-23T22:10:42.429",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348953,1713910242438,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.438",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348955,1713910242447,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.447",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348957,1713910242457,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.457",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348959,1713910242466,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.466",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348961,1713910242475,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.475",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348963,1713910242485,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.485",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348965,1713910242494,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.494",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348967,1713910242504,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.504",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348969,1713910242513,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.513",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348971,1713910242522,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.522",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348973,1713910242531,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.531",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348975,1713910242541,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.541",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348977,1713910242550,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.550",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348979,1713910242559,"fUST",-395.67,0.00019178,2,"2024-04-23T22:10:42.559",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348981,1713910242569,"fUST",-151.0,0.00019178,2,"2024-04-23T22:10:42.569",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348983,1713910242578,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.578",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348986,1713910242587,"fUST",-700.15,0.00019178,2,"2024-04-23T22:10:42.587",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348988,1713910242596,"fUST",-441.84671989,0.00019178,2,"2024-04-23T22:10:42.596",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348990,1713910242605,"fUST",-522.4,0.00019178,2,"2024-04-23T22:10:42.605",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348993,1713910242614,"fUST",-3544.7,0.00019178,2,"2024-04-23T22:10:42.614",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348996,1713910242623,"fUST",-543.78,0.00019178,2,"2024-04-23T22:10:42.623",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323348998,1713910242632,"fUST",-1851.43,0.00019178,2,"2024-04-23T22:10:42.632",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349001,1713910242642,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.642",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349004,1713910242651,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.651",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349006,1713910242662,"fUST",-387.84950899,0.00019178,2,"2024-04-23T22:10:42.662",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349008,1713910242671,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.671",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349010,1713910242680,"fUST",-940.04,0.00019178,2,"2024-04-23T22:10:42.680",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349012,1713910242689,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:42.689",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349014,1713910242698,"fUST",-1115.68,0.00019178,2,"2024-04-23T22:10:42.698",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349016,1713910242707,"fUST",-2071.73172094,0.00019178,2,"2024-04-23T22:10:42.707",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349080,1713910243161,"fUST",-1431.58436728,0.00019178,2,"2024-04-23T22:10:43.161",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349082,1713910243173,"fUST",-177.69391178,0.00019178,2,"2024-04-23T22:10:43.173",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349084,1713910243183,"fUST",-1312.98,0.00019178,2,"2024-04-23T22:10:43.183",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349086,1713910243192,"fUST",-1418.67,0.00019178,2,"2024-04-23T22:10:43.192",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349088,1713910243201,"fUST",-790.41820565,0.00019178,2,"2024-04-23T22:10:43.201",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349125,1713910243559,"fUST",-60.70179435,0.00019178,2,"2024-04-23T22:10:43.559",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349126,1713910243568,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.568",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349127,1713910243578,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.578",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349128,1713910243588,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.588",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349129,1713910243598,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.598",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349130,1713910243607,"fUST",-6013.27080691,0.00019178,2,"2024-04-23T22:10:43.607",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349131,1713910243619,"fUST",-1147.15919309,0.00019178,2,"2024-04-23T22:10:43.619",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349132,1713910243628,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.628",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349133,1713910243638,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.638",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349134,1713910243647,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.647",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349135,1713910243657,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.657",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349136,1713910243669,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.669",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349137,1713910243679,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.679",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349139,1713910243688,"fUST",-6738.46,0.00019178,2,"2024-04-23T22:10:43.688",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349141,1713910243697,"fUST",-522.04364305,0.00019178,2,"2024-04-23T22:10:43.697",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349143,1713910243706,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.706",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349145,1713910243714,"fUST",-1347.42,0.00019178,2,"2024-04-23T22:10:43.714",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349147,1713910243723,"fUST",-227.92711408,0.00019178,2,"2024-04-23T22:10:43.723",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349148,1713910243733,"fUST",-5043.59,0.00019178,2,"2024-04-23T22:10:43.733",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349150,1713910243742,"fUST",-2088.28,0.00019178,2,"2024-04-23T22:10:43.742",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349152,1713910243751,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.751",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349154,1713910243760,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.760",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349157,1713910243770,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.770",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349159,1713910243779,"fUST",-600.28,0.00019178,2,"2024-04-23T22:10:43.779",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349160,1713910243789,"fUST",-1114.88,0.00019178,2,"2024-04-23T22:10:43.789",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349162,1713910243798,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.798",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349164,1713910243807,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.807",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349166,1713910243815,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.815",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349168,1713910243824,"fUST",-581.13,0.00019178,2,"2024-04-23T22:10:43.824",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349170,1713910243834,"fUST",-789.18,0.00019178,2,"2024-04-23T22:10:43.834",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349172,1713910243844,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.844",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349174,1713910243853,"fUST",-1517.45,0.00019178,2,"2024-04-23T22:10:43.853",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349176,1713910243862,"fUST",-2379.28,0.00019178,2,"2024-04-23T22:10:43.862",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349178,1713910243872,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.872",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349180,1713910243881,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.881",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349182,1713910243890,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.890",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349184,1713910243899,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.899",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349186,1713910243908,"fUST",-1345.18,0.00019178,2,"2024-04-23T22:10:43.908",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349188,1713910243917,"fUST",-594.33798587,0.00019178,2,"2024-04-23T22:10:43.917",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349190,1713910243927,"fUST",-682.93,0.00019178,2,"2024-04-23T22:10:43.927",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349192,1713910243936,"fUST",-867.9,0.00019178,2,"2024-04-23T22:10:43.936",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349194,1713910243945,"fUST",-780.37,0.00019178,2,"2024-04-23T22:10:43.945",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349196,1713910243955,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.955",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349198,1713910243964,"fUST",-660.92,0.00019178,2,"2024-04-23T22:10:43.964",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349200,1713910243973,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.973",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349202,1713910243982,"fUST",-905.14,0.00019178,2,"2024-04-23T22:10:43.982",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349204,1713910243992,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:43.992",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349206,1713910244001,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.001",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349208,1713910244011,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.011",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349210,1713910244020,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.020",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349212,1713910244029,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.029",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349214,1713910244039,"fUST",-654.94,0.00019178,2,"2024-04-23T22:10:44.039",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349216,1713910244049,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.049",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349218,1713910244058,"fUST",-2339.28,0.00019178,2,"2024-04-23T22:10:44.058",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349220,1713910244068,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.068",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349222,1713910244076,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.076",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349224,1713910244086,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.086",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349226,1713910244095,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.095",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349228,1713910244105,"fUST",-500.40535893,0.00019178,2,"2024-04-23T22:10:44.105",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349230,1713910244114,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.114",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349232,1713910244124,"fUST",-23249.42,0.00019178,2,"2024-04-23T22:10:44.124",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349234,1713910244134,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.134",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349236,1713910244143,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.143",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349238,1713910244153,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.153",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349240,1713910244163,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.163",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349242,1713910244172,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.172",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349244,1713910244181,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.181",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349246,1713910244192,"fUST",-953.63,0.00019178,2,"2024-04-23T22:10:44.192",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349248,1713910244201,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.201",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349250,1713910244210,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:44.210",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349252,1713910244220,"fUST",-7155.5,0.00019178,2,"2024-04-23T22:10:44.220",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349254,1713910244233,"fUST",-728.51,0.00019178,2,"2024-04-23T22:10:44.233",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349256,1713910244242,"fUST",-1133.21,0.00019178,2,"2024-04-23T22:10:44.242",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349258,1713910244251,"fUST",-883.4,0.00019178,2,"2024-04-23T22:10:44.251",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349260,1713910244261,"fUST",-1841.41,0.00019178,2,"2024-04-23T22:10:44.261",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349262,1713910244271,"fUST",-193.79661707,0.00019178,2,"2024-04-23T22:10:44.271",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349453,1713910246149,"fUST",-2318.95338293,0.00019178,2,"2024-04-23T22:10:46.149",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349455,1713910246158,"fUST",-500.0,0.00019178,2,"2024-04-23T22:10:46.158",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349457,1713910246168,"fUST",-6651.14,0.00019178,2,"2024-04-23T22:10:46.168",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349459,1713910246177,"fUST",-2982.11,0.00019178,2,"2024-04-23T22:10:46.177",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349461,1713910246186,"fUST",-10074.59173706,0.00019178,2,"2024-04-23T22:10:46.186",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323349464,1713910246203,"fUST",-323.64318653,0.00019178,2,"2024-04-23T22:10:46.203",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323350373,1713910256290,"fUST",276.87957595,0.00011,2,"2024-04-23T22:10:56.290",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323352322,1713910277489,"fUST",196.01964895,0.00011,2,"2024-04-23T22:11:17.489",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353018,1713910506078,"fUST",1500.0,0.0002,10,"2024-04-23T22:15:06.078",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353024,1713911021923,"fUST",150.0,0.00024,120,"2024-04-23T22:23:41.923",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353067,1713911432646,"fUST",-527.255357,0.00014719,2,"2024-04-23T22:30:32.646",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353068,1713911432655,"fUST",-154.82968734,0.0001472,2,"2024-04-23T22:30:32.655",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353069,1713911432665,"fUST",-927.73627561,0.00014721,2,"2024-04-23T22:30:32.665",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353070,1713911432674,"fUST",-154.82968734,0.00014721,2,"2024-04-23T22:30:32.674",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353071,1713911432684,"fUST",-300.0,0.00014728,2,"2024-04-23T22:30:32.684",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353072,1713911432693,"fUST",-300.0,0.00014728,2,"2024-04-23T22:30:32.693",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353073,1713911432702,"fUST",-157.03688122,0.00015,2,"2024-04-23T22:30:32.702",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353074,1713911432711,"fUST",-154.82968734,0.00015,2,"2024-04-23T22:30:32.711",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353075,1713911432721,"fUST",-2099.47208497,0.00015,2,"2024-04-23T22:30:32.721",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353076,1713911432730,"fUST",-312.61134477,0.00015,2,"2024-04-23T22:30:32.730",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353077,1713911432740,"fUST",-1675.82446385,0.00015,2,"2024-04-23T22:30:32.740",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353078,1713911432749,"fUST",-2775.48792824,0.00015,2,"2024-04-23T22:30:32.749",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353079,1713911432758,"fUST",-154.82968734,0.00015148,2,"2024-04-23T22:30:32.758",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353080,1713911432767,"fUST",-938.58206509,0.00015149,2,"2024-04-23T22:30:32.767",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353081,1713911432777,"fUST",-628.221272,0.0001515,2,"2024-04-23T22:30:32.777",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353082,1713911432786,"fUST",-691.084101,0.00015154,2,"2024-04-23T22:30:32.786",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353083,1713911432795,"fUST",-420.0,0.00016123,2,"2024-04-23T22:30:32.795",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353084,1713911432804,"fUST",-420.0,0.00016201,2,"2024-04-23T22:30:32.804",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353085,1713911432815,"fUST",-24900.0,0.00016392,2,"2024-04-23T22:30:32.815",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353086,1713911432825,"fUST",-272.57129579,0.000165,2,"2024-04-23T22:30:32.825",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353087,1713911432834,"fUST",-587.0,0.00017651,2,"2024-04-23T22:30:32.834",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353088,1713911432843,"fUST",-587.0,0.00017821,2,"2024-04-23T22:30:32.843",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353089,1713911432852,"fUST",-306.0,0.00018752,2,"2024-04-23T22:30:32.852",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353090,1713911432861,"fUST",-3384.66457059,0.00018899,2,"2024-04-23T22:30:32.861",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353091,1713911432871,"fUST",-4643.70176005,0.000189,2,"2024-04-23T22:30:32.871",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353092,1713911432880,"fUST",-189.19295912,0.0001897,2,"2024-04-23T22:30:32.880",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353093,1713911432890,"fUST",-208.97619608,0.00018973,2,"2024-04-23T22:30:32.890",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353094,1713911432899,"fUST",-2000.0,0.00018977,2,"2024-04-23T22:30:32.899",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353095,1713911432908,"fUST",-154.84515485,0.00019,2,"2024-04-23T22:30:32.908",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353096,1713911432918,"fUST",-637.9252794,0.00019,2,"2024-04-23T22:30:32.918",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353097,1713911432928,"fUST",-173.35140413,0.00019062,3,"2024-04-23T22:30:32.928",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353117,1713911438302,"fUST",-154.82968734,0.00015147,2,"2024-04-23T22:30:38.302",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353119,1713911438314,"fUST",-277.55859587,0.00019062,3,"2024-04-23T22:30:38.314",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353120,1713911438323,"fUST",-150.29,0.00019063,3,"2024-04-23T22:30:38.323",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353121,1713911438334,"fUST",-4807.06328929,0.0001907,2,"2024-04-23T22:30:38.334",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353122,1713911438347,"fUST",-246758.96618322,0.0001907,2,"2024-04-23T22:30:38.347",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353123,1713911438359,"fUST",-92455.60187419,0.0001907,2,"2024-04-23T22:30:38.359",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353188,1713911440446,"fUST",-4531.27559027,0.0001907,2,"2024-04-23T22:30:40.446",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323353193,1713911440503,"fUST",-1365.38829114,0.0001907,2,"2024-04-23T22:30:40.503",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357428,1713912638545,"fUST",-351.56128,0.00014725,2,"2024-04-23T22:50:38.545",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357429,1713912638556,"fUST",-576.17499561,0.00014725,2,"2024-04-23T22:50:38.556",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357430,1713912638566,"fUST",-300.0,0.00014999,2,"2024-04-23T22:50:38.566",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357431,1713912638575,"fUST",-300.0,0.00014999,2,"2024-04-23T22:50:38.575",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357432,1713912638584,"fUST",-2099.47208497,0.00015,2,"2024-04-23T22:50:38.584",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357433,1713912638594,"fUST",-2724.35291942,0.00015,2,"2024-04-23T22:50:38.594",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357434,1713912638606,"fUST",-51.13500882,0.00015,2,"2024-04-23T22:50:38.606",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357435,1713912638614,"fUST",-1675.82446385,0.00015,2,"2024-04-23T22:50:38.614",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357436,1713912638623,"fUST",-628.221272,0.00015,2,"2024-04-23T22:50:38.623",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357437,1713912638632,"fUST",-154.81422293,0.00015,2,"2024-04-23T22:50:38.632",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357438,1713912638641,"fUST",-157.03688122,0.00015,2,"2024-04-23T22:50:38.641",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357439,1713912638650,"fUST",-938.58206509,0.00015447,2,"2024-04-23T22:50:38.650",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357440,1713912638660,"fUST",-312.61134477,0.00015448,2,"2024-04-23T22:50:38.660",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357441,1713912638669,"fUST",-345.54205,0.00015456,2,"2024-04-23T22:50:38.669",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357442,1713912638678,"fUST",-1550.45572253,0.00016114,2,"2024-04-23T22:50:38.678",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357443,1713912638705,"fUST",-23349.54427747,0.00016114,2,"2024-04-23T22:50:38.705",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357444,1713912638714,"fUST",-249.0,0.00016416,2,"2024-04-23T22:50:38.714",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357445,1713912638723,"fUST",-420.0,0.00016499,2,"2024-04-23T22:50:38.723",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357446,1713912638732,"fUST",-272.57129579,0.00018147,2,"2024-04-23T22:50:38.732",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357447,1713912638741,"fUST",-3384.66457059,0.00018148,2,"2024-04-23T22:50:38.741",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357448,1713912638750,"fUST",-587.0,0.00018149,2,"2024-04-23T22:50:38.750",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357449,1713912638759,"fUST",-153.0,0.00018341,2,"2024-04-23T22:50:38.759",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357450,1713912638768,"fUST",-153.0,0.00018437,2,"2024-04-23T22:50:38.768",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357451,1713912638778,"fUST",-306.0,0.00018437,2,"2024-04-23T22:50:38.778",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357452,1713912638787,"fUST",-153.0,0.000185,2,"2024-04-23T22:50:38.787",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357453,1713912638796,"fUST",-300.58,0.00018754,3,"2024-04-23T22:50:38.796",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323357454,1713912638806,"fUST",-161221.5238077,0.00018763,2,"2024-04-23T22:50:38.806",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323358371,1713912692822,"fUST",650.0,0.00025,30,"2024-04-23T22:51:32.822",0.000292,30.88,0.9786095583911868,381026978.1940364]
[323358396,1713913538112,"fUST",-628.221272,0.00016322,2,"2024-04-23T23:05:38.112",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358397,1713913538132,"fUST",-938.58206509,0.00016322,2,"2024-04-23T23:05:38.132",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358398,1713913538152,"fUST",-312.61134477,0.00016323,2,"2024-04-23T23:05:38.152",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358399,1713913538171,"fUST",-157.03688122,0.00016323,2,"2024-04-23T23:05:38.171",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358400,1713913538190,"fUST",-2099.47208497,0.00016324,2,"2024-04-23T23:05:38.190",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358401,1713913538210,"fUST",-154.81422293,0.00016324,2,"2024-04-23T23:05:38.210",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358402,1713913538231,"fUST",-927.73627561,0.00016325,2,"2024-04-23T23:05:38.231",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358403,1713913538251,"fUST",-1675.82446385,0.00016325,2,"2024-04-23T23:05:38.251",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358404,1713913538270,"fUST",-265.26559383,0.00016325,2,"2024-04-23T23:05:38.270",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358411,1713913649092,"fUST",-300.0,0.00014728,2,"2024-04-23T23:07:29.092",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358412,1713913649113,"fUST",-420.0,0.00016201,2,"2024-04-23T23:07:29.113",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358413,1713913649133,"fUST",-221.86358459,0.00016325,2,"2024-04-23T23:07:29.133",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358414,1713913649154,"fUST",-4638.32357541,0.0001633,2,"2024-04-23T23:07:29.154",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358460,1713913838809,"fUST",-927.73627561,0.00016324,2,"2024-04-23T23:10:38.809",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358461,1713913838820,"fUST",-938.58206509,0.00016324,2,"2024-04-23T23:10:38.820",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358462,1713913838830,"fUST",-216.90401385,0.00016325,2,"2024-04-23T23:10:38.830",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358463,1713913838841,"fUST",-83.09598615,0.00016325,2,"2024-04-23T23:10:38.841",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358464,1713913838850,"fUST",-157.03688122,0.00016326,2,"2024-04-23T23:10:38.850",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358465,1713913838859,"fUST",-840.69577833,0.00016326,2,"2024-04-23T23:10:38.859",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358466,1713913838871,"fUST",-835.12868552,0.00016326,2,"2024-04-23T23:10:38.871",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358467,1713913838881,"fUST",-2099.47208497,0.00016326,2,"2024-04-23T23:10:38.881",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358468,1713913838890,"fUST",-12974.54446609,0.0001633,2,"2024-04-23T23:10:38.890",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358469,1713913838903,"fUST",-605.17861104,0.0001633,2,"2024-04-23T23:10:38.903",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358479,1713913840772,"fUST",-266.55740054,0.0001633,2,"2024-04-23T23:10:40.772",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358522,1713913846771,"fUST",-5580.18716,0.0001633,2,"2024-04-23T23:10:46.771",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358573,1713915037953,"fUST",-927.73627561,0.00014111,2,"2024-04-23T23:30:37.953",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358574,1713915037964,"fUST",-300.0,0.00014111,2,"2024-04-23T23:30:37.964",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358575,1713915037973,"fUST",-4561.77146507,0.00014112,2,"2024-04-23T23:30:37.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358652,1713916154095,"fUST",-154.82968734,0.00012515,2,"2024-04-23T23:49:14.095",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358653,1713916154117,"fUST",-189.70036706,0.00012516,2,"2024-04-23T23:49:14.117",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358722,1713916238078,"fUST",-673.55445774,0.00012515,2,"2024-04-23T23:50:38.078",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358723,1713916238090,"fUST",-2434.27419337,0.00012516,2,"2024-04-23T23:50:38.090",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358724,1713916238099,"fUST",-300.0,0.00012523,2,"2024-04-23T23:50:38.099",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358725,1713916238109,"fUST",-24900.0,0.00012524,2,"2024-04-23T23:50:38.109",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358726,1713916238122,"fUST",-604.00000023,0.00013425,2,"2024-04-23T23:50:38.122",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358727,1713916238131,"fUST",-406.90410425,0.00013429,2,"2024-04-23T23:50:38.131",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358728,1713916238142,"fUST",-391.83802895,0.00013435,2,"2024-04-23T23:50:38.142",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358729,1713916238152,"fUST",-863.855128,0.00013699,2,"2024-04-23T23:50:38.152",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358730,1713916238160,"fUST",-2761.0868726,0.00013699,2,"2024-04-23T23:50:38.160",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358731,1713916238169,"fUST",-420.0,0.00013775,2,"2024-04-23T23:50:38.169",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358732,1713916238178,"fUST",-918.44398606,0.00013911,2,"2024-04-23T23:50:38.178",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358733,1713916238187,"fUST",-927.73627561,0.00014,2,"2024-04-23T23:50:38.187",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358735,1713916238196,"fUST",-1158.3410573,0.00014011,2,"2024-04-23T23:50:38.196",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358737,1713916238206,"fUST",-249.69015605,0.00014011,2,"2024-04-23T23:50:38.206",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358739,1713916238215,"fUST",-188.81822926,0.00014012,2,"2024-04-23T23:50:38.215",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358740,1713916238224,"fUST",-327.84255058,0.00014111,2,"2024-04-23T23:50:38.224",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358742,1713916238233,"fUST",-300.0,0.00014728,2,"2024-04-23T23:50:38.233",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358744,1713916238244,"fUST",-154.82968734,0.00015,2,"2024-04-23T23:50:38.244",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358746,1713916238254,"fUST",-628.221272,0.00015,2,"2024-04-23T23:50:38.254",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358747,1713916238264,"fUST",-312.61134477,0.00015,2,"2024-04-23T23:50:38.264",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358748,1713916238274,"fUST",-2099.47208497,0.00015,2,"2024-04-23T23:50:38.274",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358749,1713916238283,"fUST",-1675.82446385,0.00015,2,"2024-04-23T23:50:38.283",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358750,1713916238292,"fUST",-2775.48792824,0.00015,2,"2024-04-23T23:50:38.292",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358751,1713916238303,"fUST",-154.82968734,0.00015,2,"2024-04-23T23:50:38.303",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358752,1713916238313,"fUST",-938.58206509,0.00015072,2,"2024-04-23T23:50:38.313",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358753,1713916238322,"fUST",-587.0,0.00015152,2,"2024-04-23T23:50:38.322",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358754,1713916238331,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.331",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358755,1713916238341,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.341",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358756,1713916238351,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.351",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358757,1713916238360,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.360",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358758,1713916238371,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.371",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358759,1713916238381,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.381",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358760,1713916238390,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.390",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358761,1713916238401,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.401",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358762,1713916238411,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.411",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358763,1713916238422,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.422",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358764,1713916238431,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.431",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358765,1713916238440,"fUST",-500.0,0.00015441,2,"2024-04-23T23:50:38.440",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358766,1713916238450,"fUST",-268.80212353,0.00015441,2,"2024-04-23T23:50:38.450",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358767,1713916238460,"fUST",-154.82968734,0.000158,2,"2024-04-23T23:50:38.460",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358768,1713916238471,"fUST",-13892.0,0.00016,2,"2024-04-23T23:50:38.471",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358769,1713916238479,"fUST",-420.0,0.00016123,2,"2024-04-23T23:50:38.479",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358770,1713916238489,"fUST",-306.0,0.00016123,2,"2024-04-23T23:50:38.489",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358771,1713916238498,"fUST",-161.44973526,0.00016327,2,"2024-04-23T23:50:38.498",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358772,1713916238507,"fUST",-409984.92201702,0.00016328,2,"2024-04-23T23:50:38.507",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358773,1713916238516,"fUST",-938.880905,0.00016328,2,"2024-04-23T23:50:38.516",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358774,1713916238525,"fUST",-281.443884,0.00016328,2,"2024-04-23T23:50:38.525",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358775,1713916238534,"fUST",-938.880905,0.00016328,2,"2024-04-23T23:50:38.534",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358776,1713916238544,"fUST",-617.993741,0.00016328,2,"2024-04-23T23:50:38.544",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358777,1713916238553,"fUST",-617.993741,0.00016328,2,"2024-04-23T23:50:38.553",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358778,1713916238562,"fUST",-151.0,0.00016328,2,"2024-04-23T23:50:38.562",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358779,1713916238571,"fUST",-215.006619,0.00016328,2,"2024-04-23T23:50:38.571",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358780,1713916238581,"fUST",-250.709325,0.00016329,2,"2024-04-23T23:50:38.581",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358781,1713916238591,"fUST",-250.709325,0.00016329,2,"2024-04-23T23:50:38.591",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358782,1713916238600,"fUST",-1147.317073,0.00016329,2,"2024-04-23T23:50:38.600",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358783,1713916238609,"fUST",-156.013071,0.00016329,2,"2024-04-23T23:50:38.609",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358784,1713916238618,"fUST",-1147.317073,0.00016329,2,"2024-04-23T23:50:38.618",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358785,1713916238628,"fUST",-217.535624,0.00016329,2,"2024-04-23T23:50:38.628",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358786,1713916238638,"fUST",-217.535624,0.00016329,2,"2024-04-23T23:50:38.638",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358787,1713916238649,"fUST",-219.565655,0.00016329,2,"2024-04-23T23:50:38.649",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358788,1713916238658,"fUST",-219.565655,0.00016329,2,"2024-04-23T23:50:38.658",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358789,1713916238667,"fUST",-223.811507,0.00016329,2,"2024-04-23T23:50:38.667",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358790,1713916238676,"fUST",-185.545008,0.00016329,2,"2024-04-23T23:50:38.676",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358791,1713916238685,"fUST",-185.545008,0.00016329,2,"2024-04-23T23:50:38.685",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358792,1713916238694,"fUST",-2992.270426,0.00016329,2,"2024-04-23T23:50:38.694",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358793,1713916238703,"fUST",-151.0,0.00016329,2,"2024-04-23T23:50:38.703",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358794,1713916238713,"fUST",-2992.270426,0.00016329,2,"2024-04-23T23:50:38.713",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358795,1713916238722,"fUST",-221.86358459,0.0001633,2,"2024-04-23T23:50:38.722",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358796,1713916238731,"fUST",-19184.99388325,0.0001633,2,"2024-04-23T23:50:38.731",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358797,1713916238740,"fUST",-155.37728442,0.0001633,2,"2024-04-23T23:50:38.740",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358798,1713916238750,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.750",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358799,1713916238759,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.759",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358800,1713916238768,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.768",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358801,1713916238778,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.778",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358802,1713916238787,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.787",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358803,1713916238798,"fUST",-895.611907,0.0001633,2,"2024-04-23T23:50:38.798",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358804,1713916238807,"fUST",-531.893123,0.0001633,2,"2024-04-23T23:50:38.807",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358805,1713916238817,"fUST",-895.611907,0.0001633,2,"2024-04-23T23:50:38.817",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358806,1713916238828,"fUST",-531.893123,0.0001633,2,"2024-04-23T23:50:38.828",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358807,1713916238837,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.837",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358808,1713916238847,"fUST",-153.443993,0.0001633,2,"2024-04-23T23:50:38.847",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358809,1713916238858,"fUST",-250.709325,0.0001633,2,"2024-04-23T23:50:38.858",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358810,1713916238868,"fUST",-250.709325,0.0001633,2,"2024-04-23T23:50:38.868",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358811,1713916238877,"fUST",-1147.317073,0.0001633,2,"2024-04-23T23:50:38.877",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358812,1713916238887,"fUST",-1147.317073,0.0001633,2,"2024-04-23T23:50:38.887",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358813,1713916238897,"fUST",-217.535624,0.0001633,2,"2024-04-23T23:50:38.897",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358814,1713916238908,"fUST",-217.535624,0.0001633,2,"2024-04-23T23:50:38.908",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358815,1713916238917,"fUST",-1048.606736,0.0001633,2,"2024-04-23T23:50:38.917",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358816,1713916238926,"fUST",-1048.606736,0.0001633,2,"2024-04-23T23:50:38.926",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358817,1713916238935,"fUST",-219.565655,0.0001633,2,"2024-04-23T23:50:38.935",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358818,1713916238944,"fUST",-219.565655,0.0001633,2,"2024-04-23T23:50:38.944",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358819,1713916238953,"fUST",-185.545008,0.0001633,2,"2024-04-23T23:50:38.953",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358820,1713916238963,"fUST",-2992.270426,0.0001633,2,"2024-04-23T23:50:38.963",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358821,1713916238973,"fUST",-185.545008,0.0001633,2,"2024-04-23T23:50:38.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358822,1713916238982,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:38.982",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358823,1713916238990,"fUST",-2992.270426,0.0001633,2,"2024-04-23T23:50:38.990",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358824,1713916239000,"fUST",-970.060575,0.0001633,2,"2024-04-23T23:50:39.000",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358825,1713916239010,"fUST",-970.060575,0.0001633,2,"2024-04-23T23:50:39.010",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358826,1713916239020,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:39.020",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358827,1713916239030,"fUST",-295.05323,0.0001633,2,"2024-04-23T23:50:39.030",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358828,1713916239041,"fUST",-191.675163,0.0001633,2,"2024-04-23T23:50:39.041",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358829,1713916239050,"fUST",-191.675163,0.0001633,2,"2024-04-23T23:50:39.050",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358830,1713916239059,"fUST",-938.880905,0.0001633,2,"2024-04-23T23:50:39.059",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358831,1713916239068,"fUST",-938.880905,0.0001633,2,"2024-04-23T23:50:39.068",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358832,1713916239077,"fUST",-617.993741,0.0001633,2,"2024-04-23T23:50:39.077",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358833,1713916239088,"fUST",-938.880905,0.0001633,2,"2024-04-23T23:50:39.088",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358834,1713916239099,"fUST",-617.993741,0.0001633,2,"2024-04-23T23:50:39.099",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358835,1713916239109,"fUST",-938.880905,0.0001633,2,"2024-04-23T23:50:39.109",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358836,1713916239118,"fUST",-617.993741,0.0001633,2,"2024-04-23T23:50:39.118",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358837,1713916239129,"fUST",-617.993741,0.0001633,2,"2024-04-23T23:50:39.129",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358838,1713916239139,"fUST",-4920.654767,0.0001633,2,"2024-04-23T23:50:39.139",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358839,1713916239149,"fUST",-4920.654767,0.0001633,2,"2024-04-23T23:50:39.149",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358840,1713916239159,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:39.159",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358841,1713916239169,"fUST",-151.0,0.0001633,2,"2024-04-23T23:50:39.169",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358842,1713916239180,"fUST",-522.149693,0.0001633,2,"2024-04-23T23:50:39.180",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358843,1713916239189,"fUST",-522.149693,0.0001633,2,"2024-04-23T23:50:39.189",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358844,1713916239198,"fUST",-272.57129579,0.000165,2,"2024-04-23T23:50:39.198",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358845,1713916239208,"fUST",-153.0,0.00016657,2,"2024-04-23T23:50:39.208",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358846,1713916239218,"fUST",-823.0,0.00016668,2,"2024-04-23T23:50:39.218",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358847,1713916239227,"fUST",-263.7655541,0.00016941,2,"2024-04-23T23:50:39.227",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358848,1713916239238,"fUST",-153.0,0.00017479,2,"2024-04-23T23:50:39.238",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358849,1713916239247,"fUST",-153.0,0.00017479,2,"2024-04-23T23:50:39.247",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358850,1713916239256,"fUST",-153.0,0.00017479,2,"2024-04-23T23:50:39.256",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358851,1713916239266,"fUST",-153.0,0.00017479,2,"2024-04-23T23:50:39.266",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358852,1713916239274,"fUST",-306.0,0.00017479,2,"2024-04-23T23:50:39.274",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358853,1713916239284,"fUST",-970.060575,0.00017479,2,"2024-04-23T23:50:39.284",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358854,1713916239292,"fUST",-970.060575,0.00017479,2,"2024-04-23T23:50:39.292",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358855,1713916239301,"fUST",-151.0,0.00017479,2,"2024-04-23T23:50:39.301",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358856,1713916239310,"fUST",-191.675163,0.00017479,2,"2024-04-23T23:50:39.310",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358857,1713916239319,"fUST",-191.675163,0.00017479,2,"2024-04-23T23:50:39.319",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358858,1713916239328,"fUST",-4920.654767,0.00017479,2,"2024-04-23T23:50:39.328",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358859,1713916239337,"fUST",-4920.654767,0.00017479,2,"2024-04-23T23:50:39.337",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358860,1713916239346,"fUST",-522.149693,0.00017479,2,"2024-04-23T23:50:39.346",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358861,1713916239355,"fUST",-522.149693,0.00017479,2,"2024-04-23T23:50:39.355",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358862,1713916239364,"fUST",-587.0,0.00017651,2,"2024-04-23T23:50:39.364",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358863,1713916239373,"fUST",-623.40685705,0.00017888,2,"2024-04-23T23:50:39.373",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358864,1713916239383,"fUST",-1455.25148055,0.00017897,2,"2024-04-23T23:50:39.383",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358865,1713916239392,"fUST",-938.880905,0.00017897,2,"2024-04-23T23:50:39.392",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358866,1713916239401,"fUST",-938.880905,0.00017897,2,"2024-04-23T23:50:39.401",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358867,1713916239410,"fUST",-617.993741,0.00017897,2,"2024-04-23T23:50:39.410",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358868,1713916239420,"fUST",-617.993741,0.00017897,2,"2024-04-23T23:50:39.420",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358869,1713916239429,"fUST",-151.0,0.00017897,2,"2024-04-23T23:50:39.429",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358870,1713916239438,"fUST",-970.060575,0.00017957,2,"2024-04-23T23:50:39.438",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358871,1713916239447,"fUST",-970.060575,0.00017957,2,"2024-04-23T23:50:39.447",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358872,1713916239456,"fUST",-151.0,0.00017957,2,"2024-04-23T23:50:39.456",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358873,1713916239465,"fUST",-191.675163,0.00017957,2,"2024-04-23T23:50:39.465",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358874,1713916239474,"fUST",-191.675163,0.00017957,2,"2024-04-23T23:50:39.474",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358875,1713916239483,"fUST",-938.880905,0.00017957,2,"2024-04-23T23:50:39.483",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358876,1713916239492,"fUST",-938.880905,0.00017957,2,"2024-04-23T23:50:39.492",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358877,1713916239502,"fUST",-617.993741,0.00017957,2,"2024-04-23T23:50:39.502",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358878,1713916239511,"fUST",-617.993741,0.00017957,2,"2024-04-23T23:50:39.511",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358879,1713916239520,"fUST",-4920.654767,0.00017957,2,"2024-04-23T23:50:39.520",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358880,1713916239529,"fUST",-4920.654767,0.00017957,2,"2024-04-23T23:50:39.529",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358881,1713916239538,"fUST",-151.0,0.00017957,2,"2024-04-23T23:50:39.538",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358882,1713916239547,"fUST",-522.149693,0.00017957,2,"2024-04-23T23:50:39.547",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358883,1713916239556,"fUST",-522.149693,0.00017957,2,"2024-04-23T23:50:39.556",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358884,1713916239565,"fUST",-185.545008,0.00017958,2,"2024-04-23T23:50:39.565",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358885,1713916239575,"fUST",-2992.270426,0.00017958,2,"2024-04-23T23:50:39.575",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358886,1713916239584,"fUST",-185.545008,0.00017958,2,"2024-04-23T23:50:39.584",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358887,1713916239594,"fUST",-151.0,0.00017958,2,"2024-04-23T23:50:39.594",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358888,1713916239603,"fUST",-2992.270426,0.00017958,2,"2024-04-23T23:50:39.603",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358889,1713916239612,"fUST",-1455.25148051,0.00017958,2,"2024-04-23T23:50:39.612",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358890,1713916239622,"fUST",-185.545008,0.00017995,2,"2024-04-23T23:50:39.622",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358891,1713916239631,"fUST",-2992.270426,0.00017995,2,"2024-04-23T23:50:39.631",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358892,1713916239640,"fUST",-185.545008,0.00017995,2,"2024-04-23T23:50:39.640",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358893,1713916239651,"fUST",-151.0,0.00017995,2,"2024-04-23T23:50:39.651",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358894,1713916239660,"fUST",-2992.270426,0.00017995,2,"2024-04-23T23:50:39.660",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358895,1713916239669,"fUST",-970.060575,0.00017995,2,"2024-04-23T23:50:39.669",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358896,1713916239679,"fUST",-970.060575,0.00017995,2,"2024-04-23T23:50:39.679",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358897,1713916239688,"fUST",-151.0,0.00017995,2,"2024-04-23T23:50:39.688",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358898,1713916239698,"fUST",-191.675163,0.00017995,2,"2024-04-23T23:50:39.698",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358899,1713916239708,"fUST",-191.675163,0.00017995,2,"2024-04-23T23:50:39.708",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358900,1713916239717,"fUST",-938.880905,0.00017995,2,"2024-04-23T23:50:39.717",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358901,1713916239727,"fUST",-938.880905,0.00017995,2,"2024-04-23T23:50:39.727",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358902,1713916239736,"fUST",-617.993741,0.00017995,2,"2024-04-23T23:50:39.736",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358903,1713916239746,"fUST",-617.993741,0.00017995,2,"2024-04-23T23:50:39.746",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358904,1713916239756,"fUST",-4920.654767,0.00017995,2,"2024-04-23T23:50:39.756",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358905,1713916239765,"fUST",-4920.654767,0.00017995,2,"2024-04-23T23:50:39.765",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358906,1713916239775,"fUST",-151.0,0.00017995,2,"2024-04-23T23:50:39.775",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358907,1713916239785,"fUST",-522.149693,0.00017995,2,"2024-04-23T23:50:39.785",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358908,1713916239795,"fUST",-522.149693,0.00017995,2,"2024-04-23T23:50:39.795",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358909,1713916239805,"fUST",-1048.606736,0.00017996,2,"2024-04-23T23:50:39.805",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358910,1713916239816,"fUST",-1048.606736,0.00017996,2,"2024-04-23T23:50:39.816",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358911,1713916239826,"fUST",-250.709325,0.00017997,2,"2024-04-23T23:50:39.826",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358913,1713916239836,"fUST",-250.709325,0.00017997,2,"2024-04-23T23:50:39.836",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358915,1713916239845,"fUST",-1147.317073,0.00017997,2,"2024-04-23T23:50:39.845",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358916,1713916239994,"fUST",-1147.317073,0.00017997,2,"2024-04-23T23:50:39.994",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358917,1713916240003,"fUST",-217.535624,0.00017997,2,"2024-04-23T23:50:40.003",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358918,1713916240013,"fUST",-217.535624,0.00017997,2,"2024-04-23T23:50:40.013",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358919,1713916240022,"fUST",-1048.606736,0.00017997,2,"2024-04-23T23:50:40.022",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358920,1713916240031,"fUST",-1048.606736,0.00017997,2,"2024-04-23T23:50:40.031",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358921,1713916240042,"fUST",-219.565655,0.00017997,2,"2024-04-23T23:50:40.042",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358922,1713916240051,"fUST",-219.565655,0.00017997,2,"2024-04-23T23:50:40.051",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358923,1713916240060,"fUST",-938.880905,0.00017997,2,"2024-04-23T23:50:40.060",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358924,1713916240069,"fUST",-938.880905,0.00017997,2,"2024-04-23T23:50:40.069",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358925,1713916240079,"fUST",-617.993741,0.00017997,2,"2024-04-23T23:50:40.079",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358926,1713916240090,"fUST",-617.993741,0.00017997,2,"2024-04-23T23:50:40.090",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358927,1713916240100,"fUST",-151.0,0.00017997,2,"2024-04-23T23:50:40.100",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358928,1713916240109,"fUST",-151.268242,0.00017998,2,"2024-04-23T23:50:40.109",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358929,1713916240120,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.120",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358930,1713916240131,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.131",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358931,1713916240141,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.141",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358932,1713916240152,"fUST",-241.530269,0.00018,2,"2024-04-23T23:50:40.152",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358933,1713916240161,"fUST",-241.530269,0.00018,2,"2024-04-23T23:50:40.161",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358934,1713916240169,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.169",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358935,1713916240178,"fUST",-1028.57752652,0.00018,2,"2024-04-23T23:50:40.178",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358936,1713916240187,"fUST",-202.61549755,0.00018,2,"2024-04-23T23:50:40.187",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358937,1713916240197,"fUST",-3131.20018034,0.00018,7,"2024-04-23T23:50:40.197",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358938,1713916240206,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.206",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358939,1713916240215,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.215",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358940,1713916240224,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.224",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358941,1713916240233,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.233",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358942,1713916240243,"fUST",-6496.47710287,0.00018,2,"2024-04-23T23:50:40.243",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358943,1713916240252,"fUST",-895.611907,0.00018,2,"2024-04-23T23:50:40.252",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358944,1713916240261,"fUST",-895.611907,0.00018,2,"2024-04-23T23:50:40.261",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358945,1713916240270,"fUST",-531.893123,0.00018,2,"2024-04-23T23:50:40.270",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358946,1713916240280,"fUST",-531.893123,0.00018,2,"2024-04-23T23:50:40.280",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358947,1713916240289,"fUST",-895.611907,0.00018,2,"2024-04-23T23:50:40.289",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358948,1713916240298,"fUST",-895.611907,0.00018,2,"2024-04-23T23:50:40.298",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358949,1713916240307,"fUST",-531.893123,0.00018,2,"2024-04-23T23:50:40.307",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358950,1713916240316,"fUST",-531.893123,0.00018,2,"2024-04-23T23:50:40.316",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358951,1713916240324,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.324",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358952,1713916240333,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.333",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358953,1713916240343,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.343",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358954,1713916240352,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.352",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358955,1713916240362,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.362",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358956,1713916240372,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.372",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358957,1713916240381,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.381",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358958,1713916240391,"fUST",-250.709325,0.00018,2,"2024-04-23T23:50:40.391",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358959,1713916240401,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.401",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358960,1713916240411,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.411",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358961,1713916240420,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.420",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358962,1713916240430,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.430",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358963,1713916240440,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.440",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358964,1713916240449,"fUST",-1147.317073,0.00018,2,"2024-04-23T23:50:40.449",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358965,1713916240458,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.458",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358966,1713916240468,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.468",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358967,1713916240477,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.477",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358968,1713916240486,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.486",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358969,1713916240495,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.495",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358970,1713916240505,"fUST",-217.535624,0.00018,2,"2024-04-23T23:50:40.505",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358971,1713916240514,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.514",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358972,1713916240524,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.524",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358973,1713916240534,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.534",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358974,1713916240543,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.543",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358975,1713916240552,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.552",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358976,1713916240561,"fUST",-1048.606736,0.00018,2,"2024-04-23T23:50:40.561",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358977,1713916240571,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.571",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358978,1713916240580,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.580",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358979,1713916240589,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.589",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358980,1713916240598,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.598",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358981,1713916240607,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.607",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358982,1713916240617,"fUST",-219.565655,0.00018,2,"2024-04-23T23:50:40.617",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358983,1713916240626,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.626",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358984,1713916240636,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.636",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358985,1713916240646,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.646",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358986,1713916240656,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.656",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358987,1713916240666,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.666",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358988,1713916240675,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.675",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358989,1713916240685,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.685",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358990,1713916240694,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.694",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358991,1713916240703,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.703",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358992,1713916240713,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.713",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358993,1713916240723,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.723",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358994,1713916240733,"fUST",-185.545008,0.00018,2,"2024-04-23T23:50:40.733",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358995,1713916240742,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.742",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358996,1713916240752,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.752",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358997,1713916240763,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.763",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358998,1713916240772,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.772",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323358999,1713916240781,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.781",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359000,1713916240791,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.791",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359001,1713916240800,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.800",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359002,1713916240811,"fUST",-2992.270426,0.00018,2,"2024-04-23T23:50:40.811",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359003,1713916240820,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.820",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359004,1713916240830,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.830",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359005,1713916240841,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.841",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359006,1713916240849,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.849",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359007,1713916240859,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.859",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359008,1713916240869,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.869",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359009,1713916240879,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.879",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359010,1713916240887,"fUST",-970.060575,0.00018,2,"2024-04-23T23:50:40.887",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359011,1713916240898,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.898",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359012,1713916240908,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.908",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359013,1713916240917,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.917",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359014,1713916240928,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:40.928",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359015,1713916240937,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.937",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359016,1713916240946,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.946",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359017,1713916240956,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.956",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359018,1713916240966,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.966",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359019,1713916240975,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.975",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359020,1713916240984,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.984",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359021,1713916240994,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:40.994",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359022,1713916241003,"fUST",-191.675163,0.00018,2,"2024-04-23T23:50:41.003",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359023,1713916241012,"fUST",-938.880905,0.00018,2,"2024-04-23T23:50:41.012",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359024,1713916241022,"fUST",-938.880905,0.00018,2,"2024-04-23T23:50:41.022",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359025,1713916241033,"fUST",-938.880905,0.00018,2,"2024-04-23T23:50:41.033",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359026,1713916241045,"fUST",-617.993741,0.00018,2,"2024-04-23T23:50:41.045",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359027,1713916241055,"fUST",-938.880905,0.00018,2,"2024-04-23T23:50:41.055",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359028,1713916241065,"fUST",-617.993741,0.00018,2,"2024-04-23T23:50:41.065",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359029,1713916241074,"fUST",-938.880905,0.00018,2,"2024-04-23T23:50:41.074",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359030,1713916241083,"fUST",-938.880908,0.00018,2,"2024-04-23T23:50:41.083",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359031,1713916241094,"fUST",-617.993741,0.00018,2,"2024-04-23T23:50:41.094",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359032,1713916241103,"fUST",-617.993741,0.00018,2,"2024-04-23T23:50:41.103",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359033,1713916241112,"fUST",-617.993741,0.00018,2,"2024-04-23T23:50:41.112",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359034,1713916241122,"fUST",-617.993737,0.00018,2,"2024-04-23T23:50:41.122",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359035,1713916241131,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.131",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359036,1713916241140,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.140",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359037,1713916241150,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.150",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359038,1713916241159,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.159",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359039,1713916241167,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.167",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359040,1713916241177,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.177",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359041,1713916241186,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.186",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359042,1713916241194,"fUST",-4920.654767,0.00018,2,"2024-04-23T23:50:41.194",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359043,1713916241204,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:41.204",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359044,1713916241213,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:41.213",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359045,1713916241222,"fUST",-151.0,0.00018,2,"2024-04-23T23:50:41.222",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359046,1713916241231,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.231",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359047,1713916241240,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.240",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359048,1713916241249,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.249",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359049,1713916241258,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.258",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359050,1713916241267,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.267",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359051,1713916241276,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.276",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359052,1713916241285,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.285",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359053,1713916241294,"fUST",-522.149693,0.00018,2,"2024-04-23T23:50:41.294",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359054,1713916241303,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.303",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359055,1713916241311,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.311",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359056,1713916241321,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.321",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359057,1713916241329,"fUST",-241.530269,0.00018018,2,"2024-04-23T23:50:41.329",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359058,1713916241338,"fUST",-241.530269,0.00018018,2,"2024-04-23T23:50:41.338",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359059,1713916241347,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.347",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359060,1713916241356,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.356",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359061,1713916241365,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.365",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359062,1713916241375,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.375",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359063,1713916241384,"fUST",-153.839684,0.00018018,2,"2024-04-23T23:50:41.384",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359064,1713916241393,"fUST",-895.611907,0.00018018,2,"2024-04-23T23:50:41.393",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359065,1713916241402,"fUST",-895.611907,0.00018018,2,"2024-04-23T23:50:41.402",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359066,1713916241412,"fUST",-531.893123,0.00018018,2,"2024-04-23T23:50:41.412",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359067,1713916241421,"fUST",-531.893123,0.00018018,2,"2024-04-23T23:50:41.421",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359068,1713916241430,"fUST",-531.893123,0.00018018,2,"2024-04-23T23:50:41.430",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359069,1713916241439,"fUST",-895.611907,0.00018018,2,"2024-04-23T23:50:41.439",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359070,1713916241448,"fUST",-531.893123,0.00018018,2,"2024-04-23T23:50:41.448",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359071,1713916241456,"fUST",-895.611907,0.00018018,2,"2024-04-23T23:50:41.456",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359072,1713916241465,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.465",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359073,1713916241474,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.474",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359074,1713916241484,"fUST",-250.709325,0.00018018,2,"2024-04-23T23:50:41.484",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359075,1713916241493,"fUST",-250.709325,0.00018018,2,"2024-04-23T23:50:41.493",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359076,1713916241501,"fUST",-1147.317073,0.00018018,2,"2024-04-23T23:50:41.501",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359077,1713916241510,"fUST",-1147.317073,0.00018018,2,"2024-04-23T23:50:41.510",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359078,1713916241519,"fUST",-217.535624,0.00018018,2,"2024-04-23T23:50:41.519",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359079,1713916241528,"fUST",-217.535624,0.00018018,2,"2024-04-23T23:50:41.528",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359080,1713916241537,"fUST",-1048.606736,0.00018018,2,"2024-04-23T23:50:41.537",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359081,1713916241546,"fUST",-1048.606736,0.00018018,2,"2024-04-23T23:50:41.546",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359082,1713916241555,"fUST",-1048.606736,0.00018018,2,"2024-04-23T23:50:41.555",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359083,1713916241564,"fUST",-1048.606736,0.00018018,2,"2024-04-23T23:50:41.564",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359084,1713916241574,"fUST",-219.565655,0.00018018,2,"2024-04-23T23:50:41.574",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359085,1713916241583,"fUST",-219.565655,0.00018018,2,"2024-04-23T23:50:41.583",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359086,1713916241592,"fUST",-185.545008,0.00018018,2,"2024-04-23T23:50:41.592",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359087,1713916241601,"fUST",-185.545008,0.00018018,2,"2024-04-23T23:50:41.601",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359088,1713916241610,"fUST",-2992.270426,0.00018018,2,"2024-04-23T23:50:41.610",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359089,1713916241619,"fUST",-185.545008,0.00018018,2,"2024-04-23T23:50:41.619",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359090,1713916241629,"fUST",-2992.270426,0.00018018,2,"2024-04-23T23:50:41.629",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359091,1713916241638,"fUST",-185.545018,0.00018018,2,"2024-04-23T23:50:41.638",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359092,1713916241647,"fUST",-157.996174,0.00018018,2,"2024-04-23T23:50:41.647",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359093,1713916241658,"fUST",-2992.270426,0.00018018,2,"2024-04-23T23:50:41.658",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359094,1713916241667,"fUST",-2992.270428,0.00018018,2,"2024-04-23T23:50:41.667",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359095,1713916241677,"fUST",-970.060575,0.00018018,2,"2024-04-23T23:50:41.677",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359096,1713916241687,"fUST",-970.060575,0.00018018,2,"2024-04-23T23:50:41.687",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359097,1713916241697,"fUST",-970.060575,0.00018018,2,"2024-04-23T23:50:41.697",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359098,1713916241706,"fUST",-970.060575,0.00018018,2,"2024-04-23T23:50:41.706",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359099,1713916241715,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.715",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359100,1713916241724,"fUST",-151.0,0.00018018,2,"2024-04-23T23:50:41.724",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359101,1713916241734,"fUST",-191.675163,0.00018018,2,"2024-04-23T23:50:41.734",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359102,1713916241743,"fUST",-191.675163,0.00018018,2,"2024-04-23T23:50:41.743",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359103,1713916241753,"fUST",-191.675163,0.00018018,2,"2024-04-23T23:50:41.753",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359104,1713916241762,"fUST",-191.675165,0.00018018,2,"2024-04-23T23:50:41.762",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359105,1713916241771,"fUST",-4920.654767,0.00018018,2,"2024-04-23T23:50:41.771",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359106,1713916241780,"fUST",-4920.654767,0.00018018,2,"2024-04-23T23:50:41.780",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359107,1713916241789,"fUST",-4920.654767,0.00018018,2,"2024-04-23T23:50:41.789",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359108,1713916241799,"fUST",-4920.65477,0.00018018,2,"2024-04-23T23:50:41.799",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359109,1713916241808,"fUST",-522.149693,0.00018018,2,"2024-04-23T23:50:41.808",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359110,1713916241818,"fUST",-522.149693,0.00018018,2,"2024-04-23T23:50:41.818",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359111,1713916241828,"fUST",-522.149693,0.00018018,2,"2024-04-23T23:50:41.828",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359112,1713916241837,"fUST",-522.149702,0.00018018,2,"2024-04-23T23:50:41.837",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359113,1713916241847,"fUST",-156.185413,0.00018019,2,"2024-04-23T23:50:41.847",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359114,1713916241858,"fUST",-151.0,0.00018019,2,"2024-04-23T23:50:41.858",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359115,1713916241867,"fUST",-151.0,0.00018019,2,"2024-04-23T23:50:41.867",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359116,1713916241876,"fUST",-1455.25148051,0.0001802,2,"2024-04-23T23:50:41.876",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359117,1713916241885,"fUST",-1455.25148051,0.00018081,2,"2024-04-23T23:50:41.885",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359118,1713916241895,"fUST",-250.709325,0.00018088,2,"2024-04-23T23:50:41.895",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359119,1713916241905,"fUST",-250.709325,0.00018088,2,"2024-04-23T23:50:41.905",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359120,1713916241914,"fUST",-1147.317073,0.00018088,2,"2024-04-23T23:50:41.914",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359121,1713916241923,"fUST",-1147.317073,0.00018088,2,"2024-04-23T23:50:41.923",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359122,1713916241932,"fUST",-217.535624,0.00018088,2,"2024-04-23T23:50:41.932",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359123,1713916241942,"fUST",-217.535624,0.00018088,2,"2024-04-23T23:50:41.942",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359124,1713916241951,"fUST",-1048.606736,0.00018088,2,"2024-04-23T23:50:41.951",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359125,1713916241961,"fUST",-1048.606736,0.00018088,2,"2024-04-23T23:50:41.961",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359126,1713916241969,"fUST",-219.565655,0.00018088,2,"2024-04-23T23:50:41.969",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359127,1713916241978,"fUST",-219.565655,0.00018088,2,"2024-04-23T23:50:41.978",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359128,1713916241987,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:41.987",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359129,1713916241996,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:41.996",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359130,1713916242005,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.005",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359131,1713916242015,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.015",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359132,1713916242024,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.024",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359133,1713916242034,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.034",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359134,1713916242046,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.046",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359135,1713916242055,"fUST",-306.0,0.00018088,2,"2024-04-23T23:50:42.055",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359136,1713916242065,"fUST",-153.0,0.00018088,2,"2024-04-23T23:50:42.065",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359137,1713916242074,"fUST",-1455.25148051,0.00018142,2,"2024-04-23T23:50:42.074",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359138,1713916242084,"fUST",-155.51228557,0.00018237,2,"2024-04-23T23:50:42.084",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359139,1713916242093,"fUST",-190.43221491,0.00018237,2,"2024-04-23T23:50:42.093",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359140,1713916242107,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.107",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359141,1713916242129,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.129",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359142,1713916242160,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.160",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359143,1713916242208,"fUST",-228.36569,0.00018239,2,"2024-04-23T23:50:42.208",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359144,1713916242255,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.255",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359145,1713916242276,"fUST",-241.530269,0.00018239,2,"2024-04-23T23:50:42.276",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359146,1713916242285,"fUST",-241.530269,0.00018239,2,"2024-04-23T23:50:42.285",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359147,1713916242294,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.294",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359148,1713916242303,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.303",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359149,1713916242312,"fUST",-281.31251,0.00018239,2,"2024-04-23T23:50:42.312",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359150,1713916242321,"fUST",-895.611907,0.00018239,2,"2024-04-23T23:50:42.321",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359151,1713916242329,"fUST",-895.611907,0.00018239,2,"2024-04-23T23:50:42.329",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359152,1713916242338,"fUST",-531.893123,0.00018239,2,"2024-04-23T23:50:42.338",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359153,1713916242347,"fUST",-531.893123,0.00018239,2,"2024-04-23T23:50:42.347",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359154,1713916242356,"fUST",-531.893123,0.00018239,2,"2024-04-23T23:50:42.356",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359155,1713916242365,"fUST",-531.893123,0.00018239,2,"2024-04-23T23:50:42.365",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359156,1713916242373,"fUST",-895.611907,0.00018239,2,"2024-04-23T23:50:42.373",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359157,1713916242493,"fUST",-895.611907,0.00018239,2,"2024-04-23T23:50:42.493",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359158,1713916242502,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.502",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359159,1713916242511,"fUST",-151.0,0.00018239,2,"2024-04-23T23:50:42.511",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359160,1713916242520,"fUST",-250.709325,0.00018239,2,"2024-04-23T23:50:42.520",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359161,1713916242529,"fUST",-250.709325,0.00018239,2,"2024-04-23T23:50:42.529",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359162,1713916242538,"fUST",-250.709325,0.00018239,2,"2024-04-23T23:50:42.538",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359163,1713916242547,"fUST",-250.709333,0.00018239,2,"2024-04-23T23:50:42.547",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359164,1713916242556,"fUST",-1147.317073,0.00018239,2,"2024-04-23T23:50:42.556",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359165,1713916242565,"fUST",-1147.317073,0.00018239,2,"2024-04-23T23:50:42.565",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359166,1713916242574,"fUST",-1147.317073,0.00018239,2,"2024-04-23T23:50:42.574",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359168,1713916242583,"fUST",-1147.31707284,0.00018239,2,"2024-04-23T23:50:42.583",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359170,1713916242592,"fUST",-217.535624,0.00018239,2,"2024-04-23T23:50:42.592",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359172,1713916242601,"fUST",-217.535624,0.00018239,2,"2024-04-23T23:50:42.601",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359174,1713916242610,"fUST",-217.535624,0.00018239,2,"2024-04-23T23:50:42.610",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359176,1713916242618,"fUST",-217.535626,0.00018239,2,"2024-04-23T23:50:42.618",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359178,1713916242627,"fUST",-1048.606736,0.00018239,2,"2024-04-23T23:50:42.627",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359180,1713916242636,"fUST",-1048.606746,0.00018239,2,"2024-04-23T23:50:42.636",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359182,1713916242644,"fUST",-219.565655,0.00018239,2,"2024-04-23T23:50:42.644",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359184,1713916242653,"fUST",-219.565655,0.00018239,2,"2024-04-23T23:50:42.653",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359186,1713916242662,"fUST",-219.565655,0.00018239,2,"2024-04-23T23:50:42.662",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359188,1713916242671,"fUST",-219.565646,0.00018239,2,"2024-04-23T23:50:42.671",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359189,1713916242679,"fUST",-155.13452116,0.0001824,2,"2024-04-23T23:50:42.679",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359191,1713916242688,"fUST",-301.01360913,0.00018241,2,"2024-04-23T23:50:42.688",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359193,1713916242697,"fUST",-151.0,0.00018241,2,"2024-04-23T23:50:42.697",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359195,1713916242706,"fUST",-151.0,0.00018241,2,"2024-04-23T23:50:42.706",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359197,1713916242715,"fUST",-895.611907,0.00018241,2,"2024-04-23T23:50:42.715",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359199,1713916242723,"fUST",-531.893123,0.00018241,2,"2024-04-23T23:50:42.723",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359201,1713916242732,"fUST",-531.893123,0.00018241,2,"2024-04-23T23:50:42.732",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359203,1713916242741,"fUST",-895.611907,0.00018241,2,"2024-04-23T23:50:42.741",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359204,1713916242750,"fUST",-151.0,0.00018241,2,"2024-04-23T23:50:42.750",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359205,1713916242758,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.758",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359207,1713916242767,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.767",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359209,1713916242776,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.776",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359210,1713916242785,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.785",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359211,1713916242794,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.794",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359212,1713916242803,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.803",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359213,1713916242812,"fUST",-241.530269,0.00018242,2,"2024-04-23T23:50:42.812",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359214,1713916242820,"fUST",-241.530269,0.00018242,2,"2024-04-23T23:50:42.820",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359215,1713916242829,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.829",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359216,1713916242838,"fUST",-895.611907,0.00018242,2,"2024-04-23T23:50:42.838",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359217,1713916242846,"fUST",-895.611907,0.00018242,2,"2024-04-23T23:50:42.846",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359218,1713916242855,"fUST",-531.893123,0.00018242,2,"2024-04-23T23:50:42.855",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359219,1713916242864,"fUST",-531.893123,0.00018242,2,"2024-04-23T23:50:42.864",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359220,1713916242872,"fUST",-531.893123,0.00018242,2,"2024-04-23T23:50:42.872",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359221,1713916242881,"fUST",-531.893128,0.00018242,2,"2024-04-23T23:50:42.881",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359222,1713916242889,"fUST",-895.611907,0.00018242,2,"2024-04-23T23:50:42.889",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359223,1713916242899,"fUST",-895.61191,0.00018242,2,"2024-04-23T23:50:42.899",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359224,1713916242913,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.913",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359225,1713916242923,"fUST",-151.0,0.00018242,2,"2024-04-23T23:50:42.923",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359226,1713916242932,"fUST",-520.08012379,0.000183,5,"2024-04-23T23:50:42.932",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359227,1713916242943,"fUST",-262.8031148,0.00018327,2,"2024-04-23T23:50:42.943",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359229,1713916242953,"fUST",-153.0,0.00018327,2,"2024-04-23T23:50:42.953",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359231,1713916242963,"fUST",-153.0,0.00018327,2,"2024-04-23T23:50:42.963",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359233,1713916242974,"fUST",-153.0,0.00018327,2,"2024-04-23T23:50:42.974",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359234,1713916242984,"fUST",-1152.0,0.00018334,2,"2024-04-23T23:50:42.984",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359235,1713916242995,"fUST",-1676.83616858,0.00018337,2,"2024-04-23T23:50:42.995",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359236,1713916243004,"fUST",-808.46399951,0.00018337,2,"2024-04-23T23:50:43.004",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359237,1713916243013,"fUST",-156.3,0.00018337,2,"2024-04-23T23:50:43.013",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359239,1713916243021,"fUST",-265.26449715,0.00018337,7,"2024-04-23T23:50:43.021",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359241,1713916243030,"fUST",-199.44026217,0.00018337,2,"2024-04-23T23:50:43.030",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359242,1713916243040,"fUST",-329.62886819,0.00018337,2,"2024-04-23T23:50:43.040",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359243,1713916243051,"fUST",-183.3259991,0.00018337,2,"2024-04-23T23:50:43.051",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359244,1713916243060,"fUST",-151.0,0.00018337,2,"2024-04-23T23:50:43.060",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359245,1713916243068,"fUST",-151.0,0.00018337,2,"2024-04-23T23:50:43.068",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359246,1713916243077,"fUST",-241.530269,0.00018337,2,"2024-04-23T23:50:43.077",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359247,1713916243086,"fUST",-241.530269,0.00018337,2,"2024-04-23T23:50:43.086",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359248,1713916243095,"fUST",-151.0,0.00018337,2,"2024-04-23T23:50:43.095",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359249,1713916243104,"fUST",-996.6077191,0.00018338,2,"2024-04-23T23:50:43.104",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359250,1713916243113,"fUST",-151.0,0.00018339,2,"2024-04-23T23:50:43.113",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359251,1713916243124,"fUST",-220.004673,0.00018339,2,"2024-04-23T23:50:43.124",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359252,1713916243133,"fUST",-220.004673,0.00018339,2,"2024-04-23T23:50:43.133",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359254,1713916243142,"fUST",-151.0,0.00018339,2,"2024-04-23T23:50:43.142",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359256,1713916243151,"fUST",-151.0,0.00018339,2,"2024-04-23T23:50:43.151",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359257,1713916243168,"fUST",-467.58359331,0.0001834,2,"2024-04-23T23:50:43.168",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359258,1713916243178,"fUST",-154.86065942,0.0001834,2,"2024-04-23T23:50:43.178",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359259,1713916243187,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.187",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359260,1713916243196,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.196",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359261,1713916243204,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.204",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359262,1713916243213,"fUST",-226.063593,0.0001834,2,"2024-04-23T23:50:43.213",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359263,1713916243222,"fUST",-220.004673,0.0001834,2,"2024-04-23T23:50:43.222",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359264,1713916243230,"fUST",-220.004673,0.0001834,2,"2024-04-23T23:50:43.230",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359265,1713916243239,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.239",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359266,1713916243248,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.248",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359267,1713916243257,"fUST",-155.124668,0.0001834,2,"2024-04-23T23:50:43.257",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359268,1713916243266,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.266",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359269,1713916243275,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.275",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359270,1713916243284,"fUST",-222.326872,0.0001834,2,"2024-04-23T23:50:43.284",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359271,1713916243293,"fUST",-241.530269,0.0001834,2,"2024-04-23T23:50:43.293",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359273,1713916243302,"fUST",-241.530269,0.0001834,2,"2024-04-23T23:50:43.302",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359274,1713916243311,"fUST",-241.530269,0.0001834,2,"2024-04-23T23:50:43.311",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359275,1713916243319,"fUST",-241.530269,0.0001834,2,"2024-04-23T23:50:43.319",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359276,1713916243328,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.328",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359277,1713916243337,"fUST",-151.0,0.0001834,2,"2024-04-23T23:50:43.337",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359278,1713916243345,"fUST",-177.55154333,0.00018341,2,"2024-04-23T23:50:43.345",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359279,1713916243354,"fUST",-173.27891215,0.00018341,2,"2024-04-23T23:50:43.354",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359281,1713916243363,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.363",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359282,1713916243371,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.371",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359283,1713916243380,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.380",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359284,1713916243389,"fUST",-220.004673,0.00018341,2,"2024-04-23T23:50:43.389",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359285,1713916243397,"fUST",-220.004673,0.00018341,2,"2024-04-23T23:50:43.397",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359286,1713916243411,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.411",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359287,1713916243420,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.420",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359288,1713916243429,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.429",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359289,1713916243438,"fUST",-241.530269,0.00018341,2,"2024-04-23T23:50:43.438",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359290,1713916243447,"fUST",-241.530269,0.00018341,2,"2024-04-23T23:50:43.447",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359291,1713916243456,"fUST",-151.0,0.00018341,2,"2024-04-23T23:50:43.456",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359292,1713916243465,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.465",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359293,1713916243474,"fUST",-220.004673,0.00018343,2,"2024-04-23T23:50:43.474",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359294,1713916243484,"fUST",-220.004673,0.00018343,2,"2024-04-23T23:50:43.484",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359295,1713916243493,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.493",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359296,1713916243503,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.503",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359297,1713916243512,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.512",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359298,1713916243521,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.521",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359299,1713916243530,"fUST",-151.0,0.00018343,2,"2024-04-23T23:50:43.530",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359300,1713916243539,"fUST",-241.530269,0.00018343,2,"2024-04-23T23:50:43.539",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359301,1713916243548,"fUST",-241.530269,0.00018343,2,"2024-04-23T23:50:43.548",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359302,1713916243556,"fUST",-241.530269,0.00018343,2,"2024-04-23T23:50:43.556",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359303,1713916243565,"fUST",-241.530274,0.00018343,2,"2024-04-23T23:50:43.565",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359304,1713916243573,"fUST",-255.710454,0.00018343,2,"2024-04-23T23:50:43.573",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359305,1713916243582,"fUST",-257.679471,0.00018348,2,"2024-04-23T23:50:43.582",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359306,1713916243591,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.591",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359307,1713916243600,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.600",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359308,1713916243608,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.608",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359309,1713916243617,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.617",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359310,1713916243626,"fUST",-153.562624,0.00018348,2,"2024-04-23T23:50:43.626",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359311,1713916243635,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.635",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359312,1713916243643,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.643",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359313,1713916243653,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.653",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359314,1713916243663,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.663",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359315,1713916243672,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.672",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359316,1713916243680,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.680",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359317,1713916243689,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.689",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359318,1713916243698,"fUST",-220.004673,0.00018348,2,"2024-04-23T23:50:43.698",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359319,1713916243707,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.707",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359320,1713916243715,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.715",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359321,1713916243724,"fUST",-222.062496,0.00018348,2,"2024-04-23T23:50:43.724",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359322,1713916243733,"fUST",-151.0,0.00018348,2,"2024-04-23T23:50:43.733",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359323,1713916243742,"fUST",-153.29062607,0.00018575,2,"2024-04-23T23:50:43.742",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359324,1713916243751,"fUST",-620.17034285,0.00018783,2,"2024-04-23T23:50:43.751",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359325,1713916243760,"fUST",-417.0,0.00018896,2,"2024-04-23T23:50:43.760",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359326,1713916243769,"fUST",-221.693,0.00018896,2,"2024-04-23T23:50:43.769",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359327,1713916243778,"fUST",-6940.55264008,0.000189,2,"2024-04-23T23:50:43.778",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359328,1713916243787,"fUST",-151.0,0.0001891,2,"2024-04-23T23:50:43.787",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359329,1713916243796,"fUST",-220.004673,0.0001891,2,"2024-04-23T23:50:43.796",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359330,1713916243805,"fUST",-220.004673,0.0001891,2,"2024-04-23T23:50:43.805",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359331,1713916243815,"fUST",-220.004673,0.0001891,2,"2024-04-23T23:50:43.815",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359332,1713916243824,"fUST",-220.004671,0.0001891,2,"2024-04-23T23:50:43.824",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359333,1713916243832,"fUST",-153.0,0.0001891,2,"2024-04-23T23:50:43.832",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359334,1713916243841,"fUST",-411.3285172,0.0001891,2,"2024-04-23T23:50:43.841",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359335,1713916243850,"fUST",-189.19295912,0.0001897,2,"2024-04-23T23:50:43.850",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359336,1713916243858,"fUST",-637.9252794,0.00019,2,"2024-04-23T23:50:43.858",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359337,1713916243867,"fUST",-5000.0,0.00019,2,"2024-04-23T23:50:43.867",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359338,1713916243876,"fUST",-200.0,0.00019,2,"2024-04-23T23:50:43.876",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359339,1713916243885,"fUST",-154.81422293,0.00019,2,"2024-04-23T23:50:43.885",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359340,1713916243893,"fUST",-154.81422293,0.00019,2,"2024-04-23T23:50:43.893",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359341,1713916243905,"fUST",-154.81422293,0.00019,2,"2024-04-23T23:50:43.905",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359342,1713916243914,"fUST",-185.80866985,0.00019069,2,"2024-04-23T23:50:43.914",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359343,1713916243922,"fUST",-205.12969013,0.00019069,2,"2024-04-23T23:50:43.922",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359344,1713916243931,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.931",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359345,1713916243940,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.940",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359346,1713916243949,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.949",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359347,1713916243958,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.958",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359348,1713916243966,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.966",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359349,1713916243975,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.975",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359350,1713916243984,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.984",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359351,1713916243993,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:43.993",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359352,1713916244003,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:44.003",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359353,1713916244011,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:44.011",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359354,1713916244020,"fUST",-154.82968734,0.00019075,2,"2024-04-23T23:50:44.020",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359355,1713916244029,"fUST",-151.0,0.00019075,2,"2024-04-23T23:50:44.029",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359356,1713916244042,"fUST",-300.0,0.000191,2,"2024-04-23T23:50:44.042",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359357,1713916244052,"fUST",-153.0,0.00019122,2,"2024-04-23T23:50:44.052",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359358,1713916244061,"fUST",-744.67731568,0.00019176,2,"2024-04-23T23:50:44.061",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359359,1713916244069,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.069",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359360,1713916244078,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.078",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359361,1713916244087,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.087",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359362,1713916244096,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.096",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359363,1713916244105,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.105",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359364,1713916244113,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.113",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359365,1713916244123,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.123",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359366,1713916244132,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.132",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359367,1713916244140,"fUST",-546.90595198,0.00019178,2,"2024-04-23T23:50:44.140",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359368,1713916244149,"fUST",-541.15470908,0.00019178,2,"2024-04-23T23:50:44.149",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359369,1713916244160,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.160",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359370,1713916244169,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.169",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359371,1713916244178,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.178",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359372,1713916244187,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.187",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359373,1713916244196,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.196",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359374,1713916244204,"fUST",-553.52659239,0.00019178,2,"2024-04-23T23:50:44.204",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359375,1713916244213,"fUST",-457.40852823,0.00019178,2,"2024-04-23T23:50:44.213",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359376,1713916244222,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.222",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359377,1713916244231,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.231",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359378,1713916244240,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.240",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359379,1713916244249,"fUST",-325.51920138,0.00019178,2,"2024-04-23T23:50:44.249",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359380,1713916244257,"fUST",-251.20798367,0.00019178,2,"2024-04-23T23:50:44.257",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359381,1713916244266,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.266",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359382,1713916244274,"fUST",-471.37161794,0.00019178,2,"2024-04-23T23:50:44.274",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359383,1713916244283,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.283",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359384,1713916244292,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.292",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359385,1713916244301,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.301",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359386,1713916244309,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.309",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359387,1713916244318,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.318",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359388,1713916244326,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.326",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359389,1713916244335,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.335",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359390,1713916244344,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.344",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359391,1713916244353,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.353",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359392,1713916244362,"fUST",-503.77124223,0.00019178,2,"2024-04-23T23:50:44.362",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359393,1713916244371,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.371",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359394,1713916244379,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.379",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359395,1713916244388,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.388",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359396,1713916244397,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.397",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359397,1713916244407,"fUST",-412.73686097,0.00019178,2,"2024-04-23T23:50:44.407",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359398,1713916244417,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.417",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359399,1713916244426,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.426",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359400,1713916244435,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.435",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359401,1713916244444,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.444",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359402,1713916244453,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.453",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359403,1713916244461,"fUST",-255.39879862,0.00019178,2,"2024-04-23T23:50:44.461",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359404,1713916244470,"fUST",-300.10057165,0.00019178,2,"2024-04-23T23:50:44.470",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359405,1713916244479,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.479",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359406,1713916244488,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.488",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359407,1713916244496,"fUST",-195.44877316,0.00019178,2,"2024-04-23T23:50:44.496",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359408,1713916244505,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.505",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359409,1713916244623,"fUST",-608.17727611,0.00019178,2,"2024-04-23T23:50:44.623",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359410,1713916244633,"fUST",-337.45954281,0.00019178,2,"2024-04-23T23:50:44.633",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359411,1713916244642,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.642",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359412,1713916244651,"fUST",-265.84844893,0.00019178,2,"2024-04-23T23:50:44.651",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359413,1713916244661,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.661",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359414,1713916244670,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.670",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359415,1713916244679,"fUST",-151.0,0.00019178,2,"2024-04-23T23:50:44.679",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359416,1713916244688,"fUST",-296.069753,0.00019178,2,"2024-04-23T23:50:44.688",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359417,1713916244697,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.697",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359418,1713916244705,"fUST",-500.74986126,0.00019178,2,"2024-04-23T23:50:44.705",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359419,1713916244714,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.714",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359420,1713916244723,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.723",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359421,1713916244732,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.732",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359422,1713916244740,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.740",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359423,1713916244749,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.749",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359424,1713916244758,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.758",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359425,1713916244767,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.767",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359426,1713916244776,"fUST",-507.17171376,0.00019178,2,"2024-04-23T23:50:44.776",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359427,1713916244785,"fUST",-501.68120795,0.00019178,2,"2024-04-23T23:50:44.785",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359428,1713916244794,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.794",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359429,1713916244803,"fUST",-569.99446454,0.00019178,2,"2024-04-23T23:50:44.803",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359430,1713916244811,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.811",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359431,1713916244820,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.820",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359432,1713916244829,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.829",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359433,1713916244838,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.838",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359434,1713916244846,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.846",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359435,1713916244855,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.855",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359436,1713916244864,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.864",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359437,1713916244873,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.873",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359438,1713916244882,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.882",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359439,1713916244891,"fUST",-1382.43,0.00019178,2,"2024-04-23T23:50:44.891",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359440,1713916244901,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.901",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359441,1713916244911,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.911",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359442,1713916244920,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.920",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359443,1713916244929,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.929",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359444,1713916244938,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.938",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359445,1713916244947,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.947",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359446,1713916244955,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.955",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359447,1713916244964,"fUST",-423.90741455,0.00019178,2,"2024-04-23T23:50:44.964",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359448,1713916244973,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359449,1713916244982,"fUST",-784.34,0.00019178,2,"2024-04-23T23:50:44.982",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359450,1713916244991,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:44.991",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359451,1713916245000,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.000",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359452,1713916245009,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.009",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359453,1713916245018,"fUST",-527.20962089,0.00019178,2,"2024-04-23T23:50:45.018",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359454,1713916245027,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.027",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359455,1713916245036,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.036",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359456,1713916245049,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.049",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359457,1713916245058,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.058",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359458,1713916245067,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.067",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359459,1713916245075,"fUST",-267.04824333,0.00019178,2,"2024-04-23T23:50:45.075",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359460,1713916245085,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.085",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359461,1713916245094,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.094",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359462,1713916245103,"fUST",-176.7973073,0.00019178,2,"2024-04-23T23:50:45.103",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359463,1713916245111,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.111",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359464,1713916245120,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.120",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359465,1713916245130,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.130",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359466,1713916245138,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.138",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359467,1713916245147,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.147",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359468,1713916245157,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.157",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359469,1713916245166,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.166",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359470,1713916245175,"fUST",-623.46711665,0.00019178,2,"2024-04-23T23:50:45.175",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359471,1713916245184,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.184",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359472,1713916245193,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.193",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359473,1713916245202,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.202",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359474,1713916245211,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.211",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359475,1713916245220,"fUST",-158.82858055,0.00019178,2,"2024-04-23T23:50:45.220",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359476,1713916245229,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.229",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359477,1713916245238,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.238",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359478,1713916245247,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.247",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359479,1713916245255,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.255",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359480,1713916245264,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.264",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359481,1713916245273,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.273",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359482,1713916245282,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.282",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359483,1713916245291,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.291",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359484,1713916245300,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.300",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359485,1713916245309,"fUST",-593.05,0.00019178,2,"2024-04-23T23:50:45.309",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359486,1713916245318,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.318",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359487,1713916245328,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.328",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359488,1713916245337,"fUST",-391.6400216,0.00019178,2,"2024-04-23T23:50:45.337",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359489,1713916245346,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.346",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359490,1713916245355,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.355",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359491,1713916245364,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.364",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359492,1713916245374,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.374",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359493,1713916245383,"fUST",-504.78648204,0.00019178,2,"2024-04-23T23:50:45.383",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359494,1713916245392,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.392",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359495,1713916245401,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.401",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359496,1713916245412,"fUST",-852.42,0.00019178,2,"2024-04-23T23:50:45.412",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359497,1713916245421,"fUST",-609.50589766,0.00019178,2,"2024-04-23T23:50:45.421",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359498,1713916245430,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.430",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359499,1713916245439,"fUST",-576.8,0.00019178,2,"2024-04-23T23:50:45.439",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359500,1713916245448,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.448",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359501,1713916245457,"fUST",-544.60344,0.00019178,2,"2024-04-23T23:50:45.457",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359502,1713916245466,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.466",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359503,1713916245475,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.475",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359504,1713916245484,"fUST",-2342.36,0.00019178,2,"2024-04-23T23:50:45.484",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359505,1713916245493,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.493",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359506,1713916245503,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.503",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359507,1713916245511,"fUST",-1683.81,0.00019178,2,"2024-04-23T23:50:45.511",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359508,1713916245520,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.520",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359509,1713916245529,"fUST",-2206.35,0.00019178,2,"2024-04-23T23:50:45.529",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359510,1713916245538,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.538",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359511,1713916245547,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.547",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359512,1713916245560,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.560",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359513,1713916245576,"fUST",-387.84950899,0.00019178,2,"2024-04-23T23:50:45.576",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359516,1713916245590,"fUST",-151.0,0.00019178,2,"2024-04-23T23:50:45.590",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359517,1713916245602,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.602",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359518,1713916245616,"fUST",-723.04,0.00019178,2,"2024-04-23T23:50:45.616",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359519,1713916245631,"fUST",-228.59812908,0.00019178,2,"2024-04-23T23:50:45.631",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359520,1713916245644,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.644",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359521,1713916245660,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.660",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359522,1713916245672,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.672",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359523,1713916245686,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.686",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359525,1713916245698,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.698",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359526,1713916245711,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.711",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359527,1713916245725,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.725",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359528,1713916245737,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.737",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359529,1713916245752,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.752",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359530,1713916245767,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.767",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359531,1713916245780,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.780",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359532,1713916245793,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.793",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359533,1713916245807,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.807",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359534,1713916245822,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.822",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359535,1713916245838,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.838",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359536,1713916245851,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.851",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359537,1713916245862,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.862",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359538,1713916245873,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.873",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359539,1713916245887,"fUST",-338.59205646,0.00019178,2,"2024-04-23T23:50:45.887",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359540,1713916245900,"fUST",-501.9183311,0.00019178,2,"2024-04-23T23:50:45.900",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359542,1713916245914,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.914",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359543,1713916245926,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.926",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359544,1713916245937,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.937",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359545,1713916245949,"fUST",-437.4507695,0.00019178,2,"2024-04-23T23:50:45.949",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359546,1713916245961,"fUST",-1084.31,0.00019178,2,"2024-04-23T23:50:45.961",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359547,1713916245973,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359548,1713916245985,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:45.985",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359549,1713916245997,"fUST",-312.68615775,0.00019178,2,"2024-04-23T23:50:45.997",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359550,1713916246010,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.010",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359551,1713916246022,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.022",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359553,1713916246034,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.034",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359555,1713916246047,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.047",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359557,1713916246059,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.059",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359559,1713916246071,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.071",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359561,1713916246083,"fUST",-180.88720274,0.00019178,2,"2024-04-23T23:50:46.083",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359563,1713916246095,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.095",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359564,1713916246107,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.107",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359565,1713916246120,"fUST",-268.08554988,0.00019178,2,"2024-04-23T23:50:46.120",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359567,1713916246134,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.134",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359568,1713916246145,"fUST",-490.13024839,0.00019178,2,"2024-04-23T23:50:46.145",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359569,1713916246158,"fUST",-768.74,0.00019178,2,"2024-04-23T23:50:46.158",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359570,1713916246170,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.170",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359571,1713916246182,"fUST",-500.16446698,0.00019178,2,"2024-04-23T23:50:46.182",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359572,1713916246195,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.195",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359573,1713916246207,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.207",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359574,1713916246219,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.219",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359575,1713916246230,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.230",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359577,1713916246242,"fUST",-506.16169682,0.00019178,2,"2024-04-23T23:50:46.242",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359579,1713916246254,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.254",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359581,1713916246265,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.265",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359583,1713916246278,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.278",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359585,1713916246290,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.290",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359586,1713916246303,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.303",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359587,1713916246315,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.315",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359588,1713916246327,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.327",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359589,1713916246339,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.339",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359590,1713916246351,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.351",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359591,1713916246363,"fUST",-729.86,0.00019178,2,"2024-04-23T23:50:46.363",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359592,1713916246374,"fUST",-1543.58,0.00019178,2,"2024-04-23T23:50:46.374",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359593,1713916246386,"fUST",-508.80885748,0.00019178,2,"2024-04-23T23:50:46.386",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359594,1713916246398,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.398",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359595,1713916246411,"fUST",-509.45276576,0.00019178,2,"2024-04-23T23:50:46.411",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359596,1713916246423,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.423",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359597,1713916246435,"fUST",-1197.7,0.00019178,2,"2024-04-23T23:50:46.435",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359598,1713916246446,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.446",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359599,1713916246459,"fUST",-567.37810752,0.00019178,2,"2024-04-23T23:50:46.459",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359600,1713916246470,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.470",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359601,1713916246482,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.482",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359602,1713916246494,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.494",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359603,1713916246506,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.506",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359604,1713916246518,"fUST",-520.29,0.00019178,2,"2024-04-23T23:50:46.518",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359605,1713916246529,"fUST",-917.45,0.00019178,2,"2024-04-23T23:50:46.529",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359606,1713916246541,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.541",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359607,1713916246553,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.553",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359608,1713916246565,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.565",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359609,1713916246576,"fUST",-501.09993963,0.00019178,2,"2024-04-23T23:50:46.576",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359610,1713916246588,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.588",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359611,1713916246600,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.600",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359612,1713916246611,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.611",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359613,1713916246623,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.623",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359614,1713916246635,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.635",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359615,1713916246647,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.647",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359616,1713916246660,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.660",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359617,1713916246672,"fUST",-944.26,0.00019178,2,"2024-04-23T23:50:46.672",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359618,1713916246683,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.683",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359619,1713916246695,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.695",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359620,1713916246707,"fUST",-501.48050601,0.00019178,2,"2024-04-23T23:50:46.707",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359621,1713916246719,"fUST",-1747.92,0.00019178,2,"2024-04-23T23:50:46.719",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359622,1713916246731,"fUST",-539.13972995,0.00019178,2,"2024-04-23T23:50:46.731",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359623,1713916246743,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.743",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359624,1713916246753,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.753",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359625,1713916246762,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.762",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359626,1713916246771,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.771",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359627,1713916246780,"fUST",-557.81762977,0.00019178,2,"2024-04-23T23:50:46.780",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359628,1713916246789,"fUST",-513.4026973,0.00019178,2,"2024-04-23T23:50:46.789",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359629,1713916246930,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.930",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359630,1713916246993,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:46.993",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359631,1713916247003,"fUST",-674.48,0.00019178,2,"2024-04-23T23:50:47.003",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359632,1713916247012,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.012",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359633,1713916247021,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.021",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359634,1713916247030,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.030",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359635,1713916247040,"fUST",-500.10261825,0.00019178,2,"2024-04-23T23:50:47.040",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359636,1713916247052,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.052",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359637,1713916247061,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.061",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359638,1713916247070,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.070",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359639,1713916247079,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.079",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359640,1713916247089,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.089",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359641,1713916247098,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.098",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359642,1713916247107,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.107",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359643,1713916247117,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.117",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359644,1713916247126,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.126",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359645,1713916247135,"fUST",-300.05130895,0.00019178,2,"2024-04-23T23:50:47.135",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359646,1713916247143,"fUST",-959.22,0.00019178,2,"2024-04-23T23:50:47.143",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359647,1713916247152,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.152",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359648,1713916247163,"fUST",-739.56,0.00019178,2,"2024-04-23T23:50:47.163",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359649,1713916247172,"fUST",-502.5,0.00019178,2,"2024-04-23T23:50:47.172",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359650,1713916247181,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.181",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359651,1713916247190,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.190",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359652,1713916247199,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.199",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359653,1713916247208,"fUST",-505.67530964,0.00019178,2,"2024-04-23T23:50:47.208",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359654,1713916247218,"fUST",-242.06974814,0.00019178,2,"2024-04-23T23:50:47.218",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359655,1713916247227,"fUST",-2008.31,0.00019178,2,"2024-04-23T23:50:47.227",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359656,1713916247236,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.236",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359657,1713916247246,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.246",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359658,1713916247254,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.254",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359659,1713916247264,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.264",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359660,1713916247273,"fUST",-524.08030379,0.00019178,2,"2024-04-23T23:50:47.273",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359661,1713916247282,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.282",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359662,1713916247291,"fUST",-483.94318884,0.00019178,2,"2024-04-23T23:50:47.291",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359663,1713916247300,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.300",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359664,1713916247309,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.309",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359665,1713916247318,"fUST",-204.32888389,0.00019178,2,"2024-04-23T23:50:47.318",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359666,1713916247328,"fUST",-621.36724693,0.00019178,2,"2024-04-23T23:50:47.328",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359667,1713916247337,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.337",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359668,1713916247346,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.346",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359669,1713916247354,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.354",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359670,1713916247363,"fUST",-1727.79,0.00019178,2,"2024-04-23T23:50:47.363",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359671,1713916247372,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.372",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359672,1713916247381,"fUST",-226.92168069,0.00019178,2,"2024-04-23T23:50:47.381",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359673,1713916247390,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.390",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359674,1713916247398,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.398",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359675,1713916247408,"fUST",-646.74442247,0.00019178,2,"2024-04-23T23:50:47.408",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359676,1713916247417,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.417",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359677,1713916247426,"fUST",-155.6130199,0.00019178,2,"2024-04-23T23:50:47.426",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359678,1713916247435,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.435",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359679,1713916247444,"fUST",-1697.21,0.00019178,2,"2024-04-23T23:50:47.444",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359680,1713916247454,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.454",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359681,1713916247463,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.463",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359682,1713916247471,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.471",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359683,1713916247480,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.480",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359684,1713916247489,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.489",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359685,1713916247498,"fUST",-306.88466694,0.00019178,2,"2024-04-23T23:50:47.498",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359686,1713916247507,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.507",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359687,1713916247516,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.516",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359688,1713916247525,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.525",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359689,1713916247534,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.534",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359690,1713916247543,"fUST",-200.05707191,0.00019178,2,"2024-04-23T23:50:47.543",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359691,1713916247552,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.552",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359692,1713916247561,"fUST",-600.45,0.00019178,2,"2024-04-23T23:50:47.561",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359693,1713916247570,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.570",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359694,1713916247579,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.579",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359695,1713916247588,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.588",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359696,1713916247597,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.597",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359697,1713916247607,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.607",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359698,1713916247616,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.616",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359699,1713916247625,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.625",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359700,1713916247634,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.634",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359701,1713916247643,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.643",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359702,1713916247652,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.652",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359703,1713916247663,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.663",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359704,1713916247673,"fUST",-979.6,0.00019178,2,"2024-04-23T23:50:47.673",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359705,1713916247682,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.682",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359706,1713916247692,"fUST",-507.30928287,0.00019178,2,"2024-04-23T23:50:47.692",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359707,1713916247701,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.701",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359708,1713916247711,"fUST",-937.6,0.00019178,2,"2024-04-23T23:50:47.711",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359709,1713916247720,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.720",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359710,1713916247729,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.729",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359711,1713916247738,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.738",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359712,1713916247747,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.747",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359713,1713916247756,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.756",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359714,1713916247765,"fUST",-386.17430036,0.00019178,2,"2024-04-23T23:50:47.765",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359715,1713916247774,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.774",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359716,1713916247784,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.784",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359717,1713916247793,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.793",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359718,1713916247803,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.803",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359719,1713916247812,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.812",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359720,1713916247821,"fUST",-859.49,0.00019178,2,"2024-04-23T23:50:47.821",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359721,1713916247830,"fUST",-818.98,0.00019178,2,"2024-04-23T23:50:47.830",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359722,1713916247839,"fUST",-200.96345925,0.00019178,2,"2024-04-23T23:50:47.839",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359723,1713916247848,"fUST",-505.28965278,0.00019178,2,"2024-04-23T23:50:47.848",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359724,1713916247857,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.857",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359725,1713916247866,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.866",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359726,1713916247875,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.875",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359727,1713916247884,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.884",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359728,1713916247893,"fUST",-2546.54,0.00019178,2,"2024-04-23T23:50:47.893",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359729,1713916247902,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.902",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359730,1713916247911,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.911",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359731,1713916247920,"fUST",-500.19173916,0.00019178,2,"2024-04-23T23:50:47.920",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359732,1713916247929,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.929",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359733,1713916247937,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.937",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359734,1713916247946,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.946",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359735,1713916247956,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.956",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359736,1713916247964,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.964",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359737,1713916247973,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359738,1713916247982,"fUST",-514.00412393,0.00019178,2,"2024-04-23T23:50:47.982",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359739,1713916247991,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:47.991",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359740,1713916248000,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.000",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359741,1713916248010,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.010",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359742,1713916248019,"fUST",-741.65,0.00019178,2,"2024-04-23T23:50:48.019",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359743,1713916248029,"fUST",-1022.29,0.00019178,2,"2024-04-23T23:50:48.029",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359744,1713916248038,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.038",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359745,1713916248051,"fUST",-152.5171301,0.00019178,2,"2024-04-23T23:50:48.051",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359746,1713916248061,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.061",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359747,1713916248070,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.070",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359748,1713916248079,"fUST",-505.73894002,0.00019178,2,"2024-04-23T23:50:48.079",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359749,1713916248089,"fUST",-654.23,0.00019178,2,"2024-04-23T23:50:48.089",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359750,1713916248099,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.099",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359751,1713916248108,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.108",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359752,1713916248117,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.117",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359753,1713916248126,"fUST",-590.51,0.00019178,2,"2024-04-23T23:50:48.126",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359754,1713916248135,"fUST",-486.866652,0.00019178,2,"2024-04-23T23:50:48.135",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359755,1713916248144,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.144",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359756,1713916248153,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.153",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359757,1713916248165,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.165",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359758,1713916248175,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.175",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359759,1713916248183,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.183",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359760,1713916248192,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.192",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359761,1713916248201,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.201",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359762,1713916248210,"fUST",-609.58007568,0.00019178,2,"2024-04-23T23:50:48.210",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359763,1713916248219,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.219",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359764,1713916248228,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.228",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359765,1713916248238,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.238",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359766,1713916248247,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.247",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359767,1713916248256,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.256",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359768,1713916248265,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.265",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359769,1713916248274,"fUST",-506.33566977,0.00019178,2,"2024-04-23T23:50:48.274",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359770,1713916248283,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.283",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359771,1713916248292,"fUST",-1883.34,0.00019178,2,"2024-04-23T23:50:48.292",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359772,1713916248301,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.301",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359773,1713916248310,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.310",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359774,1713916248319,"fUST",-1917.92,0.00019178,2,"2024-04-23T23:50:48.319",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359775,1713916248328,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.328",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359776,1713916248337,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.337",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359777,1713916248346,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.346",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359778,1713916248356,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.356",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359779,1713916248364,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.364",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359780,1713916248374,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.374",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359781,1713916248383,"fUST",-501.17896974,0.00019178,2,"2024-04-23T23:50:48.383",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359782,1713916248392,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.392",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359783,1713916248401,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.401",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359784,1713916248412,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.412",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359785,1713916248420,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.420",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359786,1713916248429,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.429",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359787,1713916248438,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.438",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359788,1713916248447,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.447",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359789,1713916248456,"fUST",-1599.45,0.00019178,2,"2024-04-23T23:50:48.456",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359790,1713916248465,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.465",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359791,1713916248474,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.474",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359792,1713916248483,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.483",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359793,1713916248492,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.492",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359794,1713916248501,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.501",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359795,1713916248511,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.511",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359796,1713916248519,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.519",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359797,1713916248529,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.529",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359798,1713916248538,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.538",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359799,1713916248547,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.547",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359800,1713916248555,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.555",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359801,1713916248565,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.565",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359802,1713916248575,"fUST",-474.34,0.00019178,2,"2024-04-23T23:50:48.575",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359803,1713916248584,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.584",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359804,1713916248594,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.594",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359805,1713916248603,"fUST",-1985.84,0.00019178,2,"2024-04-23T23:50:48.603",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359806,1713916248613,"fUST",-7865.48,0.00019178,2,"2024-04-23T23:50:48.613",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359807,1713916248623,"fUST",-3552.97,0.00019178,2,"2024-04-23T23:50:48.623",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359808,1713916248633,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.633",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359809,1713916248642,"fUST",-567.42,0.00019178,2,"2024-04-23T23:50:48.642",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359810,1713916248652,"fUST",-1663.61,0.00019178,2,"2024-04-23T23:50:48.652",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359811,1713916248663,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.663",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359812,1713916248673,"fUST",-1217.1,0.00019178,2,"2024-04-23T23:50:48.673",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359813,1713916248683,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.683",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359814,1713916248693,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.693",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359815,1713916248703,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.703",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359816,1713916248712,"fUST",-578.2,0.00019178,2,"2024-04-23T23:50:48.712",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359817,1713916248722,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.722",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359818,1713916248731,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.731",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359819,1713916248741,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.741",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359820,1713916248750,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.750",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359821,1713916248760,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.760",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359822,1713916248769,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.769",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359823,1713916248778,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.778",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359824,1713916248789,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.789",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359825,1713916248798,"fUST",-1170.91,0.00019178,2,"2024-04-23T23:50:48.798",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359826,1713916248808,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.808",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359827,1713916248818,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.818",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359828,1713916248827,"fUST",-7483.41,0.00019178,2,"2024-04-23T23:50:48.827",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359829,1713916248836,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.836",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359830,1713916248846,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.846",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359831,1713916248856,"fUST",-178.20100148,0.00019178,2,"2024-04-23T23:50:48.856",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359832,1713916248866,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.866",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359833,1713916248876,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.876",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359834,1713916248886,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.886",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359835,1713916248896,"fUST",-3948.59,0.00019178,2,"2024-04-23T23:50:48.896",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359836,1713916248906,"fUST",-1377.63,0.00019178,2,"2024-04-23T23:50:48.906",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359837,1713916248916,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.916",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359838,1713916248926,"fUST",-504.82378182,0.00019178,2,"2024-04-23T23:50:48.926",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359839,1713916248936,"fUST",-6750.66,0.00019178,2,"2024-04-23T23:50:48.936",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359840,1713916248945,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.945",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359841,1713916248954,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.954",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359842,1713916248964,"fUST",-441.84671989,0.00019178,2,"2024-04-23T23:50:48.964",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359843,1713916248973,"fUST",-160.19034128,0.00019178,2,"2024-04-23T23:50:48.973",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359844,1713916248982,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.982",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359845,1713916248991,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:48.991",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359846,1713916249001,"fUST",-823.43,0.00019178,2,"2024-04-23T23:50:49.001",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359847,1713916249010,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.010",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359848,1713916249019,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.019",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359849,1713916249028,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.028",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359850,1713916249038,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.038",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359851,1713916249050,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.050",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359852,1713916249059,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.059",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359853,1713916249068,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.068",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359854,1713916249077,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.077",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359855,1713916249087,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.087",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359856,1713916249097,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.097",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359857,1713916249106,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.106",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359858,1713916249115,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.115",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359859,1713916249125,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.125",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359860,1713916249134,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.134",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359861,1713916249142,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.142",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359862,1713916249152,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.152",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359863,1713916249163,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.163",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359864,1713916249172,"fUST",-500.0,0.00019178,2,"2024-04-23T23:50:49.172",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359865,1713916249181,"fUST",-1316.54828656,0.00019178,2,"2024-04-23T23:50:49.181",0.00028835,30.96,0.978745323433789,382116631.32607454]
[323359938,1713917438333,"fUST",-7.0312256,0.00014727,2,"2024-04-24T00:10:38.333",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359970,1713917440403,"fUST",-920.70505001,0.00014727,2,"2024-04-24T00:10:40.403",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359972,1713917440413,"fUST",-300.0,0.00014999,2,"2024-04-24T00:10:40.413",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359974,1713917440425,"fUST",-1675.82446385,0.00015,2,"2024-04-24T00:10:40.425",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359976,1713917440434,"fUST",-938.58206509,0.00015,2,"2024-04-24T00:10:40.434",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359978,1713917440443,"fUST",-157.03688122,0.00015,2,"2024-04-24T00:10:40.443",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359980,1713917440452,"fUST",-2615.1515627,0.00015351,2,"2024-04-24T00:10:40.452",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359983,1713917440465,"fUST",-160.33636554,0.00015351,2,"2024-04-24T00:10:40.465",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359985,1713917440474,"fUST",-154.82968734,0.00015352,2,"2024-04-24T00:10:40.474",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359987,1713917440485,"fUST",-2099.47208497,0.00015352,2,"2024-04-24T00:10:40.485",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359989,1713917440494,"fUST",-300.0,0.00015352,2,"2024-04-24T00:10:40.494",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359991,1713917440504,"fUST",-628.221272,0.00015353,2,"2024-04-24T00:10:40.504",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359993,1713917440513,"fUST",-312.61134477,0.00015354,2,"2024-04-24T00:10:40.513",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359995,1713917440523,"fUST",-431.927564,0.00015361,2,"2024-04-24T00:10:40.523",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359997,1713917440531,"fUST",-24900.0,0.00015563,2,"2024-04-24T00:10:40.531",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323359999,1713917440540,"fUST",-1941.0,0.00016,2,"2024-04-24T00:10:40.540",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360001,1713917440550,"fUST",-420.0,0.00016416,2,"2024-04-24T00:10:40.550",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360003,1713917440558,"fUST",-420.0,0.00016887,2,"2024-04-24T00:10:40.558",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360005,1713917440567,"fUST",-272.57129579,0.00017599,2,"2024-04-24T00:10:40.567",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360007,1713917440576,"fUST",-1167.45133884,0.000176,2,"2024-04-24T00:10:40.576",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360009,1713917440585,"fUST",-587.0,0.00017966,2,"2024-04-24T00:10:40.585",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360012,1713917440600,"fUST",-1028.57752652,0.00018,2,"2024-04-24T00:10:40.600",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360014,1713917440613,"fUST",-170.62106766,0.00018,2,"2024-04-24T00:10:40.613",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360178,1713918632514,"fUST",-5442.56220824,0.00014,2,"2024-04-24T00:30:32.514",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360181,1713918632523,"fUST",-927.73627561,0.00014001,2,"2024-04-24T00:30:32.523",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360185,1713918632533,"fUST",-561.505833,0.00014002,2,"2024-04-24T00:30:32.533",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360189,1713918632542,"fUST",-1201.83627581,0.00014726,2,"2024-04-24T00:30:32.542",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360192,1713918632551,"fUST",-300.0,0.00014944,2,"2024-04-24T00:30:32.551",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360194,1713918632561,"fUST",-300.0,0.00014944,2,"2024-04-24T00:30:32.561",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360196,1713918632570,"fUST",-628.221272,0.00015,2,"2024-04-24T00:30:32.570",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360198,1713918632579,"fUST",-1675.82446385,0.00015,2,"2024-04-24T00:30:32.579",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360199,1713918632588,"fUST",-2775.48792824,0.00015,2,"2024-04-24T00:30:32.588",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360201,1713918632597,"fUST",-157.03688122,0.00015,2,"2024-04-24T00:30:32.597",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360204,1713918632606,"fUST",-312.61134477,0.00015,2,"2024-04-24T00:30:32.606",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360205,1713918632615,"fUST",-154.84515485,0.00015,2,"2024-04-24T00:30:32.615",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360207,1713918632625,"fUST",-938.58206509,0.00015058,2,"2024-04-24T00:30:32.625",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360209,1713918632633,"fUST",-420.0,0.00016357,2,"2024-04-24T00:30:32.633",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360212,1713918632643,"fUST",-420.0,0.00016439,2,"2024-04-24T00:30:32.643",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360213,1713918632652,"fUST",-272.57129579,0.00017724,2,"2024-04-24T00:30:32.652",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360233,1713918632825,"fUST",-203.50832674,0.00017725,2,"2024-04-24T00:30:32.825",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360235,1713918632835,"fUST",-587.0,0.00017902,2,"2024-04-24T00:30:32.835",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360237,1713918632844,"fUST",-221.86358459,0.00018,2,"2024-04-24T00:30:32.844",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360239,1713918632855,"fUST",-1084.99811221,0.00018,2,"2024-04-24T00:30:32.855",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360241,1713918632865,"fUST",-3131.20018034,0.00018,7,"2024-04-24T00:30:32.865",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360243,1713918632874,"fUST",-6496.47710287,0.00018079,2,"2024-04-24T00:30:32.874",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360245,1713918632884,"fUST",-587.0,0.00018083,2,"2024-04-24T00:30:32.884",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360247,1713918632893,"fUST",-153.0,0.00018164,2,"2024-04-24T00:30:32.893",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360249,1713918632902,"fUST",-153.0,0.00018164,2,"2024-04-24T00:30:32.902",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360251,1713918632911,"fUST",-153.0,0.00018164,2,"2024-04-24T00:30:32.911",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360253,1713918632920,"fUST",-153.0,0.00018164,2,"2024-04-24T00:30:32.920",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360255,1713918632929,"fUST",-153.0,0.00018164,2,"2024-04-24T00:30:32.929",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360257,1713918632939,"fUST",-262.8773331,0.00018327,2,"2024-04-24T00:30:32.939",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360259,1713918632949,"fUST",-306.0,0.00018575,2,"2024-04-24T00:30:32.949",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360262,1713918632962,"fUST",-153.0,0.00018575,2,"2024-04-24T00:30:32.962",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360263,1713918632971,"fUST",-153.0,0.00018575,2,"2024-04-24T00:30:32.971",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360265,1713918632981,"fUST",-153.0,0.00018575,2,"2024-04-24T00:30:32.981",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360267,1713918632990,"fUST",-153.0,0.00018641,2,"2024-04-24T00:30:32.990",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360270,1713918632999,"fUST",-17366.49485519,0.00018657,2,"2024-04-24T00:30:32.999",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323360571,1713918643701,"fUST",-281.68540043,0.00013904,2,"2024-04-24T00:30:43.701",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361431,1713919061883,"fUST",265.26449715,0.00016436,7,"2024-04-24T00:37:41.883",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361614,1713919838690,"fUST",-154.84515485,0.00013998,2,"2024-04-24T00:50:38.690",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361616,1713919838700,"fUST",-3628.3748055,0.00013999,2,"2024-04-24T00:50:38.700",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361618,1713919838711,"fUST",-927.73627561,0.00014,2,"2024-04-24T00:50:38.711",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361620,1713919838720,"fUST",-280.752916,0.00014047,2,"2024-04-24T00:50:38.720",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361622,1713919838729,"fUST",-300.0,0.00014163,2,"2024-04-24T00:50:38.729",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361624,1713919838739,"fUST",-300.0,0.00014163,2,"2024-04-24T00:50:38.739",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361626,1713919838748,"fUST",-24900.0,0.00014164,2,"2024-04-24T00:50:38.748",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361628,1713919838758,"fUST",-628.221272,0.00015,2,"2024-04-24T00:50:38.758",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361630,1713919838767,"fUST",-312.61134477,0.00015,2,"2024-04-24T00:50:38.767",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361632,1713919838776,"fUST",-154.84515485,0.00015,2,"2024-04-24T00:50:38.776",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361634,1713919838786,"fUST",-157.03688122,0.00015,2,"2024-04-24T00:50:38.786",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361637,1713919838796,"fUST",-938.58206509,0.00015,2,"2024-04-24T00:50:38.796",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361640,1713919838805,"fUST",-1675.82446385,0.00015,2,"2024-04-24T00:50:38.805",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361641,1713919838814,"fUST",-2099.47208497,0.00015511,2,"2024-04-24T00:50:38.814",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361642,1713919838823,"fUST",-2775.48792824,0.00015512,2,"2024-04-24T00:50:38.823",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361643,1713919838832,"fUST",-420.0,0.00015513,2,"2024-04-24T00:50:38.832",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361644,1713919838841,"fUST",-420.0,0.00015579,2,"2024-04-24T00:50:38.841",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361645,1713919838850,"fUST",-4365.75444153,0.00016338,2,"2024-04-24T00:50:38.850",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361647,1713919838859,"fUST",-1140.68681015,0.00016432,2,"2024-04-24T00:50:38.859",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361648,1713919838868,"fUST",-301.01360913,0.00016435,2,"2024-04-24T00:50:38.868",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361649,1713919838877,"fUST",-155.51228557,0.00016435,2,"2024-04-24T00:50:38.877",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361650,1713919838886,"fUST",-527.255357,0.00016435,2,"2024-04-24T00:50:38.886",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361651,1713919838895,"fUST",-177.55154333,0.00016436,2,"2024-04-24T00:50:38.895",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361652,1713919838905,"fUST",-154.86065942,0.00016436,2,"2024-04-24T00:50:38.905",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361653,1713919838914,"fUST",-467.58359331,0.00016436,2,"2024-04-24T00:50:38.914",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361654,1713919838923,"fUST",-329.62886819,0.00016436,2,"2024-04-24T00:50:38.923",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361655,1713919838932,"fUST",-996.6077191,0.00016436,2,"2024-04-24T00:50:38.932",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361656,1713919838941,"fUST",-156.3,0.00016436,2,"2024-04-24T00:50:38.941",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361657,1713919838950,"fUST",-808.46399951,0.00016436,2,"2024-04-24T00:50:38.950",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361658,1713919838961,"fUST",-199.44026217,0.00016436,2,"2024-04-24T00:50:38.961",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361659,1713919838970,"fUST",-1676.83616858,0.00016436,2,"2024-04-24T00:50:38.970",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361660,1713919838979,"fUST",-183.3259991,0.00016436,2,"2024-04-24T00:50:38.979",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361661,1713919838989,"fUST",-221.86358459,0.00016436,2,"2024-04-24T00:50:38.989",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361662,1713919838998,"fUST",-173.27891215,0.00016437,2,"2024-04-24T00:50:38.998",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361663,1713919839007,"fUST",-409984.92201702,0.00016437,2,"2024-04-24T00:50:39.007",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361664,1713919839016,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.016",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361665,1713919839025,"fUST",-423.90741455,0.00016438,2,"2024-04-24T00:50:39.025",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361666,1713919839035,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.035",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361667,1713919839044,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.044",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361668,1713919839053,"fUST",-852.42,0.00016438,2,"2024-04-24T00:50:39.053",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361669,1713919839062,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.062",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361670,1713919839071,"fUST",-504.78648204,0.00016438,2,"2024-04-24T00:50:39.071",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361671,1713919839080,"fUST",-576.8,0.00016438,2,"2024-04-24T00:50:39.080",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361672,1713919839090,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.090",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361673,1713919839099,"fUST",-2206.35,0.00016438,2,"2024-04-24T00:50:39.099",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361674,1713919839108,"fUST",-723.04,0.00016438,2,"2024-04-24T00:50:39.108",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361675,1713919839117,"fUST",-387.84950899,0.00016438,2,"2024-04-24T00:50:39.117",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361676,1713919839127,"fUST",-1683.81,0.00016438,2,"2024-04-24T00:50:39.127",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361677,1713919839136,"fUST",-151.0,0.00016438,2,"2024-04-24T00:50:39.136",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361678,1713919839145,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.145",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361679,1713919839362,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.362",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361680,1713919839372,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.372",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361681,1713919839381,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.381",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361682,1713919839390,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.390",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361683,1713919839400,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.400",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361684,1713919839409,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.409",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361685,1713919839418,"fUST",-437.4507695,0.00016438,2,"2024-04-24T00:50:39.418",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361686,1713919839426,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.426",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361687,1713919839436,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.436",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361688,1713919839444,"fUST",-312.68615775,0.00016438,2,"2024-04-24T00:50:39.444",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361689,1713919839453,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.453",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361690,1713919839464,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.464",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361691,1713919839473,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.473",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361692,1713919839482,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.482",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361693,1713919839491,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.491",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361694,1713919839500,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.500",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361695,1713919839509,"fUST",-500.16446698,0.00016438,2,"2024-04-24T00:50:39.509",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361696,1713919839518,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.518",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361697,1713919839527,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.527",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361698,1713919839536,"fUST",-180.88720274,0.00016438,2,"2024-04-24T00:50:39.536",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361699,1713919839545,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.545",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361700,1713919839555,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.555",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361701,1713919839563,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.563",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361702,1713919839573,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.573",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361703,1713919839582,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.582",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361704,1713919839591,"fUST",-2000.0,0.00016438,2,"2024-04-24T00:50:39.591",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361705,1713919839600,"fUST",-506.16169682,0.00016438,2,"2024-04-24T00:50:39.600",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361706,1713919839610,"fUST",-729.86,0.00016438,2,"2024-04-24T00:50:39.610",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361707,1713919839619,"fUST",-547.73,0.00016438,2,"2024-04-24T00:50:39.619",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361708,1713919839628,"fUST",-200.0,0.00016438,2,"2024-04-24T00:50:39.628",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361709,1713919839637,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.637",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361710,1713919839646,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.646",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361711,1713919839655,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.655",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361712,1713919839665,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.665",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361713,1713919839674,"fUST",-1543.58,0.00016438,2,"2024-04-24T00:50:39.674",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361714,1713919839682,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.682",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361715,1713919839691,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.691",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361716,1713919839701,"fUST",-509.45276576,0.00016438,2,"2024-04-24T00:50:39.701",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361717,1713919839712,"fUST",-500.14744844,0.00016438,2,"2024-04-24T00:50:39.712",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361718,1713919839720,"fUST",-815.09,0.00016438,2,"2024-04-24T00:50:39.720",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361719,1713919839729,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.729",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361720,1713919839738,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.738",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361721,1713919839747,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.747",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361722,1713919839756,"fUST",-508.80885748,0.00016438,2,"2024-04-24T00:50:39.756",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361723,1713919839765,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.765",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361724,1713919839774,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.774",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361725,1713919839783,"fUST",-567.37810752,0.00016438,2,"2024-04-24T00:50:39.783",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361726,1713919839792,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.792",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361727,1713919839802,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.802",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361728,1713919839810,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.810",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361729,1713919839819,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.819",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361730,1713919839828,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.828",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361731,1713919839837,"fUST",-501.09993963,0.00016438,2,"2024-04-24T00:50:39.837",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361732,1713919839846,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.846",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361733,1713919839855,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.855",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361734,1713919839865,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.865",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361735,1713919839874,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.874",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361736,1713919839884,"fUST",-520.29,0.00016438,2,"2024-04-24T00:50:39.884",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361737,1713919839893,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.893",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361738,1713919839902,"fUST",-186.5261243,0.00016438,2,"2024-04-24T00:50:39.902",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361739,1713919839945,"fUST",-371.29150547,0.00016438,2,"2024-04-24T00:50:39.945",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361740,1713919839953,"fUST",-500.0,0.00016438,2,"2024-04-24T00:50:39.953",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323361741,1713919839964,"fUST",-420.44572128,0.00016438,2,"2024-04-24T00:50:39.964",0.00028835,30.33,0.9787234214474055,382001744.61928046]
[323362832,1713921031930,"fUST",-3023.64567125,0.00014105,2,"2024-04-24T01:10:31.930",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362833,1713921031940,"fUST",-927.73627561,0.00014106,2,"2024-04-24T01:10:31.940",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362834,1713921031951,"fUST",-280.752916,0.00014119,2,"2024-04-24T01:10:31.951",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362835,1713921031960,"fUST",-300.0,0.00014202,2,"2024-04-24T01:10:31.960",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362836,1713921031970,"fUST",-24429.62675122,0.00014203,2,"2024-04-24T01:10:31.970",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362859,1713921037962,"fUST",-377.35956123,0.00014104,2,"2024-04-24T01:10:37.962",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362862,1713921037983,"fUST",-149.89579577,0.00014104,2,"2024-04-24T01:10:37.983",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362864,1713921037992,"fUST",-470.37324878,0.00014203,2,"2024-04-24T01:10:37.992",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362866,1713921038001,"fUST",-300.0,0.00014728,2,"2024-04-24T01:10:38.001",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362868,1713921038010,"fUST",-938.58206509,0.00015619,2,"2024-04-24T01:10:38.010",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362870,1713921038024,"fUST",-1675.82446385,0.0001562,2,"2024-04-24T01:10:38.024",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362872,1713921038034,"fUST",-157.03688122,0.00015621,2,"2024-04-24T01:10:38.034",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362874,1713921038043,"fUST",-2775.48792824,0.00015621,2,"2024-04-24T01:10:38.043",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362876,1713921038053,"fUST",-420.0,0.00015622,2,"2024-04-24T01:10:38.053",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362878,1713921038062,"fUST",-420.0,0.00016123,2,"2024-04-24T01:10:38.062",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362880,1713921038071,"fUST",-1140.68681015,0.00016329,2,"2024-04-24T01:10:38.071",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362882,1713921038080,"fUST",-1455.25148055,0.0001633,2,"2024-04-24T01:10:38.080",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362884,1713921038089,"fUST",-1455.25148051,0.00016332,2,"2024-04-24T01:10:38.089",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362886,1713921038099,"fUST",-1455.25148051,0.00016334,2,"2024-04-24T01:10:38.099",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362888,1713921038108,"fUST",-20000.037401,0.00016336,2,"2024-04-24T01:10:38.108",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362890,1713921038117,"fUST",-1455.25148051,0.00016336,2,"2024-04-24T01:10:38.117",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362892,1713921038127,"fUST",-1455.25148051,0.00016338,2,"2024-04-24T01:10:38.127",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362894,1713921038136,"fUST",-263.7655541,0.00016341,2,"2024-04-24T01:10:38.136",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362896,1713921038145,"fUST",-409984.92201702,0.00016429,2,"2024-04-24T01:10:38.145",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362898,1713921038157,"fUST",-44138.27177778,0.0001643,2,"2024-04-24T01:10:38.157",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362899,1713921038166,"fUST",-173.27891215,0.00016435,2,"2024-04-24T01:10:38.166",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362901,1713921038175,"fUST",-301.01360913,0.00016435,2,"2024-04-24T01:10:38.175",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362903,1713921038185,"fUST",-467.58359331,0.00016435,2,"2024-04-24T01:10:38.185",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362904,1713921038195,"fUST",-199.44026217,0.00016435,2,"2024-04-24T01:10:38.195",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362906,1713921038204,"fUST",-154.86065942,0.00016435,2,"2024-04-24T01:10:38.204",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362909,1713921038213,"fUST",-1676.83616858,0.00016435,2,"2024-04-24T01:10:38.213",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362910,1713921038223,"fUST",-996.6077191,0.00016435,2,"2024-04-24T01:10:38.223",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362912,1713921038232,"fUST",-177.55154333,0.00016435,2,"2024-04-24T01:10:38.232",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362914,1713921038241,"fUST",-183.3259991,0.00016436,2,"2024-04-24T01:10:38.241",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362916,1713921038250,"fUST",-808.46399951,0.00016436,2,"2024-04-24T01:10:38.250",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362917,1713921038260,"fUST",-155.51228557,0.00016436,2,"2024-04-24T01:10:38.260",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362918,1713921038269,"fUST",-156.3,0.00016436,2,"2024-04-24T01:10:38.269",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362919,1713921038281,"fUST",-329.62886819,0.00016436,2,"2024-04-24T01:10:38.281",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362920,1713921038290,"fUST",-280.74500482,0.00016437,2,"2024-04-24T01:10:38.290",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362921,1713921038300,"fUST",-167.51435954,0.00016437,2,"2024-04-24T01:10:38.300",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362922,1713921038309,"fUST",-681.70167461,0.00016437,2,"2024-04-24T01:10:38.309",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362923,1713921038318,"fUST",-190.4167474,0.00016437,2,"2024-04-24T01:10:38.318",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362924,1713921038479,"fUST",-221.86358459,0.00016438,2,"2024-04-24T01:10:38.479",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362925,1713921038489,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.489",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362926,1713921038498,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.498",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362927,1713921038508,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.508",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362928,1713921038517,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.517",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362929,1713921038526,"fUST",-153.839684,0.00016438,2,"2024-04-24T01:10:38.526",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362930,1713921038535,"fUST",-155.37728442,0.00016438,2,"2024-04-24T01:10:38.535",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362931,1713921038546,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.546",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362932,1713921038559,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.559",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362933,1713921038568,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.568",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362934,1713921038578,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.578",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362935,1713921038587,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.587",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362936,1713921038596,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.596",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362937,1713921038606,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.606",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362938,1713921038616,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.616",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362939,1713921038627,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.627",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362940,1713921038637,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.637",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362941,1713921038646,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.646",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362942,1713921038662,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.662",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362943,1713921038672,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.672",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362944,1713921038682,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.682",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362945,1713921038692,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.692",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362946,1713921038703,"fUST",-217.471539,0.00016438,2,"2024-04-24T01:10:38.703",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362947,1713921038713,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.713",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362948,1713921038723,"fUST",-569.99446454,0.00016438,2,"2024-04-24T01:10:38.723",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362949,1713921038734,"fUST",-539.13972995,0.00016438,2,"2024-04-24T01:10:38.734",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362950,1713921038745,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.745",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362951,1713921038756,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.756",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362952,1713921038767,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.767",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362953,1713921038781,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.781",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362954,1713921038792,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.792",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362955,1713921038803,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.803",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362956,1713921038814,"fUST",-153.562624,0.00016438,2,"2024-04-24T01:10:38.814",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362957,1713921038824,"fUST",-1747.92,0.00016438,2,"2024-04-24T01:10:38.824",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362958,1713921038834,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.834",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362959,1713921038845,"fUST",-501.09993963,0.00016438,2,"2024-04-24T01:10:38.845",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362960,1713921038854,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.854",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362961,1713921038866,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.866",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362962,1713921038877,"fUST",-944.26,0.00016438,2,"2024-04-24T01:10:38.877",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362963,1713921038889,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.889",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362964,1713921038899,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.899",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362965,1713921038909,"fUST",-228.36569,0.00016438,2,"2024-04-24T01:10:38.909",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362966,1713921038919,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.919",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362967,1713921038929,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.929",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362968,1713921038938,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.938",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362969,1713921038948,"fUST",-674.48,0.00016438,2,"2024-04-24T01:10:38.948",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362970,1713921038959,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.959",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362971,1713921038968,"fUST",-155.6130199,0.00016438,2,"2024-04-24T01:10:38.968",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362972,1713921038978,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:38.978",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362973,1713921038988,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.988",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362974,1713921038997,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:38.997",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362975,1713921039006,"fUST",-226.063593,0.00016438,2,"2024-04-24T01:10:39.006",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362976,1713921039015,"fUST",-739.56,0.00016438,2,"2024-04-24T01:10:39.015",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362977,1713921039025,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.025",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362978,1713921039035,"fUST",-599.84,0.00016438,2,"2024-04-24T01:10:39.035",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362979,1713921039044,"fUST",-733.47,0.00016438,2,"2024-04-24T01:10:39.044",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362980,1713921039054,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.054",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362981,1713921039064,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.064",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362982,1713921039074,"fUST",-200.05707191,0.00016438,2,"2024-04-24T01:10:39.074",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362983,1713921039084,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.084",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362984,1713921039094,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.094",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362985,1713921039103,"fUST",-204.32888389,0.00016438,2,"2024-04-24T01:10:39.103",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362986,1713921039113,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.113",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362987,1713921039122,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.122",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362988,1713921039131,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.131",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362989,1713921039140,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.140",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362990,1713921039149,"fUST",-242.06974814,0.00016438,2,"2024-04-24T01:10:39.149",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362991,1713921039158,"fUST",-507.30928287,0.00016438,2,"2024-04-24T01:10:39.158",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362992,1713921039169,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.169",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362993,1713921039178,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.178",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362994,1713921039187,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.187",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362995,1713921039196,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.196",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362996,1713921039207,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.207",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362997,1713921039216,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.216",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362998,1713921039225,"fUST",-386.17430036,0.00016438,2,"2024-04-24T01:10:39.225",0.000292,31.63,0.978704065045975,381388781.0719401]
[323362999,1713921039235,"fUST",-646.74442247,0.00016438,2,"2024-04-24T01:10:39.235",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363000,1713921039244,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.244",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363001,1713921039254,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.254",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363002,1713921039263,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.263",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363003,1713921039272,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.272",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363004,1713921039281,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.281",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363005,1713921039290,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.290",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363006,1713921039299,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.299",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363007,1713921039308,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.308",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363008,1713921039318,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.318",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363009,1713921039327,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.327",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363010,1713921039336,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.336",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363011,1713921039345,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.345",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363012,1713921039354,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.354",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363013,1713921039363,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.363",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363014,1713921039372,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.372",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363015,1713921039381,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.381",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363016,1713921039390,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.390",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363017,1713921039399,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.399",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363018,1713921039408,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.408",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363019,1713921039417,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.417",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363020,1713921039427,"fUST",-222.062496,0.00016438,2,"2024-04-24T01:10:39.427",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363021,1713921039436,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.436",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363022,1713921039445,"fUST",-1022.29,0.00016438,2,"2024-04-24T01:10:39.445",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363023,1713921039455,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.455",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363024,1713921039464,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.464",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363025,1713921039475,"fUST",-654.23,0.00016438,2,"2024-04-24T01:10:39.475",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363026,1713921039485,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.485",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363027,1713921039494,"fUST",-609.58007568,0.00016438,2,"2024-04-24T01:10:39.494",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363028,1713921039503,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.503",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363029,1713921039513,"fUST",-506.33566977,0.00016438,2,"2024-04-24T01:10:39.513",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363030,1713921039523,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.523",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363031,1713921039532,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.532",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363032,1713921039541,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.541",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363033,1713921039555,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.555",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363034,1713921039564,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.564",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363035,1713921039573,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.573",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363036,1713921039583,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.583",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363037,1713921039592,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.592",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363038,1713921039602,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.602",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363039,1713921039611,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.611",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363040,1713921039621,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.621",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363041,1713921039632,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.632",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363042,1713921039641,"fUST",-200.96345925,0.00016438,2,"2024-04-24T01:10:39.641",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363044,1713921039650,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.650",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363046,1713921039660,"fUST",-1189.01,0.00016438,2,"2024-04-24T01:10:39.660",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363047,1713921039669,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.669",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363048,1713921039678,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.678",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363049,1713921039687,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.687",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363050,1713921039697,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.697",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363051,1713921039707,"fUST",-1985.84,0.00016438,2,"2024-04-24T01:10:39.707",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363052,1713921039716,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.716",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363053,1713921039725,"fUST",-500.14744844,0.00016438,2,"2024-04-24T01:10:39.725",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363054,1713921039734,"fUST",-2000.0,0.00016438,2,"2024-04-24T01:10:39.734",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363055,1713921039743,"fUST",-200.0,0.00016438,2,"2024-04-24T01:10:39.743",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363056,1713921039752,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.752",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363058,1713921039761,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.761",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363060,1713921039770,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.770",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363061,1713921039779,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.779",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363062,1713921039788,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.788",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363063,1713921039798,"fUST",-547.73,0.00016438,2,"2024-04-24T01:10:39.798",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363064,1713921039806,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.806",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363066,1713921039817,"fUST",-505.28965278,0.00016438,2,"2024-04-24T01:10:39.817",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363068,1713921039826,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.826",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363069,1713921039835,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.835",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363070,1713921039844,"fUST",-152.5171301,0.00016438,2,"2024-04-24T01:10:39.844",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363071,1713921039854,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.854",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363072,1713921039863,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.863",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363073,1713921039873,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.873",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363074,1713921039882,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.882",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363075,1713921039892,"fUST",-257.679471,0.00016438,2,"2024-04-24T01:10:39.892",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363076,1713921039901,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.901",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363077,1713921039911,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.911",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363079,1713921039921,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.921",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363081,1713921039931,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.931",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363082,1713921039940,"fUST",-1543.58,0.00016438,2,"2024-04-24T01:10:39.940",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363084,1713921039951,"fUST",-741.65,0.00016438,2,"2024-04-24T01:10:39.951",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363086,1713921039960,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:39.960",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363088,1713921039969,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.969",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363090,1713921039978,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.978",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363092,1713921039986,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.986",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363094,1713921039995,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:39.995",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363096,1713921040005,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.005",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363098,1713921040014,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.014",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363100,1713921040023,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.023",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363102,1713921040032,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.032",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363104,1713921040041,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.041",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363106,1713921040050,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.050",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363108,1713921040060,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.060",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363110,1713921040069,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.069",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363112,1713921040079,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.079",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363114,1713921040088,"fUST",-255.710454,0.00016438,2,"2024-04-24T01:10:40.088",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363116,1713921040097,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.097",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363118,1713921040106,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.106",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363120,1713921040115,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.115",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363122,1713921040124,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.124",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363124,1713921040133,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.133",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363126,1713921040142,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.142",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363128,1713921040151,"fUST",-509.45276576,0.00016438,2,"2024-04-24T01:10:40.151",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363130,1713921040160,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.160",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363132,1713921040169,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.169",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363134,1713921040178,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.178",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363136,1713921040187,"fUST",-296.069753,0.00016438,2,"2024-04-24T01:10:40.187",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363138,1713921040196,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.196",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363140,1713921040207,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.207",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363142,1713921040216,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.216",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363144,1713921040225,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.225",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363146,1713921040234,"fUST",-1197.7,0.00016438,2,"2024-04-24T01:10:40.234",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363147,1713921040243,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.243",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363150,1713921040253,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.253",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363152,1713921040264,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.264",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363154,1713921040275,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.275",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363156,1713921040284,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.284",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363158,1713921040294,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.294",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363159,1713921040303,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.303",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363162,1713921040313,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.313",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363164,1713921040322,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.322",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363165,1713921040331,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.331",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363167,1713921040339,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.339",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363169,1713921040348,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.348",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363171,1713921040358,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.358",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363173,1713921040367,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.367",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363175,1713921040377,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.377",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363177,1713921040386,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.386",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363179,1713921040396,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.396",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363181,1713921040405,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.405",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363183,1713921040415,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:40.415",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363185,1713921040424,"fUST",-222.326872,0.00016438,2,"2024-04-24T01:10:40.424",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363187,1713921040433,"fUST",-186.5261243,0.00016438,2,"2024-04-24T01:10:40.433",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363189,1713921040443,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.443",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363190,1713921040453,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.453",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363191,1713921040463,"fUST",-500.10261825,0.00016438,2,"2024-04-24T01:10:40.463",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363192,1713921040472,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.472",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363193,1713921040482,"fUST",-300.05130895,0.00016438,2,"2024-04-24T01:10:40.482",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363195,1713921040492,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.492",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363197,1713921040502,"fUST",-508.80885748,0.00016438,2,"2024-04-24T01:10:40.502",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363198,1713921040511,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.511",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363199,1713921040520,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.520",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363201,1713921040532,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.532",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363203,1713921040542,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.542",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363205,1713921040555,"fUST",-502.5839352,0.00016438,2,"2024-04-24T01:10:40.555",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363207,1713921040566,"fUST",-981.88,0.00016438,2,"2024-04-24T01:10:40.566",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363208,1713921040575,"fUST",-917.45,0.00016438,2,"2024-04-24T01:10:40.575",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363209,1713921040584,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.584",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363210,1713921040594,"fUST",-464.8522927,0.00016438,2,"2024-04-24T01:10:40.594",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363211,1713921040603,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.603",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363212,1713921040614,"fUST",-567.37810752,0.00016438,2,"2024-04-24T01:10:40.614",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363213,1713921040624,"fUST",-618.48,0.00016438,2,"2024-04-24T01:10:40.624",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363214,1713921040634,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.634",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363215,1713921040644,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.644",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363216,1713921040654,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.654",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363217,1713921040664,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.664",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363218,1713921040674,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.674",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363219,1713921040686,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.686",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363220,1713921040696,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.696",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363221,1713921040709,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.709",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363222,1713921040720,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.720",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363223,1713921040729,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.729",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363224,1713921040739,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.739",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363225,1713921040749,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.749",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363226,1713921040758,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.758",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363227,1713921040768,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.768",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363228,1713921040778,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.778",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363229,1713921040788,"fUST",-568.05,0.00016438,2,"2024-04-24T01:10:40.788",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363230,1713921040798,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.798",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363231,1713921040808,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.808",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363232,1713921040818,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.818",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363233,1713921040828,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.828",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363234,1713921040837,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.837",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363235,1713921040847,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.847",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363236,1713921040857,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.857",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363237,1713921040867,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.867",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363238,1713921040877,"fUST",-520.29,0.00016438,2,"2024-04-24T01:10:40.877",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363239,1713921040888,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.888",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363240,1713921040898,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.898",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363241,1713921040908,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.908",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363242,1713921040918,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.918",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363243,1713921040929,"fUST",-531.893123,0.00016438,2,"2024-04-24T01:10:40.929",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363244,1713921040938,"fUST",-513.4026973,0.00016438,2,"2024-04-24T01:10:40.938",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363245,1713921040950,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.950",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363246,1713921040961,"fUST",-531.893128,0.00016438,2,"2024-04-24T01:10:40.961",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363247,1713921040971,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:40.971",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363248,1713921040982,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:40.982",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363249,1713921040992,"fUST",-959.22,0.00016438,2,"2024-04-24T01:10:40.992",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363250,1713921041002,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.002",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363251,1713921041012,"fUST",-504.82378182,0.00016438,2,"2024-04-24T01:10:41.012",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363252,1713921041022,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.022",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363253,1713921041032,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.032",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363254,1713921041042,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.042",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363255,1713921041052,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.052",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363256,1713921041062,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.062",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363257,1713921041072,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.072",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363258,1713921041082,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.082",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363259,1713921041092,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.092",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363260,1713921041102,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.102",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363261,1713921041111,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.111",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363262,1713921041123,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.123",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363263,1713921041133,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.133",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363264,1713921041142,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.142",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363265,1713921041153,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.153",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363266,1713921041163,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.163",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363267,1713921041172,"fUST",-178.20100148,0.00016438,2,"2024-04-24T01:10:41.172",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363268,1713921041182,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.182",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363269,1713921041193,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.193",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363270,1713921041203,"fUST",-524.08030379,0.00016438,2,"2024-04-24T01:10:41.203",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363271,1713921041213,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.213",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363272,1713921041223,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.223",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363273,1713921041234,"fUST",-970.060575,0.00016438,2,"2024-04-24T01:10:41.234",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363274,1713921041244,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.244",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363275,1713921041254,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:41.254",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363276,1713921041265,"fUST",-156.185413,0.00016438,2,"2024-04-24T01:10:41.265",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363277,1713921041275,"fUST",-502.74587075,0.00016438,2,"2024-04-24T01:10:41.275",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363278,1713921041286,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.286",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363279,1713921041296,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.296",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363280,1713921041308,"fUST",-151.268242,0.00016438,2,"2024-04-24T01:10:41.308",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363281,1713921041320,"fUST",-501.48050601,0.00016438,2,"2024-04-24T01:10:41.320",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363282,1713921041454,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.454",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363283,1713921041464,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.464",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363284,1713921041473,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.473",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363285,1713921041482,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.482",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363286,1713921041492,"fUST",-621.36724693,0.00016438,2,"2024-04-24T01:10:41.492",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363287,1713921041501,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.501",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363288,1713921041510,"fUST",-483.94318884,0.00016438,2,"2024-04-24T01:10:41.510",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363289,1713921041519,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.519",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363290,1713921041528,"fUST",-622.76421091,0.00016438,2,"2024-04-24T01:10:41.528",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363291,1713921041537,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.537",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363292,1713921041547,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.547",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363293,1713921041557,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.557",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363294,1713921041568,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:41.568",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363295,1713921041577,"fUST",-505.67530964,0.00016438,2,"2024-04-24T01:10:41.577",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363296,1713921041586,"fUST",-494.68954891,0.00016438,2,"2024-04-24T01:10:41.586",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363648,1713921046018,"fUST",-2099.47208497,0.00015618,2,"2024-04-24T01:10:46.018",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363650,1713921046028,"fUST",-5.31045109,0.00016438,2,"2024-04-24T01:10:46.028",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363652,1713921046037,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.037",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363654,1713921046046,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.046",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363655,1713921046055,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.055",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363656,1713921046063,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.063",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363657,1713921046072,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.072",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363658,1713921046081,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.081",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363659,1713921046090,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.090",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363660,1713921046098,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.098",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363661,1713921046107,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.107",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363662,1713921046116,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.116",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363663,1713921046125,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.125",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363664,1713921046134,"fUST",-1697.21,0.00016438,2,"2024-04-24T01:10:46.134",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363665,1713921046143,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.143",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363666,1713921046152,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.152",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363667,1713921046161,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.161",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363668,1713921046170,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.170",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363669,1713921046179,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.179",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363670,1713921046187,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.187",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363671,1713921046196,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.196",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363672,1713921046205,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.205",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363673,1713921046215,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.215",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363674,1713921046226,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.226",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363675,1713921046235,"fUST",-519.3781021,0.00016438,2,"2024-04-24T01:10:46.235",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363676,1713921046243,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.243",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363677,1713921046252,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.252",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363678,1713921046261,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.261",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363679,1713921046270,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.270",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363680,1713921046279,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.279",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363681,1713921046288,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.288",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363682,1713921046297,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.297",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363683,1713921046305,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.305",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363684,1713921046314,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.314",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363685,1713921046323,"fUST",-281.31251,0.00016438,2,"2024-04-24T01:10:46.323",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363686,1713921046332,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.332",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363688,1713921046341,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.341",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363690,1713921046350,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.350",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363692,1713921046359,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.359",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363694,1713921046368,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.368",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363696,1713921046378,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.378",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363698,1713921046387,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.387",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363700,1713921046396,"fUST",-151.0,0.00016438,2,"2024-04-24T01:10:46.396",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363702,1713921046405,"fUST",-153.443993,0.00016438,2,"2024-04-24T01:10:46.405",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363704,1713921046414,"fUST",-2008.31,0.00016438,2,"2024-04-24T01:10:46.414",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363706,1713921046423,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.423",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363708,1713921046432,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.432",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363710,1713921046441,"fUST",-554.96398746,0.00016438,2,"2024-04-24T01:10:46.441",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363712,1713921046450,"fUST",-500.0,0.00016438,2,"2024-04-24T01:10:46.450",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363714,1713921046460,"fUST",-375.35740407,0.00016438,2,"2024-04-24T01:10:46.460",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363811,1713922232138,"fUST",-154.81422293,0.00013994,2,"2024-04-24T01:30:32.138",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363812,1713922232148,"fUST",-154.81422293,0.00013995,2,"2024-04-24T01:30:32.148",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363813,1713922232157,"fUST",-346.37155414,0.00013999,2,"2024-04-24T01:30:32.157",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363873,1713922238114,"fUST",-154.81422293,0.00013993,2,"2024-04-24T01:30:38.114",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363874,1713922238124,"fUST",-1228.94784058,0.00013999,2,"2024-04-24T01:30:38.124",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363875,1713922238134,"fUST",-300.0,0.00013999,2,"2024-04-24T01:30:38.134",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363876,1713922238143,"fUST",-300.0,0.00013999,2,"2024-04-24T01:30:38.143",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363877,1713922238152,"fUST",-927.73627561,0.00014,2,"2024-04-24T01:30:38.152",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363878,1713922238161,"fUST",-7167.17245739,0.00014,2,"2024-04-24T01:30:38.161",0.000292,31.63,0.978704065045975,381388781.0719401]
[323363879,1713922238170,"fUST",-1311.07077599,0.00014333,2,"2024-04-24T01:30:38.170",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364048,1713923244167,"fUST",-426.14298877,0.00014305,2,"2024-04-24T01:47:24.167",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364049,1713923284906,"fUST",3501.447,0.00011,2,"2024-04-24T01:48:04.906",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364050,1713923386374,"fUST",10000.0,0.00025,30,"2024-04-24T01:49:46.374",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364051,1713923407603,"fUST",10000.0,0.00011,2,"2024-04-24T01:50:07.603",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364113,1713923438289,"fUST",-1575.31939472,0.00014302,2,"2024-04-24T01:50:38.289",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364114,1713923438298,"fUST",-927.87368973,0.00014303,2,"2024-04-24T01:50:38.298",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364115,1713923438307,"fUST",-300.0,0.00014347,2,"2024-04-24T01:50:38.307",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364116,1713923438316,"fUST",-300.0,0.00014347,2,"2024-04-24T01:50:38.316",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364117,1713923438325,"fUST",-664.82544182,0.00014348,2,"2024-04-24T01:50:38.325",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364140,1713923443470,"fUST",-10283.06654022,0.00014348,2,"2024-04-24T01:50:43.470",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364147,1713923446379,"fUST",-13952.10801796,0.00014348,2,"2024-04-24T01:50:46.379",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364148,1713923446390,"fUST",-1184.60613521,0.000149,2,"2024-04-24T01:50:46.390",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364149,1713923446399,"fUST",-157.06659545,0.00015,2,"2024-04-24T01:50:46.399",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364150,1713923446408,"fUST",-154.81422293,0.00015,2,"2024-04-24T01:50:46.408",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364151,1713923446417,"fUST",-1676.10589151,0.00015712,2,"2024-04-24T01:50:46.417",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364152,1713923446426,"fUST",-2099.79903615,0.00015712,2,"2024-04-24T01:50:46.426",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364153,1713923446435,"fUST",-420.0,0.00015713,2,"2024-04-24T01:50:46.435",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364154,1713923446444,"fUST",-420.0,0.00015782,2,"2024-04-24T01:50:46.444",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364155,1713923446453,"fUST",-153.0,0.00016,2,"2024-04-24T01:50:46.453",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364156,1713923446462,"fUST",-443.10949079,0.00016199,2,"2024-04-24T01:50:46.462",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364157,1713923446473,"fUST",-4556.89050921,0.00016199,2,"2024-04-24T01:50:46.473",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364158,1713923446482,"fUST",-307.3508919,0.000162,2,"2024-04-24T01:50:46.482",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364159,1713923446491,"fUST",-153.0,0.000162,2,"2024-04-24T01:50:46.491",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364160,1713923446500,"fUST",-153.0,0.000162,2,"2024-04-24T01:50:46.500",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364161,1713923446508,"fUST",-153.0,0.000162,2,"2024-04-24T01:50:46.508",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364162,1713923446517,"fUST",-153.0,0.000162,2,"2024-04-24T01:50:46.517",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364163,1713923446526,"fUST",-153.0,0.000162,2,"2024-04-24T01:50:46.526",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364164,1713923446535,"fUST",-153.43131252,0.00016273,2,"2024-04-24T01:50:46.535",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364165,1713923446544,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.544",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364166,1713923446553,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.553",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364167,1713923446562,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.562",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364168,1713923446571,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.571",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364169,1713923446581,"fUST",-306.270321,0.000163,2,"2024-04-24T01:50:46.581",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364170,1713923446590,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.590",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364171,1713923446599,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.599",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364172,1713923446609,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.609",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364173,1713923446618,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.618",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364174,1713923446627,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.627",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364175,1713923446637,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.637",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364176,1713923446647,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.647",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364177,1713923446656,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.656",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364178,1713923446665,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.665",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364179,1713923446674,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.674",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364180,1713923446683,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.683",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364181,1713923446692,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.692",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364182,1713923446702,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.702",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364183,1713923446711,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.711",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364184,1713923446720,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.720",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364185,1713923446730,"fUST",-153.0,0.000163,2,"2024-04-24T01:50:46.730",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364186,1713923446741,"fUST",-153.0,0.00016378,2,"2024-04-24T01:50:46.741",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364187,1713923446751,"fUST",-153.0,0.00016378,2,"2024-04-24T01:50:46.751",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364188,1713923446760,"fUST",-153.0,0.00016378,2,"2024-04-24T01:50:46.760",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364189,1713923446770,"fUST",-1913.0,0.000164,2,"2024-04-24T01:50:46.770",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364190,1713923446779,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.779",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364191,1713923446789,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.789",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364192,1713923446798,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.798",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364193,1713923446808,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.808",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364194,1713923446817,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.817",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364195,1713923446826,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.826",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364196,1713923446836,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.836",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364197,1713923446846,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.846",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364198,1713923446855,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.855",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364199,1713923446865,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.865",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364200,1713923446873,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.873",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364201,1713923446882,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.882",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364202,1713923446893,"fUST",-154.82968734,0.00016435,2,"2024-04-24T01:50:46.893",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364203,1713923446903,"fUST",-154.81422293,0.00016435,2,"2024-04-24T01:50:46.903",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364204,1713923446912,"fUST",-154.89463122,0.00016435,2,"2024-04-24T01:50:46.912",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364205,1713923446921,"fUST",-185.94441437,0.00016435,2,"2024-04-24T01:50:46.921",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364206,1713923446930,"fUST",-1750.02119195,0.00016435,2,"2024-04-24T01:50:46.930",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364207,1713923446939,"fUST",-1064.76133285,0.00016436,2,"2024-04-24T01:50:46.939",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364208,1713923446949,"fUST",-193.38157514,0.00016436,2,"2024-04-24T01:50:46.949",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364209,1713923446958,"fUST",-12716.19751821,0.00016437,2,"2024-04-24T01:50:46.958",0.000292,31.63,0.978704065045975,381388781.0719401]
[323364217,1713924407348,"fUST",-1575.31939472,0.0001455,2,"2024-04-24T02:06:47.348",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364218,1713924407371,"fUST",-300.0,0.0001455,2,"2024-04-24T02:06:47.371",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364219,1713924407394,"fUST",-300.0,0.0001455,2,"2024-04-24T02:06:47.394",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364220,1713924407417,"fUST",-24900.0,0.00014551,2,"2024-04-24T02:06:47.417",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364221,1713924407441,"fUST",-2099.79903615,0.00015,2,"2024-04-24T02:06:47.441",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364222,1713924407463,"fUST",-157.06659545,0.00015,2,"2024-04-24T02:06:47.463",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364223,1713924407486,"fUST",-1676.10589151,0.00015,2,"2024-04-24T02:06:47.486",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364224,1713924407509,"fUST",-692.81053816,0.00015614,2,"2024-04-24T02:06:47.509",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364225,1713924407533,"fUST",-420.0,0.00015931,2,"2024-04-24T02:06:47.533",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364226,1713924407555,"fUST",-5000.0,0.00016,2,"2024-04-24T02:06:47.555",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364227,1713924407576,"fUST",-420.0,0.00016005,2,"2024-04-24T02:06:47.576",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364228,1713924407599,"fUST",-691.58105451,0.00016064,2,"2024-04-24T02:06:47.599",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364229,1713924407620,"fUST",-153.0,0.000161,2,"2024-04-24T02:06:47.620",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364230,1713924407644,"fUST",-161614.3174895,0.00016235,2,"2024-04-24T02:06:47.644",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364231,1713924453098,"fUST",-683.02210149,0.00016217,2,"2024-04-24T02:07:33.098",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364232,1713924453282,"fUST",-5000.0,0.00016233,2,"2024-04-24T02:07:33.282",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364233,1713924453308,"fUST",-1000.70965942,0.00016233,2,"2024-04-24T02:07:33.308",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364234,1713924453329,"fUST",-155.65870881,0.00016233,2,"2024-04-24T02:07:33.329",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364235,1713924453349,"fUST",-184.84247159,0.00016233,2,"2024-04-24T02:07:33.349",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364236,1713924453369,"fUST",-180.29939571,0.00016233,2,"2024-04-24T02:07:33.369",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364237,1713924453389,"fUST",-155.12377397,0.00016233,2,"2024-04-24T02:07:33.389",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364238,1713924453410,"fUST",-301.07832754,0.00016233,2,"2024-04-24T02:07:33.410",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364239,1713924453431,"fUST",-281.01098868,0.00016233,2,"2024-04-24T02:07:33.431",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364240,1713924453450,"fUST",-173.29801428,0.00016233,2,"2024-04-24T02:07:33.450",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364241,1713924453471,"fUST",-168.57514678,0.00016233,2,"2024-04-24T02:07:33.471",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364242,1713924453491,"fUST",-810.8526174,0.00016233,2,"2024-04-24T02:07:33.491",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364243,1713924453513,"fUST",-469.0037595,0.00016233,2,"2024-04-24T02:07:33.513",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364244,1713924453533,"fUST",-330.61259546,0.00016233,2,"2024-04-24T02:07:33.533",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364245,1713924453554,"fUST",-190.61151072,0.00016233,2,"2024-04-24T02:07:33.554",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364246,1713924453574,"fUST",-160.59976227,0.00016233,2,"2024-04-24T02:07:33.574",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364247,1713924453593,"fUST",-1575.31939472,0.00016234,2,"2024-04-24T02:07:33.593",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364248,1713924453612,"fUST",-2099.79903615,0.00016234,2,"2024-04-24T02:07:33.612",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364249,1713924453632,"fUST",-848.84433922,0.00016234,2,"2024-04-24T02:07:33.632",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364250,1713924453652,"fUST",-287.31443928,0.00016234,2,"2024-04-24T02:07:33.652",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364251,1713924453671,"fUST",-199.60946054,0.00016234,2,"2024-04-24T02:07:33.671",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364252,1713924453694,"fUST",-300.0,0.00016234,2,"2024-04-24T02:07:33.694",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364253,1713924453714,"fUST",-300.0,0.00016234,2,"2024-04-24T02:07:33.714",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364254,1713924453735,"fUST",-33013.34273922,0.00016235,2,"2024-04-24T02:07:33.735",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364313,1713924638516,"fUST",-229.10307491,0.00016136,2,"2024-04-24T02:10:38.516",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364314,1713924638526,"fUST",-2099.79903615,0.00016226,2,"2024-04-24T02:10:38.526",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364315,1713924638535,"fUST",-1678.96711435,0.00016227,2,"2024-04-24T02:10:38.535",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364316,1713924638545,"fUST",-1575.31939472,0.00016228,2,"2024-04-24T02:10:38.545",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364317,1713924638554,"fUST",-234.69827964,0.00016233,2,"2024-04-24T02:10:38.554",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364318,1713924638564,"fUST",-300.0,0.00016234,2,"2024-04-24T02:10:38.564",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364319,1713924638573,"fUST",-300.0,0.00016234,2,"2024-04-24T02:10:38.573",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364320,1713924638583,"fUST",-9680.9351344,0.00016235,2,"2024-04-24T02:10:38.583",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364321,1713924638594,"fUST",-165817.85074134,0.00016235,2,"2024-04-24T02:10:38.594",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364355,1713924646572,"fUST",-24900.0,0.00015383,2,"2024-04-24T02:10:46.572",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364356,1713924646581,"fUST",-24189.71576524,0.00016235,2,"2024-04-24T02:10:46.581",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364375,1713925838704,"fUST",-479.64043877,0.00015128,2,"2024-04-24T02:30:38.704",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364377,1713925838716,"fUST",-1095.67895595,0.00015128,2,"2024-04-24T02:30:38.716",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364378,1713925838726,"fUST",-2099.79903615,0.00015129,2,"2024-04-24T02:30:38.726",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364379,1713925838735,"fUST",-300.0,0.00015129,2,"2024-04-24T02:30:38.735",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364380,1713925838744,"fUST",-300.0,0.00015129,2,"2024-04-24T02:30:38.744",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364381,1713925838753,"fUST",-851.67268246,0.0001513,2,"2024-04-24T02:30:38.753",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364418,1713926064202,"fUST",2000.0,0.00025,30,"2024-04-24T02:34:24.202",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364420,1713926200280,"fUST",2000.0,0.00022,23,"2024-04-24T02:36:40.280",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364421,1713926236619,"fUST",2000.0,0.0002,10,"2024-04-24T02:37:16.619",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364422,1713926328840,"fUST",2000.0,0.00019,8,"2024-04-24T02:38:48.840",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364423,1713926393074,"fUST",43996.86386477,0.0002675,120,"2024-04-24T02:39:53.074",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364424,1713926457767,"fUST",29496.80092523,0.000266,120,"2024-04-24T02:40:57.767",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364426,1713926553917,"fUST",702.27907477,0.000266,120,"2024-04-24T02:42:33.917",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364427,1713926553938,"fUST",13818.19781808,0.000266,120,"2024-04-24T02:42:33.938",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364432,1713926592933,"fUST",26181.80218192,0.000266,120,"2024-04-24T02:43:12.933",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364433,1713926607642,"fUST",1000.0,0.00017,6,"2024-04-24T02:43:27.642",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364434,1713926639948,"fUST",40000.0,0.00026599,120,"2024-04-24T02:43:59.948",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364435,1713926672391,"fUST",1142.2514929,0.000265,120,"2024-04-24T02:44:32.391",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364442,1713927031907,"fUST",-1365.12046124,0.00014934,2,"2024-04-24T02:50:31.907",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364590,1713927060526,"fUST",300.0,0.00014728,2,"2024-04-24T02:51:00.526",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364591,1713927065341,"fUST",958.14290799,0.00014,2,"2024-04-24T02:51:05.341",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364592,1713927065366,"fUST",753.17608624,0.00014,2,"2024-04-24T02:51:05.366",0.00028835,31.13,0.9786799722486181,382080096.65295714]
[323364664,1713928147138,"fUST",-1575.31939472,0.00013377,2,"2024-04-24T03:09:07.138",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364665,1713928147159,"fUST",-300.0,0.00013377,2,"2024-04-24T03:09:07.159",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364666,1713928147179,"fUST",-4080.00589108,0.0001338,2,"2024-04-24T03:09:07.179",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364667,1713928149146,"fUST",-59169.7357574,0.00013379,2,"2024-04-24T03:09:09.146",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364668,1713928149169,"fUST",-5063.68155242,0.0001338,2,"2024-04-24T03:09:09.169",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364669,1713928149190,"fUST",-282.797723,0.00013699,2,"2024-04-24T03:09:09.190",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364670,1713928149210,"fUST",-1678.96711435,0.00013992,2,"2024-04-24T03:09:09.210",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364671,1713928149230,"fUST",-927.87368973,0.00014,2,"2024-04-24T03:09:09.230",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364672,1713928149250,"fUST",-855.28406503,0.00014,2,"2024-04-24T03:09:09.250",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364673,1713928149271,"fUST",-11568.31209807,0.00014665,2,"2024-04-24T03:09:09.271",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364702,1713928232080,"fUST",-300.0,0.00014664,2,"2024-04-24T03:10:32.080",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364703,1713928232089,"fUST",-300.0,0.00014664,2,"2024-04-24T03:10:32.089",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364704,1713928232098,"fUST",-10367.39495298,0.00014665,2,"2024-04-24T03:10:32.098",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364705,1713928232108,"fUST",-2099.79903615,0.00015,2,"2024-04-24T03:10:32.108",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364706,1713928232117,"fUST",-1676.10589151,0.00015,2,"2024-04-24T03:10:32.117",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364707,1713928232130,"fUST",-2776.29930889,0.00015,2,"2024-04-24T03:10:32.130",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364708,1713928232139,"fUST",-312.66661178,0.00015,2,"2024-04-24T03:10:32.139",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364709,1713928232148,"fUST",-154.82968734,0.00015239,2,"2024-04-24T03:10:32.148",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364710,1713928232157,"fUST",-157.06659545,0.0001524,2,"2024-04-24T03:10:32.157",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364711,1713928232166,"fUST",-153.0,0.00015241,2,"2024-04-24T03:10:32.166",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364712,1713928232175,"fUST",-153.0,0.00015241,2,"2024-04-24T03:10:32.175",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364713,1713928232185,"fUST",-153.0,0.00015278,2,"2024-04-24T03:10:32.185",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364714,1713928232194,"fUST",-1575.31939472,0.00015377,2,"2024-04-24T03:10:32.194",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364716,1713928232203,"fUST",-153.0,0.00015378,2,"2024-04-24T03:10:32.203",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364717,1713928232212,"fUST",-153.0,0.00015378,2,"2024-04-24T03:10:32.212",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364718,1713928232221,"fUST",-426.00557465,0.00015519,2,"2024-04-24T03:10:32.221",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364719,1713928232230,"fUST",-154.6736905,0.000156,2,"2024-04-24T03:10:32.230",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364720,1713928232239,"fUST",-340.7329274,0.00015652,2,"2024-04-24T03:10:32.239",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364721,1713928232247,"fUST",-153.0,0.000157,2,"2024-04-24T03:10:32.247",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364722,1713928232256,"fUST",-153.0,0.00015806,2,"2024-04-24T03:10:32.256",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364723,1713928232265,"fUST",-153.0,0.00015806,2,"2024-04-24T03:10:32.265",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364724,1713928232274,"fUST",-623.57905272,0.00016024,2,"2024-04-24T03:10:32.274",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364725,1713928232283,"fUST",-420.0,0.00016054,2,"2024-04-24T03:10:32.283",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364726,1713928232292,"fUST",-153.43131253,0.00016072,2,"2024-04-24T03:10:32.292",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364727,1713928232301,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.301",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364728,1713928232310,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.310",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364729,1713928232319,"fUST",-168.7343957,0.000161,2,"2024-04-24T03:10:32.319",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364730,1713928232328,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.328",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364731,1713928232337,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.337",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364732,1713928232346,"fUST",-306.0,0.000161,2,"2024-04-24T03:10:32.346",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364733,1713928232356,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.356",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364734,1713928232365,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.365",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364735,1713928232375,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.375",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364736,1713928232385,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.385",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364737,1713928232395,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.395",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364738,1713928232404,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.404",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364739,1713928232417,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.417",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364740,1713928232427,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.427",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364741,1713928232436,"fUST",-153.0,0.000161,2,"2024-04-24T03:10:32.436",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364742,1713928232445,"fUST",-420.0,0.0001613,2,"2024-04-24T03:10:32.445",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364743,1713928232454,"fUST",-203.53903427,0.00016172,2,"2024-04-24T03:10:32.454",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364744,1713928232465,"fUST",-20000.0,0.00016172,2,"2024-04-24T03:10:32.465",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364745,1713928232474,"fUST",-2000.0,0.000162,2,"2024-04-24T03:10:32.474",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364746,1713928232483,"fUST",-2000.0,0.000162,3,"2024-04-24T03:10:32.483",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364747,1713928232492,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.492",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364748,1713928232502,"fUST",-306.0,0.000162,2,"2024-04-24T03:10:32.502",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364749,1713928232512,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.512",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364750,1713928232521,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.521",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364751,1713928232530,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.530",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364752,1713928232540,"fUST",-379.7578613,0.000162,2,"2024-04-24T03:10:32.540",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364753,1713928232549,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.549",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364754,1713928232559,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.559",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364755,1713928232569,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.569",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364756,1713928232579,"fUST",-306.0,0.000162,2,"2024-04-24T03:10:32.579",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364757,1713928232589,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.589",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364758,1713928232599,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.599",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364759,1713928232608,"fUST",-268.3049176,0.000162,2,"2024-04-24T03:10:32.608",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364760,1713928232618,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.618",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364761,1713928232628,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.628",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364762,1713928232638,"fUST",-306.0,0.000162,2,"2024-04-24T03:10:32.638",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364763,1713928232647,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.647",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364764,1713928232655,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.655",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364765,1713928232664,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.664",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364766,1713928232673,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.673",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364767,1713928232682,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.682",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364768,1713928232692,"fUST",-153.5866785,0.000162,2,"2024-04-24T03:10:32.692",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364769,1713928232702,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.702",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364770,1713928232711,"fUST",-262.8031148,0.000162,2,"2024-04-24T03:10:32.711",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364771,1713928232721,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.721",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364772,1713928232730,"fUST",-153.0,0.000162,2,"2024-04-24T03:10:32.730",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364773,1713928232739,"fUST",-155.0596094,0.000162,2,"2024-04-24T03:10:32.739",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364774,1713928232749,"fUST",-15722.4811765,0.00016235,2,"2024-04-24T03:10:32.749",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364775,1713928232759,"fUST",-970.19933,0.00016235,2,"2024-04-24T03:10:32.759",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364776,1713928232768,"fUST",-970.19933,0.00016235,2,"2024-04-24T03:10:32.768",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364777,1713928232777,"fUST",-846.782375,0.00016235,2,"2024-04-24T03:10:32.777",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364778,1713928232787,"fUST",-846.782375,0.00016235,2,"2024-04-24T03:10:32.787",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364779,1713928232796,"fUST",-1000.0,0.000163,2,"2024-04-24T03:10:32.796",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364780,1713928232806,"fUST",-628.221272,0.0001632,2,"2024-04-24T03:10:32.806",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364781,1713928232815,"fUST",-1210.30298642,0.00016336,2,"2024-04-24T03:10:32.815",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364782,1713928232825,"fUST",-301.07832754,0.00016336,2,"2024-04-24T03:10:32.825",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364783,1713928232835,"fUST",-160.59976227,0.00016336,2,"2024-04-24T03:10:32.835",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364784,1713928232844,"fUST",-184.84247159,0.00016336,2,"2024-04-24T03:10:32.844",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364785,1713928232853,"fUST",-199.60946054,0.00016336,2,"2024-04-24T03:10:32.853",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364786,1713928232865,"fUST",-180.29939571,0.00016336,2,"2024-04-24T03:10:32.865",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364787,1713928232875,"fUST",-173.29801428,0.00016336,2,"2024-04-24T03:10:32.875",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364788,1713928232884,"fUST",-330.61259546,0.00016336,2,"2024-04-24T03:10:32.884",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364789,1713928232893,"fUST",-190.61151072,0.00016336,2,"2024-04-24T03:10:32.893",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364790,1713928232903,"fUST",-155.65870881,0.00016336,2,"2024-04-24T03:10:32.903",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364791,1713928232914,"fUST",-469.0037595,0.00016336,2,"2024-04-24T03:10:32.914",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364792,1713928232923,"fUST",-155.12377397,0.00016336,2,"2024-04-24T03:10:32.923",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364793,1713928232934,"fUST",-810.8526174,0.00016336,2,"2024-04-24T03:10:32.934",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364794,1713928232944,"fUST",-1000.70965942,0.00016336,2,"2024-04-24T03:10:32.944",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364795,1713928232953,"fUST",-2987.37780198,0.00016336,2,"2024-04-24T03:10:32.953",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364796,1713928232963,"fUST",-938.58206509,0.00016337,2,"2024-04-24T03:10:32.963",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364797,1713928232971,"fUST",-391.94809942,0.00016337,2,"2024-04-24T03:10:32.971",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364798,1713928232981,"fUST",-151.0,0.00016338,2,"2024-04-24T03:10:32.981",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364799,1713928232990,"fUST",-296.859208,0.00016338,2,"2024-04-24T03:10:32.990",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364800,1713928232999,"fUST",-151.0,0.00016338,2,"2024-04-24T03:10:32.999",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364801,1713928233008,"fUST",-970.19933,0.00016338,2,"2024-04-24T03:10:33.008",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364802,1713928233017,"fUST",-970.19933,0.00016338,2,"2024-04-24T03:10:33.017",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364803,1713928233026,"fUST",-846.782375,0.00016338,2,"2024-04-24T03:10:33.026",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364804,1713928233034,"fUST",-846.782375,0.00016338,2,"2024-04-24T03:10:33.034",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364805,1713928233043,"fUST",-167.074933,0.00016338,2,"2024-04-24T03:10:33.043",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364806,1713928233053,"fUST",-167.074933,0.00016338,2,"2024-04-24T03:10:33.053",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364807,1713928233062,"fUST",-558.461577,0.00016338,2,"2024-04-24T03:10:33.062",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364808,1713928233071,"fUST",-558.461577,0.00016338,2,"2024-04-24T03:10:33.071",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364809,1713928233082,"fUST",-522.436517,0.00016338,2,"2024-04-24T03:10:33.082",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364810,1713928233093,"fUST",-522.436517,0.00016338,2,"2024-04-24T03:10:33.093",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364811,1713928233103,"fUST",-241.666875,0.00016338,2,"2024-04-24T03:10:33.103",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364812,1713928233112,"fUST",-241.666875,0.00016338,2,"2024-04-24T03:10:33.112",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364813,1713928233122,"fUST",-13271.50829839,0.00016338,2,"2024-04-24T03:10:33.122",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364814,1713928233136,"fUST",-1072.96314048,0.00016338,2,"2024-04-24T03:10:33.136",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364948,1713928240330,"fUST",-1723.26729267,0.00016338,2,"2024-04-24T03:10:40.330",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323364987,1713928243280,"fUST",-898.39954919,0.00016338,2,"2024-04-24T03:10:43.280",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365077,1713929438278,"fUST",-1575.31939472,0.00014074,2,"2024-04-24T03:30:38.278",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365079,1713929438287,"fUST",-300.0,0.00014074,2,"2024-04-24T03:30:38.287",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365081,1713929438296,"fUST",-300.0,0.00014074,2,"2024-04-24T03:30:38.296",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365082,1713929438305,"fUST",-14345.53213824,0.00014075,2,"2024-04-24T03:30:38.305",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365190,1713930565087,"fUST",-1575.31939472,0.00014712,2,"2024-04-24T03:49:25.087",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365191,1713930565107,"fUST",-282.797723,0.00014713,2,"2024-04-24T03:49:25.107",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365192,1713930565128,"fUST",-300.0,0.00014728,2,"2024-04-24T03:49:25.128",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365356,1713930660580,"fUST",292.0351272,0.00014728,2,"2024-04-24T03:51:00.580",0.00028835,31.5,0.977620467546391,382385665.4488431]
[323365389,1713931536739,"fUST",-154.81422293,0.00013783,2,"2024-04-24T04:05:36.739",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365390,1713931536761,"fUST",-154.81422293,0.00013784,2,"2024-04-24T04:05:36.761",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365391,1713931536782,"fUST",-1575.31939472,0.00013784,2,"2024-04-24T04:05:36.782",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365392,1713931536802,"fUST",-282.7977249,0.00013785,2,"2024-04-24T04:05:36.802",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365393,1713931536825,"fUST",-300.0,0.00014588,2,"2024-04-24T04:05:36.825",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365394,1713931536847,"fUST",-300.0,0.00014588,2,"2024-04-24T04:05:36.847",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365395,1713931536867,"fUST",-20000.037401,0.00014589,2,"2024-04-24T04:05:36.867",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365396,1713931536891,"fUST",-11411.1683008,0.0001469,2,"2024-04-24T04:05:36.891",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365397,1713931536911,"fUST",-1678.96711435,0.00014723,2,"2024-04-24T04:05:36.911",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365398,1713931536936,"fUST",-16097.84697828,0.00014728,2,"2024-04-24T04:05:36.936",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365399,1713931553098,"fUST",-3140.10101518,0.00014728,2,"2024-04-24T04:05:53.098",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365400,1713931553118,"fUST",-938.69803003,0.00015,2,"2024-04-24T04:05:53.118",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365401,1713931553139,"fUST",-1611.20926985,0.00015,2,"2024-04-24T04:05:53.139",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365402,1713931640116,"fUST",-300.0,0.00014999,2,"2024-04-24T04:07:20.116",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365403,1713931640139,"fUST",-300.0,0.00014999,2,"2024-04-24T04:07:20.139",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365404,1713931640160,"fUST",-157.06659545,0.00015,2,"2024-04-24T04:07:20.160",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365405,1713931640181,"fUST",-154.81422293,0.00015,2,"2024-04-24T04:07:20.181",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365406,1713931640201,"fUST",-500.0,0.00015,2,"2024-04-24T04:07:20.201",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365407,1713931640222,"fUST",-312.66661178,0.00015181,2,"2024-04-24T04:07:20.222",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365408,1713931640243,"fUST",-2776.29930889,0.00015182,2,"2024-04-24T04:07:20.243",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365409,1713931640263,"fUST",-1676.10589151,0.00015183,2,"2024-04-24T04:07:20.263",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365410,1713931640284,"fUST",-154.81422293,0.00015183,2,"2024-04-24T04:07:20.284",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365411,1713931640304,"fUST",-628.29006624,0.00015183,2,"2024-04-24T04:07:20.304",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365412,1713931640324,"fUST",-2099.79903615,0.00015184,2,"2024-04-24T04:07:20.324",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365413,1713931640345,"fUST",-620.17895264,0.00015185,2,"2024-04-24T04:07:20.345",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365414,1713931640365,"fUST",-938.69803003,0.00015942,2,"2024-04-24T04:07:20.365",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365415,1713931640385,"fUST",-1575.31939472,0.00015943,2,"2024-04-24T04:07:20.385",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365416,1713931640405,"fUST",-620.00894763,0.00015944,2,"2024-04-24T04:07:20.405",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365417,1713931640425,"fUST",-306.0,0.00016,2,"2024-04-24T04:07:20.425",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365418,1713931640446,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.446",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365419,1713931640466,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.466",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365420,1713931640487,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.487",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365421,1713931640507,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.507",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365422,1713931640527,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.527",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365423,1713931640548,"fUST",-153.0,0.00016,2,"2024-04-24T04:07:20.548",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365424,1713931640569,"fUST",-203.583665,0.00016,2,"2024-04-24T04:07:20.569",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365425,1713931640590,"fUST",-5000.0,0.00016097,2,"2024-04-24T04:07:20.590",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365426,1713931640612,"fUST",-1455.25148055,0.00016098,2,"2024-04-24T04:07:20.612",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365427,1713931640634,"fUST",-306.0,0.000161,2,"2024-04-24T04:07:20.634",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365428,1713931640655,"fUST",-153.0,0.000161,2,"2024-04-24T04:07:20.655",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365429,1713931640677,"fUST",-153.0,0.000161,2,"2024-04-24T04:07:20.677",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365430,1713931640699,"fUST",-153.0,0.000161,2,"2024-04-24T04:07:20.699",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365431,1713931640721,"fUST",-1455.25148051,0.00016124,2,"2024-04-24T04:07:20.721",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365432,1713931640743,"fUST",-1455.25148051,0.00016149,2,"2024-04-24T04:07:20.743",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365433,1713931640765,"fUST",-153.43131252,0.00016174,2,"2024-04-24T04:07:20.765",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365434,1713931640787,"fUST",-1455.25148051,0.00016175,2,"2024-04-24T04:07:20.787",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365435,1713931640809,"fUST",-161.50555538,0.00016197,2,"2024-04-24T04:07:20.809",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365436,1713931640830,"fUST",-260.01824474,0.00016197,2,"2024-04-24T04:07:20.830",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365437,1713931640851,"fUST",-90926.13797938,0.00016198,2,"2024-04-24T04:07:20.851",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365438,1713931654085,"fUST",-153.43131253,0.00016174,2,"2024-04-24T04:07:34.085",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365439,1713931654105,"fUST",-938.69803003,0.00016197,2,"2024-04-24T04:07:34.105",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365440,1713931654128,"fUST",-2012.62219802,0.00016197,2,"2024-04-24T04:07:34.128",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365441,1713931654147,"fUST",-628.29006624,0.00016197,2,"2024-04-24T04:07:34.147",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365442,1713931654169,"fUST",-143627.12408691,0.00016198,2,"2024-04-24T04:07:34.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365605,1713931838709,"fUST",-1575.31939472,0.00014726,2,"2024-04-24T04:10:38.709",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365606,1713931838718,"fUST",-1547.8225568,0.00014727,2,"2024-04-24T04:10:38.718",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365608,1713931838727,"fUST",-300.0,0.00014999,2,"2024-04-24T04:10:38.727",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365609,1713931838736,"fUST",-300.0,0.00014999,2,"2024-04-24T04:10:38.736",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365610,1713931838745,"fUST",-2099.79903615,0.00015,2,"2024-04-24T04:10:38.745",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365611,1713931838754,"fUST",-938.69803003,0.00015,2,"2024-04-24T04:10:38.754",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365612,1713931838763,"fUST",-154.81422293,0.00015,2,"2024-04-24T04:10:38.763",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365613,1713931838771,"fUST",-2776.29930889,0.00015,2,"2024-04-24T04:10:38.771",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365615,1713931838780,"fUST",-312.66661178,0.00015159,2,"2024-04-24T04:10:38.780",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365616,1713931838795,"fUST",-154.81422293,0.0001516,2,"2024-04-24T04:10:38.795",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365617,1713931838803,"fUST",-157.06659545,0.0001516,2,"2024-04-24T04:10:38.803",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365618,1713931838812,"fUST",-1676.10589151,0.00015161,2,"2024-04-24T04:10:38.812",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365619,1713931838821,"fUST",-480.3732488,0.00015162,2,"2024-04-24T04:10:38.821",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365620,1713931838830,"fUST",-927.87368973,0.00015386,2,"2024-04-24T04:10:38.830",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365621,1713931838838,"fUST",-44444.0,0.00016098,2,"2024-04-24T04:10:38.838",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365622,1713931838847,"fUST",-153.43131253,0.00016174,2,"2024-04-24T04:10:38.847",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365623,1713931838856,"fUST",-682.88451301,0.0001618,2,"2024-04-24T04:10:38.856",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365624,1713931838865,"fUST",-175485.38097991,0.00016198,2,"2024-04-24T04:10:38.865",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365625,1713931838874,"fUST",-217.500188,0.00016198,2,"2024-04-24T04:10:38.874",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365626,1713931838882,"fUST",-217.500188,0.00016198,2,"2024-04-24T04:10:38.882",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365627,1713931838892,"fUST",-156.029954,0.00016198,2,"2024-04-24T04:10:38.892",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365628,1713931838902,"fUST",-151.586815,0.00016198,2,"2024-04-24T04:10:38.902",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365629,1713931838910,"fUST",-168.921941,0.00016198,2,"2024-04-24T04:10:38.910",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365630,1713931838922,"fUST",-168.921941,0.00016198,2,"2024-04-24T04:10:38.922",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365631,1713931838930,"fUST",-1147.317073,0.00016198,2,"2024-04-24T04:10:38.930",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365632,1713931838939,"fUST",-1147.317073,0.00016198,2,"2024-04-24T04:10:38.939",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365633,1713931838948,"fUST",-223.835707,0.00016198,2,"2024-04-24T04:10:38.948",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365634,1713931838956,"fUST",-219.651066,0.00016198,2,"2024-04-24T04:10:38.956",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365635,1713931838965,"fUST",-219.651066,0.00016198,2,"2024-04-24T04:10:38.965",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365636,1713931838974,"fUST",-1625.0,0.00016198,2,"2024-04-24T04:10:38.974",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365638,1713931838985,"fUST",-1625.0,0.00016198,2,"2024-04-24T04:10:38.985",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365639,1713931838994,"fUST",-1625.0,0.00016198,2,"2024-04-24T04:10:38.994",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365640,1713931839002,"fUST",-1625.0,0.00016198,2,"2024-04-24T04:10:39.002",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365641,1713931839012,"fUST",-4922.42401,0.00016198,2,"2024-04-24T04:10:39.012",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365643,1713931839024,"fUST",-4922.42401,0.00016198,2,"2024-04-24T04:10:39.024",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365645,1713931839033,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.033",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365648,1713931839043,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.043",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365650,1713931839052,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.052",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365652,1713931839062,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.062",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365654,1713931839071,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.071",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365656,1713931839080,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.080",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365658,1713931839089,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.089",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365660,1713931839099,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.099",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365661,1713931839108,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.108",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365664,1713931839117,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.117",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365665,1713931839126,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.126",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365667,1713931839135,"fUST",-500.0,0.00016198,2,"2024-04-24T04:10:39.135",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365669,1713931839145,"fUST",-275.37214622,0.00016198,2,"2024-04-24T04:10:39.145",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365671,1713931839154,"fUST",-648.964305,0.00016198,2,"2024-04-24T04:10:39.154",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365673,1713931839163,"fUST",-648.964305,0.00016198,2,"2024-04-24T04:10:39.163",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365675,1713931839171,"fUST",-648.964305,0.00016198,2,"2024-04-24T04:10:39.171",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365676,1713931839180,"fUST",-648.964305,0.00016198,2,"2024-04-24T04:10:39.180",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365677,1713931839189,"fUST",-221.89226198,0.00016198,2,"2024-04-24T04:10:39.189",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365679,1713931839198,"fUST",-217.500188,0.00016199,2,"2024-04-24T04:10:39.198",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365680,1713931839208,"fUST",-217.500188,0.00016199,2,"2024-04-24T04:10:39.208",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365681,1713931839217,"fUST",-168.921941,0.00016199,2,"2024-04-24T04:10:39.217",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365682,1713931839226,"fUST",-168.921941,0.00016199,2,"2024-04-24T04:10:39.226",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365683,1713931839235,"fUST",-1147.317073,0.00016199,2,"2024-04-24T04:10:39.235",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365684,1713931839406,"fUST",-1147.317073,0.00016199,2,"2024-04-24T04:10:39.406",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365685,1713931839415,"fUST",-219.651066,0.00016199,2,"2024-04-24T04:10:39.415",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365686,1713931839425,"fUST",-219.651066,0.00016199,2,"2024-04-24T04:10:39.425",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365687,1713931839434,"fUST",-1625.0,0.00016199,2,"2024-04-24T04:10:39.434",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365688,1713931839443,"fUST",-1625.0,0.00016199,2,"2024-04-24T04:10:39.443",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365689,1713931839452,"fUST",-4922.42401,0.00016199,2,"2024-04-24T04:10:39.452",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365690,1713931839461,"fUST",-4922.42401,0.00016199,2,"2024-04-24T04:10:39.461",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365691,1713931839471,"fUST",-648.964305,0.00016199,2,"2024-04-24T04:10:39.471",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365692,1713931839480,"fUST",-648.964305,0.00016199,2,"2024-04-24T04:10:39.480",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365693,1713931839490,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.490",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365694,1713931839499,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.499",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365695,1713931839508,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.508",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365696,1713931839518,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.518",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365697,1713931839526,"fUST",-191.748246,0.00016199,2,"2024-04-24T04:10:39.526",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365698,1713931839536,"fUST",-191.748246,0.00016199,2,"2024-04-24T04:10:39.536",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365699,1713931839546,"fUST",-191.748246,0.00016199,2,"2024-04-24T04:10:39.546",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365700,1713931839555,"fUST",-191.748246,0.00016199,2,"2024-04-24T04:10:39.555",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365701,1713931839565,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.565",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365702,1713931839575,"fUST",-151.0,0.00016199,2,"2024-04-24T04:10:39.575",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365703,1713931839584,"fUST",-1455.25148051,0.000162,2,"2024-04-24T04:10:39.584",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365704,1713931839593,"fUST",-1625.0,0.000162,2,"2024-04-24T04:10:39.593",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365705,1713931839603,"fUST",-1625.0,0.000162,2,"2024-04-24T04:10:39.603",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365706,1713931839612,"fUST",-151.0,0.000162,2,"2024-04-24T04:10:39.612",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365707,1713931839621,"fUST",-151.0,0.000162,2,"2024-04-24T04:10:39.621",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365708,1713931839630,"fUST",-648.964305,0.000162,2,"2024-04-24T04:10:39.630",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365709,1713931839639,"fUST",-648.964305,0.000162,2,"2024-04-24T04:10:39.639",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365710,1713931839648,"fUST",-151.0,0.000162,2,"2024-04-24T04:10:39.648",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365711,1713931839658,"fUST",-151.0,0.000162,2,"2024-04-24T04:10:39.658",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365712,1713931839667,"fUST",-191.748246,0.000162,2,"2024-04-24T04:10:39.667",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365713,1713931839676,"fUST",-191.748246,0.000162,2,"2024-04-24T04:10:39.676",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365714,1713931839685,"fUST",-151.0,0.000162,2,"2024-04-24T04:10:39.685",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365715,1713931839695,"fUST",-153.0,0.000162,2,"2024-04-24T04:10:39.695",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365716,1713931839704,"fUST",-203.583665,0.000162,2,"2024-04-24T04:10:39.704",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365717,1713931839713,"fUST",-143923.06217955,0.000163,2,"2024-04-24T04:10:39.713",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365718,1713931839722,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.722",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365719,1713931839731,"fUST",-162.170834,0.000163,2,"2024-04-24T04:10:39.731",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365720,1713931839740,"fUST",-162.170834,0.000163,2,"2024-04-24T04:10:39.740",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365721,1713931839749,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.749",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365722,1713931839758,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.758",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365723,1713931839767,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.767",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365724,1713931839776,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.776",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365725,1713931839787,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.787",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365726,1713931839796,"fUST",-505.527411,0.000163,2,"2024-04-24T04:10:39.796",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365727,1713931839806,"fUST",-505.527411,0.000163,2,"2024-04-24T04:10:39.806",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365728,1713931839815,"fUST",-505.527411,0.000163,2,"2024-04-24T04:10:39.815",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365729,1713931839824,"fUST",-505.527411,0.000163,2,"2024-04-24T04:10:39.824",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365730,1713931839833,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.833",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365731,1713931839843,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:39.843",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365732,1713931839852,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.852",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365733,1713931839861,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.861",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365734,1713931839870,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.870",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365735,1713931839879,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.879",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365736,1713931839888,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.888",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365737,1713931839897,"fUST",-225.716103,0.000163,2,"2024-04-24T04:10:39.897",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365738,1713931839906,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.906",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365739,1713931839915,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365740,1713931839925,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.925",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365741,1713931839934,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.934",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365742,1713931839943,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.943",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365743,1713931839951,"fUST",-502.615419,0.000163,2,"2024-04-24T04:10:39.951",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365744,1713931839961,"fUST",-470.192865,0.000163,2,"2024-04-24T04:10:39.961",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365745,1713931839971,"fUST",-470.192865,0.000163,2,"2024-04-24T04:10:39.971",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365746,1713931839980,"fUST",-470.192865,0.000163,2,"2024-04-24T04:10:39.980",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365747,1713931839989,"fUST",-470.192865,0.000163,2,"2024-04-24T04:10:39.989",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365748,1713931839998,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:39.998",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365749,1713931840007,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:40.007",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365750,1713931840018,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:40.018",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365751,1713931840028,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:40.028",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365752,1713931840036,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:40.036",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365753,1713931840046,"fUST",-450.565195,0.000163,2,"2024-04-24T04:10:40.046",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365754,1713931840056,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.056",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365755,1713931840066,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.066",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365756,1713931840075,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.075",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365757,1713931840086,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.086",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365758,1713931840097,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.097",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365759,1713931840105,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.105",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365760,1713931840115,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.115",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365762,1713931840125,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.125",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365763,1713931840135,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.135",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365764,1713931840144,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.144",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365765,1713931840154,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.154",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365766,1713931840163,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.163",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365768,1713931840172,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.172",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365770,1713931840181,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.181",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365772,1713931840192,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.192",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365774,1713931840201,"fUST",-895.902669,0.000163,2,"2024-04-24T04:10:40.201",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365776,1713931840210,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.210",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365777,1713931840219,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.219",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365779,1713931840228,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.228",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365780,1713931840238,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.238",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365781,1713931840247,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.247",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365782,1713931840257,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.257",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365784,1713931840266,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.266",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365786,1713931840275,"fUST",-217.500188,0.000163,2,"2024-04-24T04:10:40.275",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365788,1713931840283,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.283",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365790,1713931840292,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.292",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365791,1713931840301,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.301",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365792,1713931840312,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.312",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365793,1713931840322,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.322",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365794,1713931840331,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.331",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365795,1713931840340,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.340",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365796,1713931840350,"fUST",-168.921941,0.000163,2,"2024-04-24T04:10:40.350",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365797,1713931840360,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.360",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365798,1713931840369,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.369",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365799,1713931840378,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.378",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365800,1713931840387,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.387",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365801,1713931840397,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.397",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365802,1713931840408,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.408",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365803,1713931840417,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365804,1713931840427,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.427",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365805,1713931840436,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.436",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365806,1713931840446,"fUST",-1147.317073,0.000163,2,"2024-04-24T04:10:40.446",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365807,1713931840455,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.455",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365808,1713931840465,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.465",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365809,1713931840474,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.474",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365810,1713931840484,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.484",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365811,1713931840493,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.493",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365812,1713931840503,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.503",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365813,1713931840513,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.513",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365814,1713931840523,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.523",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365815,1713931840533,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.533",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365816,1713931840543,"fUST",-219.651066,0.000163,2,"2024-04-24T04:10:40.543",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365817,1713931840552,"fUST",-771.31399,0.000163,2,"2024-04-24T04:10:40.552",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365818,1713931840562,"fUST",-771.31399,0.000163,2,"2024-04-24T04:10:40.562",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365819,1713931840572,"fUST",-771.31399,0.000163,2,"2024-04-24T04:10:40.572",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365820,1713931840581,"fUST",-771.31399,0.000163,2,"2024-04-24T04:10:40.581",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365821,1713931840590,"fUST",-771.31399,0.000163,2,"2024-04-24T04:10:40.590",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365822,1713931840600,"fUST",-771.313992,0.000163,2,"2024-04-24T04:10:40.600",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365823,1713931840609,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.609",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365824,1713931840619,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.619",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365825,1713931840629,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.629",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365826,1713931840639,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.639",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365827,1713931840649,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.649",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365828,1713931840658,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.658",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365829,1713931840667,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.667",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365830,1713931840677,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.677",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365831,1713931840686,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.686",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365832,1713931840696,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.696",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365833,1713931840705,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.705",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365834,1713931840714,"fUST",-1625.0,0.000163,2,"2024-04-24T04:10:40.714",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365835,1713931840723,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.723",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365836,1713931840733,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.733",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365837,1713931840742,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.742",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365838,1713931840751,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.751",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365839,1713931840760,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.760",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365840,1713931840769,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.769",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365841,1713931840778,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.778",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365842,1713931840788,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.788",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365843,1713931840797,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.797",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365844,1713931840806,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.806",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365845,1713931840815,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.815",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365846,1713931840825,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.825",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365847,1713931840834,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.834",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365848,1713931840843,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.843",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365849,1713931840852,"fUST",-4922.42401,0.000163,2,"2024-04-24T04:10:40.852",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365850,1713931840861,"fUST",-4922.42402,0.000163,2,"2024-04-24T04:10:40.861",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365851,1713931840871,"fUST",-156.220205,0.000163,2,"2024-04-24T04:10:40.871",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365852,1713931840880,"fUST",-153.0,0.000163,2,"2024-04-24T04:10:40.880",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365853,1713931840889,"fUST",-153.0,0.000163,2,"2024-04-24T04:10:40.889",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365854,1713931840900,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.900",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365855,1713931840909,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.909",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365856,1713931840918,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.918",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365857,1713931840927,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.927",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365858,1713931840937,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.937",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365859,1713931840946,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.946",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365860,1713931840955,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:40.955",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365861,1713931840965,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:40.965",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365862,1713931840974,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:40.974",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365863,1713931840983,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:40.983",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365864,1713931840993,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:40.993",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365865,1713931841002,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.002",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365866,1713931841012,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.012",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365867,1713931841023,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.023",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365868,1713931841033,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.033",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365869,1713931841042,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.042",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365870,1713931841051,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.051",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365871,1713931841062,"fUST",-648.964305,0.000163,2,"2024-04-24T04:10:41.062",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365872,1713931841071,"fUST",-648.964298,0.000163,2,"2024-04-24T04:10:41.071",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365873,1713931841081,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.081",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365874,1713931841093,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365875,1713931841103,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.103",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365876,1713931841112,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.112",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365877,1713931841121,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.121",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365878,1713931841131,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.131",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365879,1713931841140,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.140",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365880,1713931841155,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.155",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365881,1713931841165,"fUST",-219.165401,0.000163,2,"2024-04-24T04:10:41.165",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365882,1713931841175,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.175",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365883,1713931841184,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.184",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365884,1713931841194,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.194",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365885,1713931841204,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.204",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365886,1713931841214,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.214",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365887,1713931841223,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.223",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365888,1713931841233,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.233",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365889,1713931841243,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.243",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365890,1713931841253,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.253",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365891,1713931841262,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.262",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365892,1713931841272,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.272",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365893,1713931841281,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.281",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365894,1713931841290,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.290",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365895,1713931841299,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.299",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365896,1713931841309,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.309",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365897,1713931841318,"fUST",-153.96791,0.000163,2,"2024-04-24T04:10:41.318",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365898,1713931841327,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.327",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365899,1713931841337,"fUST",-191.748246,0.000163,2,"2024-04-24T04:10:41.337",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365900,1713931841347,"fUST",-191.748248,0.000163,2,"2024-04-24T04:10:41.347",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365901,1713931841357,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.357",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365902,1713931841366,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.366",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365903,1713931841376,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.376",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365904,1713931841386,"fUST",-158.485336,0.000163,2,"2024-04-24T04:10:41.386",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365905,1713931841398,"fUST",-153.0,0.000163,2,"2024-04-24T04:10:41.398",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365906,1713931841407,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.407",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365907,1713931841417,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365908,1713931841426,"fUST",-226.153105,0.000163,2,"2024-04-24T04:10:41.426",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365909,1713931841436,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.436",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365910,1713931841446,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.446",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365911,1713931841455,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.455",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365912,1713931841465,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.465",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365913,1713931841477,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.477",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365914,1713931841487,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.487",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365915,1713931841496,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.496",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365916,1713931841505,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.505",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365917,1713931841515,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.515",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365918,1713931841524,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.524",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365919,1713931841533,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.533",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365920,1713931841543,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.543",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365921,1713931841552,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.552",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365922,1713931841562,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.562",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365923,1713931841571,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.571",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365924,1713931841581,"fUST",-3441.040687,0.000163,2,"2024-04-24T04:10:41.581",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365925,1713931841590,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.590",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365926,1713931841600,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.600",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365927,1713931841609,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.609",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365928,1713931841619,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.619",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365929,1713931841628,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.628",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365930,1713931841637,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.637",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365931,1713931841649,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.649",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365932,1713931841658,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.658",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365933,1713931841667,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.667",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365934,1713931841676,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.676",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365935,1713931841686,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.686",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365936,1713931841695,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.695",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365937,1713931841704,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.704",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365938,1713931841714,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.714",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365939,1713931841723,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.723",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365940,1713931841732,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.732",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365941,1713931841741,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.741",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365942,1713931841750,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.750",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365943,1713931841759,"fUST",-220.372281,0.000163,2,"2024-04-24T04:10:41.759",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365944,1713931841768,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.768",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365945,1713931841777,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.777",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365946,1713931841786,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.786",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365947,1713931841795,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.795",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365948,1713931841805,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.805",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365949,1713931841814,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.814",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365950,1713931841824,"fUST",-151.0,0.000163,2,"2024-04-24T04:10:41.824",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365951,1713931841833,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:41.833",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365952,1713931841842,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:41.842",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365953,1713931841852,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:41.852",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365954,1713931841862,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:41.862",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365955,1713931841871,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:41.871",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365956,1713931841880,"fUST",-153.0,0.00016301,2,"2024-04-24T04:10:41.880",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365957,1713931841890,"fUST",-153.0,0.00016301,2,"2024-04-24T04:10:41.890",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365958,1713931841901,"fUST",-217.500188,0.00016336,2,"2024-04-24T04:10:41.901",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365959,1713931841910,"fUST",-217.500188,0.00016336,2,"2024-04-24T04:10:41.910",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365960,1713931841919,"fUST",-168.921941,0.00016336,2,"2024-04-24T04:10:41.919",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365961,1713931841928,"fUST",-168.921941,0.00016336,2,"2024-04-24T04:10:41.928",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365962,1713931841938,"fUST",-256.660524,0.00016337,2,"2024-04-24T04:10:41.938",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365963,1713931841947,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:41.947",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365964,1713931841957,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:41.957",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365965,1713931841966,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:41.966",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365966,1713931841975,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:41.975",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365967,1713931841985,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:41.985",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365968,1713931841994,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:41.994",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365969,1713931842003,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:42.003",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365970,1713931842014,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:42.014",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365971,1713931842025,"fUST",-162.170834,0.00016337,2,"2024-04-24T04:10:42.025",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365972,1713931842034,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.034",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365973,1713931842043,"fUST",-228.548597,0.00016337,2,"2024-04-24T04:10:42.043",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365974,1713931842052,"fUST",-257.826796,0.00016337,2,"2024-04-24T04:10:42.052",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365975,1713931842063,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.063",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365976,1713931842072,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.072",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365977,1713931842081,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.081",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365978,1713931842092,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.092",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365979,1713931842102,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.102",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365980,1713931842111,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.111",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365981,1713931842120,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.120",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365982,1713931842129,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.129",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365983,1713931842138,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.138",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365984,1713931842149,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.149",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365985,1713931842159,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365986,1713931842168,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.168",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365987,1713931842179,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.179",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365988,1713931842189,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.189",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365989,1713931842198,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.198",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365990,1713931842207,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.207",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365991,1713931842217,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.217",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365992,1713931842227,"fUST",-505.527411,0.00016337,2,"2024-04-24T04:10:42.227",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365993,1713931842236,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.236",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365994,1713931842374,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.374",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365995,1713931842384,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.384",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365996,1713931842394,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.394",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365997,1713931842403,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.403",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365998,1713931842413,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.413",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323365999,1713931842422,"fUST",-266.381912,0.00016337,2,"2024-04-24T04:10:42.422",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366000,1713931842432,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.432",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366001,1713931842442,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.442",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366002,1713931842452,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.452",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366003,1713931842462,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.462",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366004,1713931842473,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.473",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366005,1713931842482,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.482",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366006,1713931842491,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.491",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366007,1713931842502,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.502",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366008,1713931842511,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.511",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366009,1713931842520,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.520",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366010,1713931842530,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.530",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366011,1713931842540,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.540",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366012,1713931842550,"fUST",-225.716103,0.00016337,2,"2024-04-24T04:10:42.550",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366013,1713931842559,"fUST",-225.716107,0.00016337,2,"2024-04-24T04:10:42.559",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366014,1713931842568,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.568",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366015,1713931842577,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.577",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366016,1713931842586,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.586",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366017,1713931842595,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.595",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366018,1713931842605,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.605",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366019,1713931842614,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.614",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366020,1713931842623,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.623",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366021,1713931842633,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.633",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366022,1713931842643,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.643",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366023,1713931842654,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.654",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366024,1713931842663,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.663",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366025,1713931842672,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.672",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366026,1713931842681,"fUST",-502.615419,0.00016337,2,"2024-04-24T04:10:42.681",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366027,1713931842690,"fUST",-502.615423,0.00016337,2,"2024-04-24T04:10:42.690",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366028,1713931842700,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.700",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366029,1713931842709,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.709",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366030,1713931842719,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.719",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366031,1713931842729,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.729",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366032,1713931842739,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.739",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366033,1713931842749,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.749",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366034,1713931842758,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.758",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366035,1713931842767,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.767",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366036,1713931842777,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.777",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366037,1713931842786,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.786",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366038,1713931842795,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.795",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366039,1713931842804,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.804",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366040,1713931842813,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.813",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366041,1713931842823,"fUST",-470.192865,0.00016337,2,"2024-04-24T04:10:42.823",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366042,1713931842832,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.832",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366043,1713931842841,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.841",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366044,1713931842851,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.851",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366045,1713931842861,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.861",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366046,1713931842870,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.870",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366047,1713931842879,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.879",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366048,1713931842888,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.888",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366049,1713931842897,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.897",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366050,1713931842906,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.906",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366051,1713931842915,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366052,1713931842926,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.926",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366053,1713931842937,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.937",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366054,1713931842946,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.946",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366055,1713931842956,"fUST",-450.565195,0.00016337,2,"2024-04-24T04:10:42.956",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366056,1713931842966,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.966",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366057,1713931842975,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.975",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366058,1713931842985,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.985",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366059,1713931842994,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:42.994",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366060,1713931843003,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.003",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366061,1713931843014,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.014",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366062,1713931843025,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.025",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366063,1713931843034,"fUST",-155.855352,0.00016337,2,"2024-04-24T04:10:43.034",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366064,1713931843043,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.043",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366065,1713931843053,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.053",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366067,1713931843063,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.063",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366068,1713931843073,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.073",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366070,1713931843082,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.082",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366071,1713931843093,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366073,1713931843104,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.104",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366074,1713931843113,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.113",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366075,1713931843122,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.122",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366076,1713931843131,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.131",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366077,1713931843140,"fUST",-895.902669,0.00016337,2,"2024-04-24T04:10:43.140",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366078,1713931843150,"fUST",-895.902666,0.00016337,2,"2024-04-24T04:10:43.150",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366079,1713931843159,"fUST",-217.500188,0.00016337,2,"2024-04-24T04:10:43.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366080,1713931843169,"fUST",-217.500188,0.00016337,2,"2024-04-24T04:10:43.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366082,1713931843179,"fUST",-217.500188,0.00016337,2,"2024-04-24T04:10:43.179",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366083,1713931843189,"fUST",-217.500188,0.00016337,2,"2024-04-24T04:10:43.189",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366084,1713931843199,"fUST",-217.500188,0.00016337,2,"2024-04-24T04:10:43.199",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366085,1713931843208,"fUST",-217.500178,0.00016337,2,"2024-04-24T04:10:43.208",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366086,1713931843218,"fUST",-168.921941,0.00016337,2,"2024-04-24T04:10:43.218",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366087,1713931843227,"fUST",-168.921941,0.00016337,2,"2024-04-24T04:10:43.227",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366089,1713931843237,"fUST",-168.921941,0.00016337,2,"2024-04-24T04:10:43.237",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366090,1713931843247,"fUST",-168.921941,0.00016337,2,"2024-04-24T04:10:43.247",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366091,1713931843256,"fUST",-168.921941,0.00016337,2,"2024-04-24T04:10:43.256",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366092,1713931843266,"fUST",-168.921932,0.00016337,2,"2024-04-24T04:10:43.266",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366093,1713931843275,"fUST",-1147.317073,0.00016337,2,"2024-04-24T04:10:43.275",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366094,1713931843284,"fUST",-1147.317073,0.00016337,2,"2024-04-24T04:10:43.284",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366095,1713931843293,"fUST",-1147.317073,0.00016337,2,"2024-04-24T04:10:43.293",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366096,1713931843303,"fUST",-1147.317073,0.00016337,2,"2024-04-24T04:10:43.303",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366097,1713931843312,"fUST",-1147.317073,0.00016337,2,"2024-04-24T04:10:43.312",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366098,1713931843321,"fUST",-1147.31707284,0.00016337,2,"2024-04-24T04:10:43.321",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366099,1713931843330,"fUST",-219.651066,0.00016337,2,"2024-04-24T04:10:43.330",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366100,1713931843340,"fUST",-219.651066,0.00016337,2,"2024-04-24T04:10:43.340",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366101,1713931843350,"fUST",-219.651066,0.00016337,2,"2024-04-24T04:10:43.350",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366102,1713931843360,"fUST",-219.651066,0.00016337,2,"2024-04-24T04:10:43.360",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366103,1713931843370,"fUST",-219.651066,0.00016337,2,"2024-04-24T04:10:43.370",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366104,1713931843379,"fUST",-219.651065,0.00016337,2,"2024-04-24T04:10:43.379",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366105,1713931843389,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.389",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366106,1713931843399,"fUST",-215.545038,0.00016337,2,"2024-04-24T04:10:43.399",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366107,1713931843408,"fUST",-3441.040687,0.00016337,2,"2024-04-24T04:10:43.408",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366108,1713931843417,"fUST",-3441.040687,0.00016337,2,"2024-04-24T04:10:43.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366109,1713931843427,"fUST",-3441.040687,0.00016337,2,"2024-04-24T04:10:43.427",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366110,1713931843438,"fUST",-3441.040687,0.00016337,2,"2024-04-24T04:10:43.438",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366111,1713931843447,"fUST",-3441.040687,0.00016337,2,"2024-04-24T04:10:43.447",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366112,1713931843456,"fUST",-3441.040685,0.00016337,2,"2024-04-24T04:10:43.456",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366113,1713931843466,"fUST",-220.372281,0.00016337,2,"2024-04-24T04:10:43.466",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366114,1713931843476,"fUST",-220.372281,0.00016337,2,"2024-04-24T04:10:43.476",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366115,1713931843485,"fUST",-220.372281,0.00016337,2,"2024-04-24T04:10:43.485",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366116,1713931843495,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.495",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366117,1713931843504,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.504",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366118,1713931843513,"fUST",-220.372281,0.00016337,2,"2024-04-24T04:10:43.513",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366119,1713931843522,"fUST",-220.372281,0.00016337,2,"2024-04-24T04:10:43.522",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366120,1713931843532,"fUST",-220.372288,0.00016337,2,"2024-04-24T04:10:43.532",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366121,1713931843542,"fUST",-151.0,0.00016337,2,"2024-04-24T04:10:43.542",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366122,1713931843551,"fUST",-158.249862,0.00016337,2,"2024-04-24T04:10:43.551",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366123,1713931843560,"fUST",-151.0,0.00016338,2,"2024-04-24T04:10:43.560",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366124,1713931843569,"fUST",-203.583665,0.00016355,2,"2024-04-24T04:10:43.569",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366125,1713931843579,"fUST",-203.583665,0.00016355,2,"2024-04-24T04:10:43.579",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366126,1713931843588,"fUST",-162.170834,0.00016386,2,"2024-04-24T04:10:43.588",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366127,1713931843598,"fUST",-162.170834,0.00016386,2,"2024-04-24T04:10:43.598",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366128,1713931843607,"fUST",-296.270821,0.00016386,2,"2024-04-24T04:10:43.607",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366129,1713931843617,"fUST",-505.527411,0.00016386,2,"2024-04-24T04:10:43.617",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366130,1713931843626,"fUST",-505.527411,0.00016386,2,"2024-04-24T04:10:43.626",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366131,1713931843635,"fUST",-505.527411,0.00016386,2,"2024-04-24T04:10:43.635",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366132,1713931843644,"fUST",-505.527403,0.00016386,2,"2024-04-24T04:10:43.644",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366133,1713931843655,"fUST",-470.192865,0.00016386,2,"2024-04-24T04:10:43.655",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366134,1713931843664,"fUST",-470.192866,0.00016386,2,"2024-04-24T04:10:43.664",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366135,1713931843673,"fUST",-203.583665,0.000164,2,"2024-04-24T04:10:43.673",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366136,1713931843683,"fUST",-406.9039864,0.000164,2,"2024-04-24T04:10:43.683",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366137,1713931843692,"fUST",-203.583665,0.000164,2,"2024-04-24T04:10:43.692",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366138,1713931843703,"fUST",-153.0,0.000164,2,"2024-04-24T04:10:43.703",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366139,1713931843711,"fUST",-153.0,0.000164,2,"2024-04-24T04:10:43.711",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366140,1713931843721,"fUST",-420.0,0.00016416,2,"2024-04-24T04:10:43.721",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366141,1713931843730,"fUST",-154.90940794,0.00016435,2,"2024-04-24T04:10:43.730",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366142,1713931843738,"fUST",-154.89463122,0.00016435,2,"2024-04-24T04:10:43.738",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366143,1713931843747,"fUST",-155.13312338,0.00016435,2,"2024-04-24T04:10:43.747",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366144,1713931843757,"fUST",-154.89846529,0.00016435,2,"2024-04-24T04:10:43.757",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366145,1713931843766,"fUST",-154.91245883,0.00016435,2,"2024-04-24T04:10:43.766",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366146,1713931843775,"fUST",-154.96394862,0.00016435,2,"2024-04-24T04:10:43.775",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366147,1713931843785,"fUST",-154.98551453,0.00016435,2,"2024-04-24T04:10:43.785",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366148,1713931843794,"fUST",-154.8767742,0.00016435,2,"2024-04-24T04:10:43.794",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366149,1713931843804,"fUST",-154.9025669,0.00016435,2,"2024-04-24T04:10:43.804",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366150,1713931843813,"fUST",-185.94441437,0.00016435,2,"2024-04-24T04:10:43.813",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366151,1713931843823,"fUST",-154.92306399,0.00016435,2,"2024-04-24T04:10:43.823",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366152,1713931843832,"fUST",-154.93451573,0.00016436,2,"2024-04-24T04:10:43.832",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366153,1713931843842,"fUST",-154.8768351,0.00016436,2,"2024-04-24T04:10:43.842",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366154,1713931843851,"fUST",-154.92930371,0.00016436,2,"2024-04-24T04:10:43.851",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366155,1713931843861,"fUST",-155.46146298,0.00016437,2,"2024-04-24T04:10:43.861",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366156,1713931843870,"fUST",-532.134116,0.00016438,2,"2024-04-24T04:10:43.870",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366157,1713931843880,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:43.880",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366158,1713931843889,"fUST",-151.0,0.00016438,2,"2024-04-24T04:10:43.889",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366159,1713931843900,"fUST",-151.0,0.00016438,2,"2024-04-24T04:10:43.900",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366160,1713931843910,"fUST",-222.660087,0.00016438,2,"2024-04-24T04:10:43.910",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366161,1713931843919,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:43.919",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366162,1713931843928,"fUST",-570.95964581,0.00016438,2,"2024-04-24T04:10:43.928",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366163,1713931843938,"fUST",-500.467158,0.00016438,2,"2024-04-24T04:10:43.938",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366164,1713931843947,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:43.947",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366165,1713931843956,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:43.956",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366166,1713931843965,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:43.965",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366167,1713931843974,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:43.974",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366168,1713931843983,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:43.983",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366169,1713931843993,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:43.993",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366170,1713931844002,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:44.002",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366171,1713931844011,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:44.011",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366172,1713931844024,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:44.024",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366173,1713931844033,"fUST",-162.170834,0.00016438,2,"2024-04-24T04:10:44.033",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366174,1713931844042,"fUST",-162.170831,0.00016438,2,"2024-04-24T04:10:44.042",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366175,1713931844052,"fUST",-1748.62,0.00016438,2,"2024-04-24T04:10:44.052",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366176,1713931844062,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.062",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366177,1713931844071,"fUST",-502.18354424,0.00016438,2,"2024-04-24T04:10:44.071",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366178,1713931844080,"fUST",-944.58,0.00016438,2,"2024-04-24T04:10:44.080",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366180,1713931844090,"fUST",-541.15010446,0.00016438,2,"2024-04-24T04:10:44.090",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366181,1713931844099,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.099",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366182,1713931844108,"fUST",-674.91,0.00016438,2,"2024-04-24T04:10:44.108",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366183,1713931844118,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.118",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366184,1713931844127,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.127",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366185,1713931844136,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.136",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366186,1713931844145,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.145",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366187,1713931844155,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.155",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366188,1713931844164,"fUST",-156.23593361,0.00016438,2,"2024-04-24T04:10:44.164",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366189,1713931844173,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.173",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366190,1713931844183,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.183",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366191,1713931844193,"fUST",-703.15,0.00016438,2,"2024-04-24T04:10:44.193",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366192,1713931844202,"fUST",-500.92107633,0.00016438,2,"2024-04-24T04:10:44.202",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366193,1713931844211,"fUST",-600.04,0.00016438,2,"2024-04-24T04:10:44.211",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366194,1713931844222,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.222",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366195,1713931844231,"fUST",-200.26874706,0.00016438,2,"2024-04-24T04:10:44.231",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366196,1713931844241,"fUST",-501.27309174,0.00016438,2,"2024-04-24T04:10:44.241",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366197,1713931844250,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.250",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366198,1713931844261,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.261",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366199,1713931844270,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.270",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366200,1713931844279,"fUST",-501.06505482,0.00016438,2,"2024-04-24T04:10:44.279",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366201,1713931844289,"fUST",-242.37419456,0.00016438,2,"2024-04-24T04:10:44.289",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366202,1713931844300,"fUST",-204.36487611,0.00016438,2,"2024-04-24T04:10:44.300",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366203,1713931844309,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.309",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366204,1713931844319,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.319",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366205,1713931844328,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.328",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366206,1713931844337,"fUST",-507.82645358,0.00016438,2,"2024-04-24T04:10:44.337",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366207,1713931844346,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.346",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366208,1713931844356,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.356",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366209,1713931844366,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.366",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366210,1713931844374,"fUST",-500.79999965,0.00016438,2,"2024-04-24T04:10:44.374",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366211,1713931844383,"fUST",-647.3776122,0.00016438,2,"2024-04-24T04:10:44.383",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366212,1713931844393,"fUST",-500.98348651,0.00016438,2,"2024-04-24T04:10:44.393",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366213,1713931844403,"fUST",-386.41745192,0.00016438,2,"2024-04-24T04:10:44.403",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366214,1713931844412,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.412",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366215,1713931844422,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.422",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366216,1713931844431,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.431",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366217,1713931844439,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.439",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366218,1713931844449,"fUST",-1022.53,0.00016438,2,"2024-04-24T04:10:44.449",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366219,1713931844458,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.458",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366220,1713931844467,"fUST",-654.42,0.00016438,2,"2024-04-24T04:10:44.467",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366221,1713931844476,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.476",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366222,1713931844485,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.485",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366223,1713931844495,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.495",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366224,1713931844504,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.504",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366225,1713931844514,"fUST",-500.6250133,0.00016438,2,"2024-04-24T04:10:44.514",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366226,1713931844523,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.523",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366227,1713931844532,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.532",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366228,1713931844542,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.542",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366229,1713931844551,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.551",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366230,1713931844561,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.561",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366231,1713931844570,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.570",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366232,1713931844579,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.579",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366233,1713931844589,"fUST",-501.68853699,0.00016438,2,"2024-04-24T04:10:44.589",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366234,1713931844598,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.598",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366235,1713931844607,"fUST",-501.2602715,0.00016438,2,"2024-04-24T04:10:44.607",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366236,1713931844616,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.616",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366237,1713931844628,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.628",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366238,1713931844637,"fUST",-500.95731979,0.00016438,2,"2024-04-24T04:10:44.637",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366239,1713931844648,"fUST",-1986.31,0.00016438,2,"2024-04-24T04:10:44.648",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366240,1713931844657,"fUST",-505.4742734,0.00016438,2,"2024-04-24T04:10:44.657",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366241,1713931844666,"fUST",-201.00090847,0.00016438,2,"2024-04-24T04:10:44.666",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366242,1713931844677,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.677",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366243,1713931844687,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.687",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366244,1713931844697,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.697",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366245,1713931844705,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.705",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366246,1713931844715,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.715",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366247,1713931844724,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.724",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366248,1713931844733,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.733",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366249,1713931844742,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.742",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366250,1713931844751,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.751",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366251,1713931844760,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.760",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366252,1713931844770,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.770",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366253,1713931844780,"fUST",-501.64298256,0.00016438,2,"2024-04-24T04:10:44.780",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366254,1713931844790,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.790",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366255,1713931844799,"fUST",-500.61663028,0.00016438,2,"2024-04-24T04:10:44.799",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366256,1713931844808,"fUST",-504.60543957,0.00016438,2,"2024-04-24T04:10:44.808",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366257,1713931844817,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.817",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366258,1713931844826,"fUST",-1543.91,0.00016438,2,"2024-04-24T04:10:44.826",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366259,1713931844835,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.835",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366260,1713931844844,"fUST",-153.54059602,0.00016438,2,"2024-04-24T04:10:44.844",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366261,1713931844854,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.854",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366262,1713931844863,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.863",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366263,1713931844873,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.873",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366264,1713931844884,"fUST",-741.98,0.00016438,2,"2024-04-24T04:10:44.884",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366265,1713931844895,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.895",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366266,1713931844906,"fUST",-509.54472222,0.00016438,2,"2024-04-24T04:10:44.906",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366267,1713931844915,"fUST",-1198.11,0.00016438,2,"2024-04-24T04:10:44.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366268,1713931844924,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.924",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366269,1713931844934,"fUST",-508.89738172,0.00016438,2,"2024-04-24T04:10:44.934",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366270,1713931844943,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.943",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366271,1713931844953,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.953",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366272,1713931844963,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.963",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366273,1713931844974,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:44.974",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366274,1713931844985,"fUST",-610.42281034,0.00016438,2,"2024-04-24T04:10:44.985",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366275,1713931845114,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.114",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366276,1713931845124,"fUST",-917.84,0.00016438,2,"2024-04-24T04:10:45.124",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366277,1713931845134,"fUST",-507.05649593,0.00016438,2,"2024-04-24T04:10:45.134",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366278,1713931845144,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.144",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366279,1713931845155,"fUST",-567.65376344,0.00016438,2,"2024-04-24T04:10:45.155",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366280,1713931845165,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.165",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366281,1713931845178,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.178",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366282,1713931845189,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.189",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366283,1713931845199,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.199",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366284,1713931845207,"fUST",-500.58805074,0.00016438,2,"2024-04-24T04:10:45.207",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366285,1713931845217,"fUST",-505.92512138,0.00016438,2,"2024-04-24T04:10:45.217",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366286,1713931845229,"fUST",-501.97053604,0.00016438,2,"2024-04-24T04:10:45.229",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366287,1713931845240,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.240",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366288,1713931845249,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.249",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366289,1713931845260,"fUST",-503.54244888,0.00016438,2,"2024-04-24T04:10:45.260",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366290,1713931845274,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.274",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366291,1713931845283,"fUST",-186.66324189,0.00016438,2,"2024-04-24T04:10:45.283",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366292,1713931845292,"fUST",-520.48,0.00016438,2,"2024-04-24T04:10:45.292",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366293,1713931845301,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.301",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366294,1713931845310,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.310",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366295,1713931845319,"fUST",-500.53434744,0.00016438,2,"2024-04-24T04:10:45.319",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366296,1713931845329,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.329",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366297,1713931845338,"fUST",-465.15632115,0.00016438,2,"2024-04-24T04:10:45.338",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366298,1713931845349,"fUST",-500.25212173,0.00016438,2,"2024-04-24T04:10:45.349",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366299,1713931845360,"fUST",-618.68,0.00016438,2,"2024-04-24T04:10:45.360",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366300,1713931845371,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.371",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366301,1713931845382,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.382",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366302,1713931845391,"fUST",-310.42600251,0.00016438,2,"2024-04-24T04:10:45.391",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366303,1713931845401,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.401",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366304,1713931845411,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.411",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366305,1713931845420,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.420",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366306,1713931845430,"fUST",-180.45082153,0.00016438,2,"2024-04-24T04:10:45.430",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366307,1713931845439,"fUST",-777.47,0.00016438,2,"2024-04-24T04:10:45.439",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366308,1713931845449,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.449",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366309,1713931845459,"fUST",-513.49238337,0.00016438,2,"2024-04-24T04:10:45.459",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366310,1713931845469,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.469",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366311,1713931845479,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.479",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366312,1713931845488,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.488",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366313,1713931845497,"fUST",-505.60295844,0.00016438,2,"2024-04-24T04:10:45.497",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366314,1713931845507,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.507",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366315,1713931845516,"fUST",-568.21,0.00016438,2,"2024-04-24T04:10:45.516",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366316,1713931845525,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.525",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366317,1713931845535,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.535",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366318,1713931845545,"fUST",-524.42795609,0.00016438,2,"2024-04-24T04:10:45.545",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366319,1713931845554,"fUST",-502.82,0.00016438,2,"2024-04-24T04:10:45.554",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366320,1713931845563,"fUST",-505.98749903,0.00016438,2,"2024-04-24T04:10:45.563",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366321,1713931845573,"fUST",-623.46639961,0.00016438,2,"2024-04-24T04:10:45.573",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366322,1713931845582,"fUST",-959.79,0.00016438,2,"2024-04-24T04:10:45.582",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366323,1713931845593,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.593",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366324,1713931845602,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.602",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366325,1713931845613,"fUST",-621.49714436,0.00016438,2,"2024-04-24T04:10:45.613",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366326,1713931845623,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.623",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366327,1713931845634,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.634",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366328,1713931845645,"fUST",-500.97262721,0.00016438,2,"2024-04-24T04:10:45.645",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366329,1713931845656,"fUST",-503.18383865,0.00016438,2,"2024-04-24T04:10:45.656",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366330,1713931845666,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.666",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366331,1713931845675,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.675",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366332,1713931845686,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.686",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366333,1713931845695,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.695",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366334,1713931845704,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.704",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366335,1713931845714,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.714",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366336,1713931845723,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.723",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366337,1713931845732,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.732",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366338,1713931845741,"fUST",-1925.08,0.00016438,2,"2024-04-24T04:10:45.741",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366339,1713931845751,"fUST",-493.77022189,0.00016438,2,"2024-04-24T04:10:45.751",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366340,1713931845762,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.762",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366341,1713931845773,"fUST",-484.34172029,0.00016438,2,"2024-04-24T04:10:45.773",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366342,1713931845782,"fUST",-501.70168365,0.00016438,2,"2024-04-24T04:10:45.782",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366343,1713931845792,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.792",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366344,1713931845801,"fUST",-628.65496616,0.00016438,2,"2024-04-24T04:10:45.801",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366345,1713931845810,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.810",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366346,1713931845819,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.819",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366347,1713931845829,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.829",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366348,1713931845838,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.838",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366349,1713931845846,"fUST",-307.39805839,0.00016438,2,"2024-04-24T04:10:45.846",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366350,1713931845855,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.855",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366351,1713931845866,"fUST",-1626.9,0.00016438,2,"2024-04-24T04:10:45.866",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366352,1713931845876,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.876",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366353,1713931845887,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.887",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366354,1713931845896,"fUST",-500.33964725,0.00016438,2,"2024-04-24T04:10:45.896",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366355,1713931845905,"fUST",-1728.74,0.00016438,2,"2024-04-24T04:10:45.905",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366356,1713931845915,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366357,1713931845924,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.924",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366358,1713931845934,"fUST",-588.62107342,0.00016438,2,"2024-04-24T04:10:45.934",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366359,1713931845943,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.943",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366360,1713931845952,"fUST",-610.38,0.00016438,2,"2024-04-24T04:10:45.952",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366361,1713931845962,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.962",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366362,1713931845971,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.971",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366364,1713931845980,"fUST",-600.26,0.00016438,2,"2024-04-24T04:10:45.980",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366366,1713931845989,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.989",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366368,1713931845998,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:45.998",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366370,1713931846007,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.007",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366372,1713931846020,"fUST",-535.1087596,0.00016438,2,"2024-04-24T04:10:46.020",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366374,1713931846029,"fUST",-1028.25,0.00016438,2,"2024-04-24T04:10:46.029",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366376,1713931846038,"fUST",-585.06,0.00016438,2,"2024-04-24T04:10:46.038",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366378,1713931846047,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.047",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366379,1713931846057,"fUST",-254.89220478,0.00016438,2,"2024-04-24T04:10:46.057",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366380,1713931846066,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.066",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366381,1713931846075,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.075",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366382,1713931846083,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.083",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366383,1713931846095,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.095",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366384,1713931846105,"fUST",-501.55250152,0.00016438,2,"2024-04-24T04:10:46.105",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366386,1713931846114,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.114",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366387,1713931846123,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.123",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366388,1713931846131,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.131",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366389,1713931846140,"fUST",-501.30699492,0.00016438,2,"2024-04-24T04:10:46.140",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366390,1713931846149,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.149",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366391,1713931846158,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.158",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366392,1713931846167,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.167",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366393,1713931846176,"fUST",-600.61940075,0.00016438,2,"2024-04-24T04:10:46.176",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366394,1713931846185,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.185",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366395,1713931846194,"fUST",-500.79984815,0.00016438,2,"2024-04-24T04:10:46.194",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366396,1713931846203,"fUST",-979.96,0.00016438,2,"2024-04-24T04:10:46.203",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366397,1713931846213,"fUST",-500.66767919,0.00016438,2,"2024-04-24T04:10:46.213",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366398,1713931846222,"fUST",-500.39097742,0.00016438,2,"2024-04-24T04:10:46.222",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366399,1713931846231,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.231",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366400,1713931846241,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.241",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366401,1713931846250,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.250",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366402,1713931846260,"fUST",-500.63077636,0.00016438,2,"2024-04-24T04:10:46.260",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366403,1713931846270,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.270",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366404,1713931846280,"fUST",-507.7455405,0.00016438,2,"2024-04-24T04:10:46.280",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366405,1713931846289,"fUST",-937.83,0.00016438,2,"2024-04-24T04:10:46.289",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366406,1713931846298,"fUST",-859.77,0.00016438,2,"2024-04-24T04:10:46.298",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366407,1713931846307,"fUST",-502.18138017,0.00016438,2,"2024-04-24T04:10:46.307",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366408,1713931846316,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.316",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366409,1713931846325,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.325",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366410,1713931846334,"fUST",-600.69,0.00016438,2,"2024-04-24T04:10:46.334",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366411,1713931846343,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.343",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366412,1713931846352,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.352",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366413,1713931846362,"fUST",-500.4317252,0.00016438,2,"2024-04-24T04:10:46.362",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366414,1713931846371,"fUST",-501.14257175,0.00016438,2,"2024-04-24T04:10:46.371",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366415,1713931846380,"fUST",-500.98780556,0.00016438,2,"2024-04-24T04:10:46.380",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366416,1713931846389,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.389",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366417,1713931846399,"fUST",-689.66,0.00016438,2,"2024-04-24T04:10:46.399",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366419,1713931846408,"fUST",-819.18,0.00016438,2,"2024-04-24T04:10:46.408",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366420,1713931846417,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366421,1713931846427,"fUST",-501.31624573,0.00016438,2,"2024-04-24T04:10:46.427",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366422,1713931846438,"fUST",-502.14820261,0.00016438,2,"2024-04-24T04:10:46.438",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366423,1713931846447,"fUST",-514.25355199,0.00016438,2,"2024-04-24T04:10:46.447",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366424,1713931846456,"fUST",-500.29204213,0.00016438,2,"2024-04-24T04:10:46.456",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366425,1713931846466,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.466",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366426,1713931846475,"fUST",-500.72494323,0.00016438,2,"2024-04-24T04:10:46.475",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366427,1713931846484,"fUST",-2547.66,0.00016438,2,"2024-04-24T04:10:46.484",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366428,1713931846494,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.494",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366429,1713931846503,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.503",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366430,1713931846512,"fUST",-500.28860774,0.00016438,2,"2024-04-24T04:10:46.512",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366431,1713931846522,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.522",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366432,1713931846531,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.531",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366433,1713931846540,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.540",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366434,1713931846549,"fUST",-502.26229951,0.00016438,2,"2024-04-24T04:10:46.549",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366435,1713931846558,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.558",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366436,1713931846567,"fUST",-500.43888082,0.00016438,2,"2024-04-24T04:10:46.567",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366437,1713931846576,"fUST",-500.5481455,0.00016438,2,"2024-04-24T04:10:46.576",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366438,1713931846585,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.585",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366439,1713931846594,"fUST",-424.82908857,0.00016438,2,"2024-04-24T04:10:46.594",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366440,1713931846604,"fUST",-500.30422608,0.00016438,2,"2024-04-24T04:10:46.604",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366441,1713931846613,"fUST",-1156.3,0.00016438,2,"2024-04-24T04:10:46.613",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366442,1713931846622,"fUST",-155.21057505,0.00016438,2,"2024-04-24T04:10:46.622",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366443,1713931846631,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.631",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366444,1713931846640,"fUST",-507.06,0.00016438,2,"2024-04-24T04:10:46.640",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366445,1713931846649,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.649",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366446,1713931846659,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.659",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366447,1713931846669,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.669",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366448,1713931846678,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.678",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366449,1713931846688,"fUST",-505.84810529,0.00016438,2,"2024-04-24T04:10:46.688",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366450,1713931846698,"fUST",-487.27586317,0.00016438,2,"2024-04-24T04:10:46.698",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366451,1713931846708,"fUST",-500.27138375,0.00016438,2,"2024-04-24T04:10:46.708",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366452,1713931846718,"fUST",-501.17615666,0.00016438,2,"2024-04-24T04:10:46.718",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366453,1713931846730,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.730",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366454,1713931846739,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.739",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366455,1713931846749,"fUST",-1382.71,0.00016438,2,"2024-04-24T04:10:46.749",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366456,1713931846759,"fUST",-593.25,0.00016438,2,"2024-04-24T04:10:46.759",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366457,1713931846769,"fUST",-1918.33,0.00016438,2,"2024-04-24T04:10:46.769",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366458,1713931846779,"fUST",-500.33849054,0.00016438,2,"2024-04-24T04:10:46.779",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366459,1713931846789,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.789",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366460,1713931846799,"fUST",-1883.83,0.00016438,2,"2024-04-24T04:10:46.799",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366461,1713931846809,"fUST",-505.59078504,0.00016438,2,"2024-04-24T04:10:46.809",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366462,1713931846818,"fUST",-590.69,0.00016438,2,"2024-04-24T04:10:46.818",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366463,1713931846827,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.827",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366464,1713931846838,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.838",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366465,1713931846847,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.847",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366466,1713931846857,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.857",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366467,1713931846866,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.866",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366468,1713931846877,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.877",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366469,1713931846886,"fUST",-500.32518761,0.00016438,2,"2024-04-24T04:10:46.886",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366470,1713931846895,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.895",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366471,1713931846906,"fUST",-609.68729219,0.00016438,2,"2024-04-24T04:10:46.906",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366472,1713931846914,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.914",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366473,1713931846923,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.923",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366474,1713931846934,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.934",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366475,1713931846945,"fUST",-6306.48,0.00016438,2,"2024-04-24T04:10:46.945",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366476,1713931846954,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.954",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366477,1713931846965,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.965",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366478,1713931846975,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.975",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366479,1713931846987,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.987",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366480,1713931846996,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:46.996",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366481,1713931847006,"fUST",-528.40626369,0.00016438,2,"2024-04-24T04:10:47.006",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366482,1713931847019,"fUST",-500.88350996,0.00016438,2,"2024-04-24T04:10:47.019",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366483,1713931847029,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.029",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366484,1713931847038,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.038",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366485,1713931847046,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.046",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366486,1713931847056,"fUST",-600.19,0.00016438,2,"2024-04-24T04:10:47.056",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366487,1713931847065,"fUST",-500.51741182,0.00016438,2,"2024-04-24T04:10:47.065",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366488,1713931847074,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.074",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366489,1713931847083,"fUST",-2052.94,0.00016438,2,"2024-04-24T04:10:47.083",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366490,1713931847092,"fUST",-771.15,0.00016438,2,"2024-04-24T04:10:47.092",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366491,1713931847101,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.101",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366492,1713931847111,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.111",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366493,1713931847120,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.120",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366494,1713931847129,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.129",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366495,1713931847138,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.138",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366496,1713931847148,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.148",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366497,1713931847159,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366498,1713931847169,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366499,1713931847178,"fUST",-578.46,0.00016438,2,"2024-04-24T04:10:47.178",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366500,1713931847190,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.190",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366501,1713931847200,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.200",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366502,1713931847209,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.209",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366503,1713931847218,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.218",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366504,1713931847227,"fUST",-1684.23,0.00016438,2,"2024-04-24T04:10:47.227",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366505,1713931847236,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.236",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366506,1713931847245,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.245",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366507,1713931847254,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.254",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366508,1713931847263,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.263",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366509,1713931847272,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.272",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366510,1713931847281,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.281",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366511,1713931847290,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.290",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366512,1713931847299,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.299",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366513,1713931847308,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.308",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366514,1713931847317,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.317",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366515,1713931847326,"fUST",-482.03490933,0.00016438,2,"2024-04-24T04:10:47.326",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366516,1713931847335,"fUST",-501.54081291,0.00016438,2,"2024-04-24T04:10:47.335",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366517,1713931847344,"fUST",-1174.12,0.00016438,2,"2024-04-24T04:10:47.344",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366518,1713931847353,"fUST",-1599.94,0.00016438,2,"2024-04-24T04:10:47.353",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366519,1713931847362,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.362",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366520,1713931847371,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.371",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366521,1713931847381,"fUST",-852.69,0.00016438,2,"2024-04-24T04:10:47.381",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366522,1713931847390,"fUST",-577.02,0.00016438,2,"2024-04-24T04:10:47.390",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366523,1713931847399,"fUST",-10297.47,0.00016438,2,"2024-04-24T04:10:47.399",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366524,1713931847408,"fUST",-1300.66,0.00016438,2,"2024-04-24T04:10:47.408",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366525,1713931847417,"fUST",-2206.83,0.00016438,2,"2024-04-24T04:10:47.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366526,1713931847427,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.427",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366527,1713931847436,"fUST",-1664.63,0.00016438,2,"2024-04-24T04:10:47.436",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366528,1713931847445,"fUST",-500.24176812,0.00016438,2,"2024-04-24T04:10:47.445",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366529,1713931847454,"fUST",-512.71532442,0.00016438,2,"2024-04-24T04:10:47.454",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366530,1713931847463,"fUST",-500.6174494,0.00016438,2,"2024-04-24T04:10:47.463",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366531,1713931847473,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.473",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366532,1713931847482,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.482",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366533,1713931847491,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.491",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366534,1713931847501,"fUST",-501.30256273,0.00016438,2,"2024-04-24T04:10:47.501",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366535,1713931847511,"fUST",-1171.91,0.00016438,2,"2024-04-24T04:10:47.511",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366536,1713931847520,"fUST",-500.26818935,0.00016438,2,"2024-04-24T04:10:47.520",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366537,1713931847644,"fUST",-7868.58,0.00016438,2,"2024-04-24T04:10:47.644",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366538,1713931847656,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.656",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366539,1713931847666,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.666",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366540,1713931847676,"fUST",-1217.42,0.00016438,2,"2024-04-24T04:10:47.676",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366541,1713931847686,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.686",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366542,1713931847696,"fUST",-228.63506504,0.00016438,2,"2024-04-24T04:10:47.696",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366543,1713931847706,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.706",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366544,1713931847717,"fUST",-723.31,0.00016438,2,"2024-04-24T04:10:47.717",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366545,1713931847727,"fUST",-500.23811405,0.00016438,2,"2024-04-24T04:10:47.727",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366546,1713931847737,"fUST",-567.7,0.00016438,2,"2024-04-24T04:10:47.737",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366547,1713931847746,"fUST",-442.11905763,0.00016438,2,"2024-04-24T04:10:47.746",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366548,1713931847757,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.757",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366549,1713931847768,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.768",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366550,1713931847781,"fUST",-160.38725861,0.00016438,2,"2024-04-24T04:10:47.781",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366551,1713931847792,"fUST",-544.68739351,0.00016438,2,"2024-04-24T04:10:47.792",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366552,1713931847801,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.801",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366553,1713931847812,"fUST",-500.84504057,0.00016438,2,"2024-04-24T04:10:47.812",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366554,1713931847823,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.823",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366555,1713931847834,"fUST",-2050.23,0.00016438,2,"2024-04-24T04:10:47.834",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366556,1713931847845,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.845",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366557,1713931847856,"fUST",-7485.4,0.00016438,2,"2024-04-24T04:10:47.856",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366558,1713931847868,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.868",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366559,1713931847877,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.877",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366560,1713931847888,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.888",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366561,1713931847901,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.901",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366562,1713931847913,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.913",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366563,1713931847923,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.923",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366564,1713931847934,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.934",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366565,1713931847943,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.943",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366566,1713931847952,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.952",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366567,1713931847962,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.962",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366568,1713931847973,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.973",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366569,1713931847983,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.983",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366570,1713931847992,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:47.992",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366571,1713931848001,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.001",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366572,1713931848013,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.013",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366573,1713931848024,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.024",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366574,1713931848034,"fUST",-288.37275252,0.00016438,2,"2024-04-24T04:10:48.034",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366575,1713931848046,"fUST",-1321.49,0.00016438,2,"2024-04-24T04:10:48.046",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366576,1713931848058,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.058",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366577,1713931848069,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.069",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366578,1713931848079,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.079",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366579,1713931848089,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.089",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366580,1713931848102,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.102",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366581,1713931848111,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.111",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366582,1713931848122,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.122",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366583,1713931848133,"fUST",-419.54771768,0.00016438,2,"2024-04-24T04:10:48.133",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366584,1713931848144,"fUST",-1040.52,0.00016438,2,"2024-04-24T04:10:48.144",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366585,1713931848155,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.155",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366586,1713931848166,"fUST",-756.95,0.00016438,2,"2024-04-24T04:10:48.166",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366587,1713931848176,"fUST",-389.04537626,0.00016438,2,"2024-04-24T04:10:48.176",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366588,1713931848186,"fUST",-512.73744312,0.00016438,2,"2024-04-24T04:10:48.186",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366589,1713931848195,"fUST",-6752.12,0.00016438,2,"2024-04-24T04:10:48.195",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366590,1713931848205,"fUST",-897.75,0.00016438,2,"2024-04-24T04:10:48.205",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366591,1713931848216,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.216",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366592,1713931848226,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.226",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366593,1713931848236,"fUST",-3950.25,0.00016438,2,"2024-04-24T04:10:48.236",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366594,1713931848246,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.246",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366595,1713931848256,"fUST",-151.0,0.00016438,2,"2024-04-24T04:10:48.256",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366596,1713931848266,"fUST",-500.13954189,0.00016438,2,"2024-04-24T04:10:48.266",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366597,1713931848276,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.276",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366598,1713931848286,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.286",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366599,1713931848297,"fUST",-502.28764587,0.00016438,2,"2024-04-24T04:10:48.297",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366600,1713931848308,"fUST",-1118.92,0.00016438,2,"2024-04-24T04:10:48.308",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366601,1713931848318,"fUST",-1345.6,0.00016438,2,"2024-04-24T04:10:48.318",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366602,1713931848327,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.327",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366603,1713931848338,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.338",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366604,1713931848348,"fUST",-5055.77,0.00016438,2,"2024-04-24T04:10:48.348",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366605,1713931848357,"fUST",-1483.99,0.00016438,2,"2024-04-24T04:10:48.357",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366606,1713931848367,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.367",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366607,1713931848377,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.377",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366608,1713931848387,"fUST",-1924.64,0.00016438,2,"2024-04-24T04:10:48.387",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366609,1713931848397,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.397",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366610,1713931848409,"fUST",-502.85921865,0.00016438,2,"2024-04-24T04:10:48.409",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366611,1713931848419,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.419",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366612,1713931848428,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.428",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366613,1713931848437,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.437",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366614,1713931848447,"fUST",-610.08,0.00016438,2,"2024-04-24T04:10:48.447",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366615,1713931848458,"fUST",-500.77343479,0.00016438,2,"2024-04-24T04:10:48.458",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366616,1713931848467,"fUST",-522.08452962,0.00016438,2,"2024-04-24T04:10:48.467",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366617,1713931848479,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.479",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366618,1713931848489,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.489",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366619,1713931848499,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.499",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366620,1713931848508,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.508",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366621,1713931848518,"fUST",-1413.45,0.00016438,2,"2024-04-24T04:10:48.518",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366622,1713931848528,"fUST",-543.46,0.00016438,2,"2024-04-24T04:10:48.528",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366623,1713931848538,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.538",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366624,1713931848548,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.548",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366625,1713931848558,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.558",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366626,1713931848568,"fUST",-601.58,0.00016438,2,"2024-04-24T04:10:48.568",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366627,1713931848578,"fUST",-907.88,0.00016438,2,"2024-04-24T04:10:48.578",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366628,1713931848587,"fUST",-500.40916071,0.00016438,2,"2024-04-24T04:10:48.587",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366629,1713931848598,"fUST",-2497.95,0.00016438,2,"2024-04-24T04:10:48.598",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366630,1713931848608,"fUST",-437.71317315,0.00016438,2,"2024-04-24T04:10:48.608",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366631,1713931848618,"fUST",-1015.38,0.00016438,2,"2024-04-24T04:10:48.618",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366632,1713931848629,"fUST",-500.84507688,0.00016438,2,"2024-04-24T04:10:48.629",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366633,1713931848639,"fUST",-1593.35,0.00016438,2,"2024-04-24T04:10:48.639",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366634,1713931848652,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.652",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366635,1713931848662,"fUST",-268.92614227,0.00016438,2,"2024-04-24T04:10:48.662",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366636,1713931848671,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.671",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366637,1713931848681,"fUST",-313.11472914,0.00016438,2,"2024-04-24T04:10:48.681",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366638,1713931848691,"fUST",-783.03,0.00016438,2,"2024-04-24T04:10:48.691",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366639,1713931848701,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.701",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366640,1713931848711,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.711",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366641,1713931848722,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.722",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366642,1713931848732,"fUST",-500.76994884,0.00016438,2,"2024-04-24T04:10:48.732",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366643,1713931848743,"fUST",-2456.05,0.00016438,2,"2024-04-24T04:10:48.743",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366644,1713931848753,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.753",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366645,1713931848764,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.764",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366646,1713931848775,"fUST",-181.10246799,0.00016438,2,"2024-04-24T04:10:48.775",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366647,1713931848799,"fUST",-912.35,0.00016438,2,"2024-04-24T04:10:48.799",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366648,1713931848834,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.834",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366649,1713931848876,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.876",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366650,1713931848915,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366651,1713931848945,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.945",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366652,1713931848954,"fUST",-484.08119159,0.00016438,2,"2024-04-24T04:10:48.954",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366653,1713931848964,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:48.964",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366654,1713931848973,"fUST",-338.76861173,0.00016438,2,"2024-04-24T04:10:48.973",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366655,1713931848982,"fUST",-523.88,0.00016438,2,"2024-04-24T04:10:48.982",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366656,1713931848991,"fUST",-502.203849,0.00016438,2,"2024-04-24T04:10:48.991",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366657,1713931849000,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.000",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366658,1713931849010,"fUST",-716.97,0.00016438,2,"2024-04-24T04:10:49.010",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366659,1713931849022,"fUST",-656.55,0.00016438,2,"2024-04-24T04:10:49.022",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366660,1713931849031,"fUST",-1084.64,0.00016438,2,"2024-04-24T04:10:49.031",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366661,1713931849041,"fUST",-987.43,0.00016438,2,"2024-04-24T04:10:49.041",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366662,1713931849050,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.050",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366663,1713931849060,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.060",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366664,1713931849069,"fUST",-1406.85,0.00016438,2,"2024-04-24T04:10:49.069",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366665,1713931849078,"fUST",-500.59986434,0.00016438,2,"2024-04-24T04:10:49.078",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366666,1713931849087,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.087",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366667,1713931849097,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.097",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366668,1713931849106,"fUST",-500.2960417,0.00016438,2,"2024-04-24T04:10:49.106",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366669,1713931849116,"fUST",-523.13,0.00016438,2,"2024-04-24T04:10:49.116",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366670,1713931849125,"fUST",-500.81962345,0.00016438,2,"2024-04-24T04:10:49.125",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366671,1713931849134,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.134",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366672,1713931849144,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.144",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366673,1713931849154,"fUST",-500.74636177,0.00016438,2,"2024-04-24T04:10:49.154",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366674,1713931849162,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.162",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366675,1713931849172,"fUST",-506.66663132,0.00016438,2,"2024-04-24T04:10:49.172",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366676,1713931849180,"fUST",-500.55821023,0.00016438,2,"2024-04-24T04:10:49.180",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366677,1713931849190,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.190",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366678,1713931849199,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.199",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366679,1713931849209,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.209",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366680,1713931849217,"fUST",-828.38,0.00016438,2,"2024-04-24T04:10:49.217",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366681,1713931849226,"fUST",-17802.20127495,0.00016438,2,"2024-04-24T04:10:49.226",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366682,1713931849540,"fUST",-632.22314612,0.00016438,2,"2024-04-24T04:10:49.540",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366683,1713931849714,"fUST",-154.81422293,0.00015159,2,"2024-04-24T04:10:49.714",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366684,1713931849724,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:49.724",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366685,1713931849733,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:49.733",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366686,1713931849743,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:49.743",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366687,1713931849752,"fUST",-4877.74557893,0.00016438,2,"2024-04-24T04:10:49.752",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366688,1713931849761,"fUST",-500.83165613,0.00016438,2,"2024-04-24T04:10:49.761",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366689,1713931849770,"fUST",-504.04218812,0.00016438,2,"2024-04-24T04:10:49.770",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366690,1713931849902,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.902",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366691,1713931849912,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.912",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366692,1713931849921,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.921",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366693,1713931849930,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.930",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366694,1713931849939,"fUST",-1932.52,0.00016438,2,"2024-04-24T04:10:49.939",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366695,1713931849948,"fUST",-500.55076593,0.00016438,2,"2024-04-24T04:10:49.948",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366696,1713931849957,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.957",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366697,1713931849967,"fUST",-693.89,0.00016438,2,"2024-04-24T04:10:49.967",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366698,1713931849976,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:49.976",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366699,1713931849985,"fUST",-500.76294847,0.00016438,2,"2024-04-24T04:10:49.985",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366700,1713931849994,"fUST",-769.01,0.00016438,2,"2024-04-24T04:10:49.994",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366701,1713931850003,"fUST",-10872.7,0.00016438,2,"2024-04-24T04:10:50.003",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366702,1713931850013,"fUST",-889.28,0.00016438,2,"2024-04-24T04:10:50.013",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366703,1713931850023,"fUST",-7170.17,0.00016438,2,"2024-04-24T04:10:50.023",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366704,1713931850032,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.032",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366705,1713931850042,"fUST",-16724.82,0.00016438,2,"2024-04-24T04:10:50.042",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366706,1713931850051,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.051",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366707,1713931850061,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.061",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366708,1713931850071,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.071",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366709,1713931850080,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.080",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366710,1713931850089,"fUST",-14563.59,0.00016438,2,"2024-04-24T04:10:50.089",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366711,1713931850100,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.100",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366712,1713931850110,"fUST",-6666.7,0.00016438,2,"2024-04-24T04:10:50.110",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366713,1713931850119,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.119",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366714,1713931850129,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.129",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366715,1713931850138,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.138",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366716,1713931850147,"fUST",-500.9898219,0.00016438,2,"2024-04-24T04:10:50.147",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366717,1713931850158,"fUST",-1181.18,0.00016438,2,"2024-04-24T04:10:50.158",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366718,1713931850167,"fUST",-729.9,0.00016438,2,"2024-04-24T04:10:50.167",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366719,1713931850177,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.177",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366720,1713931850186,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.186",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366721,1713931850195,"fUST",-2000.0,0.00016438,2,"2024-04-24T04:10:50.195",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366722,1713931850204,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.204",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366723,1713931850213,"fUST",-500.82405238,0.00016438,2,"2024-04-24T04:10:50.213",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366724,1713931850223,"fUST",-3155.24,0.00016438,2,"2024-04-24T04:10:50.223",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366725,1713931850232,"fUST",-547.87,0.00016438,2,"2024-04-24T04:10:50.232",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366726,1713931850241,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.241",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366727,1713931850250,"fUST",-1189.31,0.00016438,2,"2024-04-24T04:10:50.250",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366728,1713931850259,"fUST",-500.0,0.00016438,2,"2024-04-24T04:10:50.259",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366729,1713931850269,"fUST",-400.0,0.00016438,2,"2024-04-24T04:10:50.269",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366730,1713931850278,"fUST",-307.1768932,0.00016438,2,"2024-04-24T04:10:50.278",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366731,1713931850287,"fUST",-420.0,0.00016499,2,"2024-04-24T04:10:50.287",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366732,1713931850297,"fUST",-272.57129579,0.000165,2,"2024-04-24T04:10:50.297",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366733,1713931850306,"fUST",-406.9728,0.00016683,2,"2024-04-24T04:10:50.306",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366734,1713931850315,"fUST",-203.583665,0.00016683,2,"2024-04-24T04:10:50.315",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366735,1713931850324,"fUST",-203.583665,0.00016683,2,"2024-04-24T04:10:50.324",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366736,1713931850334,"fUST",-203.583665,0.00016683,2,"2024-04-24T04:10:50.334",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366737,1713931850343,"fUST",-203.583665,0.00016683,2,"2024-04-24T04:10:50.343",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366738,1713931850352,"fUST",-154.3508919,0.000167,2,"2024-04-24T04:10:50.352",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366739,1713931850362,"fUST",-306.0,0.000167,2,"2024-04-24T04:10:50.362",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366740,1713931850371,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.371",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366741,1713931850381,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.381",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366742,1713931850390,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.390",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366743,1713931850401,"fUST",-1748.62,0.00016712,2,"2024-04-24T04:10:50.401",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366744,1713931850410,"fUST",-501.6743332,0.00016712,2,"2024-04-24T04:10:50.410",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366745,1713931850420,"fUST",-944.58,0.00016712,2,"2024-04-24T04:10:50.420",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366746,1713931850429,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.429",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366747,1713931850441,"fUST",-674.91,0.00016712,2,"2024-04-24T04:10:50.441",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366748,1713931850451,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.451",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366749,1713931850460,"fUST",-510.45822436,0.00016712,2,"2024-04-24T04:10:50.460",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366750,1713931850471,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.471",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366751,1713931850481,"fUST",-502.2687264,0.00016712,2,"2024-04-24T04:10:50.481",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366752,1713931850491,"fUST",-330.04666515,0.00016712,2,"2024-04-24T04:10:50.491",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366753,1713931850501,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.501",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366754,1713931850510,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.510",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366755,1713931850520,"fUST",-703.15,0.00016712,2,"2024-04-24T04:10:50.520",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366756,1713931850530,"fUST",-600.04,0.00016712,2,"2024-04-24T04:10:50.530",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366757,1713931850541,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.541",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366758,1713931850550,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.550",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366759,1713931850560,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.560",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366760,1713931850570,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.570",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366761,1713931850580,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.580",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366762,1713931850590,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.590",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366763,1713931850600,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.600",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366764,1713931850610,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.610",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366765,1713931850620,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.620",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366766,1713931850630,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.630",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366767,1713931850640,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.640",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366768,1713931850651,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.651",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366769,1713931850660,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.660",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366770,1713931850670,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.670",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366771,1713931850679,"fUST",-1022.53,0.00016712,2,"2024-04-24T04:10:50.679",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366772,1713931850688,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.688",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366773,1713931850698,"fUST",-654.42,0.00016712,2,"2024-04-24T04:10:50.698",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366774,1713931850707,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.707",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366775,1713931850717,"fUST",-500.98063444,0.00016712,2,"2024-04-24T04:10:50.717",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366776,1713931850726,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.726",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366777,1713931850735,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.735",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366778,1713931850744,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.744",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366779,1713931850753,"fUST",-318.72066129,0.00016712,2,"2024-04-24T04:10:50.753",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366780,1713931850763,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:50.763",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366781,1713931850772,"fUST",-1779.71854748,0.00016712,2,"2024-04-24T04:10:50.772",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366782,1713931851019,"fUST",-371.54,0.000163,2,"2024-04-24T04:10:51.019",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366783,1713931851150,"fUST",-404.619464,0.000163,2,"2024-04-24T04:10:51.150",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366784,1713931851162,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.162",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366785,1713931851174,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.174",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366786,1713931851188,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.188",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366787,1713931851201,"fUST",-1659.6,0.00016438,2,"2024-04-24T04:10:51.201",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366788,1713931851215,"fUST",-206.59145252,0.00016712,2,"2024-04-24T04:10:51.215",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366789,1713931851230,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.230",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366790,1713931851244,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.244",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366791,1713931851254,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.254",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366792,1713931851265,"fUST",-393.80820921,0.00016712,2,"2024-04-24T04:10:51.265",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366793,1713931851717,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.717",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366794,1713931851729,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.729",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366795,1713931851740,"fUST",-539.919793,0.000163,2,"2024-04-24T04:10:51.740",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366796,1713931851753,"fUST",-539.919793,0.000163,2,"2024-04-24T04:10:51.753",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366797,1713931851765,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.765",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366798,1713931851777,"fUST",-539.919793,0.000163,2,"2024-04-24T04:10:51.777",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366799,1713931851789,"fUST",-776.159464,0.000163,2,"2024-04-24T04:10:51.789",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366800,1713931851801,"fUST",-106.19179079,0.00016712,2,"2024-04-24T04:10:51.801",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366801,1713931851813,"fUST",-638.62777397,0.00016712,2,"2024-04-24T04:10:51.813",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366802,1713931851824,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.824",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366803,1713931851836,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.836",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366804,1713931851847,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.847",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366805,1713931851859,"fUST",-493.57828559,0.00016712,2,"2024-04-24T04:10:51.859",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366806,1713931851871,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.871",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366807,1713931851883,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.883",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366808,1713931851895,"fUST",-272.97830825,0.00016712,2,"2024-04-24T04:10:51.895",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366809,1713931851907,"fUST",-1543.91,0.00016712,2,"2024-04-24T04:10:51.907",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366810,1713931851917,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.917",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366811,1713931851926,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.926",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366812,1713931851935,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.935",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366813,1713931851944,"fUST",-500.80733792,0.00016712,2,"2024-04-24T04:10:51.944",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366814,1713931851954,"fUST",-741.98,0.00016712,2,"2024-04-24T04:10:51.954",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366815,1713931851963,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:51.963",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366816,1713931851972,"fUST",-855.56055429,0.00016712,2,"2024-04-24T04:10:51.972",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366817,1713931851997,"fUST",-539.919793,0.000163,2,"2024-04-24T04:10:51.997",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366818,1713931852007,"fUST",-342.54944571,0.00016712,2,"2024-04-24T04:10:52.007",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366819,1713931852018,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.018",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366820,1713931852027,"fUST",-375.23828263,0.00016712,2,"2024-04-24T04:10:52.027",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366821,1713931852037,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.037",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366822,1713931852046,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.046",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366823,1713931852055,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.055",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366824,1713931852065,"fUST",-490.06925596,0.00016712,2,"2024-04-24T04:10:52.065",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366825,1713931852074,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.074",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366826,1713931852084,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.084",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366827,1713931852093,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366828,1713931852103,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.103",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366829,1713931852112,"fUST",-500.99147979,0.00016712,2,"2024-04-24T04:10:52.112",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366830,1713931852344,"fUST",-501.40276838,0.00016712,2,"2024-04-24T04:10:52.344",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366831,1713931852359,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.359",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366832,1713931852369,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.369",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366833,1713931852378,"fUST",-520.48,0.00016712,2,"2024-04-24T04:10:52.378",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366834,1713931852387,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.387",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366835,1713931852396,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.396",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366836,1713931852407,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.407",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366837,1713931852417,"fUST",-618.68,0.00016712,2,"2024-04-24T04:10:52.417",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366838,1713931852427,"fUST",-159.75313996,0.00016712,2,"2024-04-24T04:10:52.427",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366839,1713931852437,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.437",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366840,1713931852446,"fUST",-502.16817635,0.00016712,2,"2024-04-24T04:10:52.446",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366841,1713931852455,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.455",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366842,1713931852464,"fUST",-777.47,0.00016712,2,"2024-04-24T04:10:52.464",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366843,1713931852474,"fUST",-500.69858939,0.00016712,2,"2024-04-24T04:10:52.474",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366844,1713931852483,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.483",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366845,1713931852492,"fUST",-500.6287357,0.00016712,2,"2024-04-24T04:10:52.492",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366846,1713931852502,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.502",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366847,1713931852511,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.511",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366848,1713931852520,"fUST",-568.21,0.00016712,2,"2024-04-24T04:10:52.520",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366849,1713931852529,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.529",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366850,1713931852538,"fUST",-380.4771585,0.00016712,2,"2024-04-24T04:10:52.538",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366851,1713931852547,"fUST",-502.82,0.00016712,2,"2024-04-24T04:10:52.547",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366852,1713931852557,"fUST",-959.79,0.00016712,2,"2024-04-24T04:10:52.557",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366853,1713931852566,"fUST",-500.0,0.00016712,2,"2024-04-24T04:10:52.566",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366854,1713931852575,"fUST",-125.51576415,0.00016712,2,"2024-04-24T04:10:52.575",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366892,1713932733298,"fUST",-157.06659545,0.00016191,2,"2024-04-24T04:25:33.298",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366893,1713932733318,"fUST",-1575.31939472,0.00016191,2,"2024-04-24T04:25:33.318",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323366894,1713932733338,"fUST",-111.1921299,0.00016192,2,"2024-04-24T04:25:33.338",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367005,1713933037945,"fUST",-2776.29930889,0.00015997,2,"2024-04-24T04:30:37.945",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367006,1713933037954,"fUST",-1676.10589151,0.00015998,2,"2024-04-24T04:30:37.954",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367007,1713933037964,"fUST",-300.0,0.00015999,2,"2024-04-24T04:30:37.964",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367008,1713933037973,"fUST",-2099.79903615,0.00015999,2,"2024-04-24T04:30:37.973",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367009,1713933037982,"fUST",-300.0,0.00015999,2,"2024-04-24T04:30:37.982",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367010,1713933037991,"fUST",-154.81422293,0.00015999,2,"2024-04-24T04:30:37.991",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367011,1713933038001,"fUST",-24249.00600463,0.00016,2,"2024-04-24T04:30:38.001",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367012,1713933038010,"fUST",-1575.31939472,0.00016176,2,"2024-04-24T04:30:38.010",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367013,1713933038019,"fUST",-221.89226198,0.00016192,2,"2024-04-24T04:30:38.019",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367014,1713933038029,"fUST",-500.0,0.00016199,2,"2024-04-24T04:30:38.029",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367015,1713933038038,"fUST",-151.0,0.000163,2,"2024-04-24T04:30:38.038",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367016,1713933038047,"fUST",-151.0,0.000163,2,"2024-04-24T04:30:38.047",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367017,1713933038056,"fUST",-286.007443,0.000163,2,"2024-04-24T04:30:38.056",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367018,1713933038066,"fUST",-155.21057505,0.00016335,2,"2024-04-24T04:30:38.066",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367019,1713933038075,"fUST",-287.22529659,0.00016336,2,"2024-04-24T04:30:38.075",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367020,1713933038084,"fUST",-44444.0,0.00016337,2,"2024-04-24T04:30:38.084",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367021,1713933038093,"fUST",-1000.0,0.00016436,2,"2024-04-24T04:30:38.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367022,1713933038102,"fUST",-168.40934575,0.00016436,2,"2024-04-24T04:30:38.102",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367023,1713933038111,"fUST",-810.9752671,0.00016436,2,"2024-04-24T04:30:38.111",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367024,1713933038122,"fUST",-112492.2119944,0.00016436,2,"2024-04-24T04:30:38.122",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367025,1713933038130,"fUST",-25883.63453142,0.00016437,2,"2024-04-24T04:30:38.130",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367026,1713933038141,"fUST",-1000.0,0.00016437,2,"2024-04-24T04:30:38.141",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367058,1713933043055,"fUST",-430.94412634,0.00016437,2,"2024-04-24T04:30:43.055",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367075,1713933045905,"fUST",-382724.06438844,0.00016437,2,"2024-04-24T04:30:45.905",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367076,1713933045915,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367077,1713933045923,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.923",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367078,1713933045933,"fUST",-507.40862947,0.00016438,2,"2024-04-24T04:30:45.933",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367079,1713933045942,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.942",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367080,1713933045951,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.951",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367081,1713933045960,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.960",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367082,1713933045969,"fUST",-502.87368092,0.00016438,2,"2024-04-24T04:30:45.969",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367083,1713933045978,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.978",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367084,1713933045987,"fUST",-1950.83,0.00016438,2,"2024-04-24T04:30:45.987",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367085,1713933045996,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:45.996",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367086,1713933046005,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.005",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367087,1713933046014,"fUST",-507.33741541,0.00016438,2,"2024-04-24T04:30:46.014",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367088,1713933046022,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.022",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367089,1713933046032,"fUST",-521.83485721,0.00016438,2,"2024-04-24T04:30:46.032",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367090,1713933046040,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.040",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367091,1713933046051,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.051",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367092,1713933046060,"fUST",-500.36145215,0.00016438,2,"2024-04-24T04:30:46.060",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367093,1713933046069,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.069",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367094,1713933046078,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.078",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367095,1713933046087,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.087",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367096,1713933046096,"fUST",-407.21596173,0.00016438,2,"2024-04-24T04:30:46.096",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367097,1713933046105,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.105",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367098,1713933046115,"fUST",-435.17958722,0.00016438,2,"2024-04-24T04:30:46.115",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367099,1713933046124,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.124",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367100,1713933046133,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.133",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367101,1713933046143,"fUST",-501.11523667,0.00016438,2,"2024-04-24T04:30:46.143",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367102,1713933046152,"fUST",-502.42253403,0.00016438,2,"2024-04-24T04:30:46.152",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367103,1713933046162,"fUST",-282.36509224,0.00016438,2,"2024-04-24T04:30:46.162",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367104,1713933046172,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.172",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367105,1713933046181,"fUST",-500.74944613,0.00016438,2,"2024-04-24T04:30:46.181",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367106,1713933046191,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.191",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367107,1713933046200,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.200",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367108,1713933046210,"fUST",-501.1353003,0.00016438,2,"2024-04-24T04:30:46.210",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367109,1713933046220,"fUST",-500.97019545,0.00016438,2,"2024-04-24T04:30:46.220",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367110,1713933046230,"fUST",-502.3142787,0.00016438,2,"2024-04-24T04:30:46.230",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367111,1713933046239,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.239",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367112,1713933046249,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.249",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367113,1713933046259,"fUST",-605.39,0.00016438,2,"2024-04-24T04:30:46.259",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367114,1713933046268,"fUST",-501.68119239,0.00016438,2,"2024-04-24T04:30:46.268",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367115,1713933046277,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.277",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367116,1713933046287,"fUST",-502.45800508,0.00016438,2,"2024-04-24T04:30:46.287",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367117,1713933046296,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.296",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367118,1713933046305,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.305",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367119,1713933046315,"fUST",-553.31,0.00016438,2,"2024-04-24T04:30:46.315",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367120,1713933046327,"fUST",-500.59438046,0.00016438,2,"2024-04-24T04:30:46.327",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367121,1713933046336,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.336",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367122,1713933046345,"fUST",-502.78063606,0.00016438,2,"2024-04-24T04:30:46.345",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367123,1713933046354,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.354",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367124,1713933046363,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.363",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367125,1713933046373,"fUST",-375.43668071,0.00016438,2,"2024-04-24T04:30:46.373",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367126,1713933046382,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.382",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367127,1713933046391,"fUST",-501.03965923,0.00016438,2,"2024-04-24T04:30:46.391",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367128,1713933046400,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.400",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367129,1713933046410,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.410",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367130,1713933046423,"fUST",-563.97092301,0.00016438,2,"2024-04-24T04:30:46.423",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367131,1713933046432,"fUST",-584.95,0.00016438,2,"2024-04-24T04:30:46.432",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367132,1713933046441,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.441",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367133,1713933046450,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.450",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367134,1713933046460,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.460",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367135,1713933046469,"fUST",-587.07678689,0.00016438,2,"2024-04-24T04:30:46.469",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367136,1713933046478,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.478",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367137,1713933046488,"fUST",-500.81792004,0.00016438,2,"2024-04-24T04:30:46.488",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367138,1713933046497,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.497",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367139,1713933046507,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.507",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367140,1713933046516,"fUST",-567.60153835,0.00016438,2,"2024-04-24T04:30:46.516",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367141,1713933046525,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.525",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367142,1713933046535,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.535",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367143,1713933046544,"fUST",-278.43577197,0.00016438,2,"2024-04-24T04:30:46.544",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367144,1713933046553,"fUST",-529.32238476,0.00016438,2,"2024-04-24T04:30:46.553",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367145,1713933046563,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.563",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367146,1713933046572,"fUST",-500.34145069,0.00016438,2,"2024-04-24T04:30:46.572",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367147,1713933046581,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.581",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367148,1713933046591,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.591",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367149,1713933046600,"fUST",-985.41,0.00016438,2,"2024-04-24T04:30:46.600",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367150,1713933046610,"fUST",-514.34315304,0.00016438,2,"2024-04-24T04:30:46.610",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367151,1713933046620,"fUST",-575.66,0.00016438,2,"2024-04-24T04:30:46.620",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367152,1713933046633,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.633",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367153,1713933046642,"fUST",-381.10825736,0.00016438,2,"2024-04-24T04:30:46.642",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367154,1713933046654,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.654",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367155,1713933046663,"fUST",-575.25,0.00016438,2,"2024-04-24T04:30:46.663",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367156,1713933046672,"fUST",-660.92,0.00016438,2,"2024-04-24T04:30:46.672",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367157,1713933046681,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.681",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367158,1713933046691,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.691",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367159,1713933046700,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.700",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367160,1713933046709,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.709",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367161,1713933046719,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.719",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367162,1713933046728,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.728",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367163,1713933046737,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.737",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367164,1713933046746,"fUST",-469.44067025,0.00016438,2,"2024-04-24T04:30:46.746",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367165,1713933046756,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.756",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367166,1713933046765,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.765",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367167,1713933046775,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.775",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367168,1713933046784,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.784",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367169,1713933046793,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.793",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367170,1713933046802,"fUST",-538.80111584,0.00016438,2,"2024-04-24T04:30:46.802",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367171,1713933046811,"fUST",-503.78423081,0.00016438,2,"2024-04-24T04:30:46.811",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367172,1713933046821,"fUST",-501.0150114,0.00016438,2,"2024-04-24T04:30:46.821",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367173,1713933046831,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.831",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367174,1713933046840,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.840",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367175,1713933046850,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.850",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367176,1713933046858,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.858",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367177,1713933046868,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.868",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367178,1713933046880,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.880",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367179,1713933046889,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:46.889",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367180,1713933047053,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.053",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367181,1713933047062,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.062",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367182,1713933047072,"fUST",-1108.12,0.00016438,2,"2024-04-24T04:30:47.072",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367183,1713933047082,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.082",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367184,1713933047091,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.091",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367185,1713933047101,"fUST",-501.33435214,0.00016438,2,"2024-04-24T04:30:47.101",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367186,1713933047109,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.109",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367187,1713933047118,"fUST",-408.06813001,0.00016438,2,"2024-04-24T04:30:47.118",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367188,1713933047131,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.131",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367189,1713933047140,"fUST",-1098.26,0.00016438,2,"2024-04-24T04:30:47.140",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367190,1713933047149,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.149",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367191,1713933047159,"fUST",-1325.09,0.00016438,2,"2024-04-24T04:30:47.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367192,1713933047169,"fUST",-350.20860262,0.00016438,2,"2024-04-24T04:30:47.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367193,1713933047179,"fUST",-500.49816146,0.00016438,2,"2024-04-24T04:30:47.179",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367194,1713933047188,"fUST",-2257.69,0.00016438,2,"2024-04-24T04:30:47.188",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367195,1713933047197,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.197",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367196,1713933047207,"fUST",-552.98,0.00016438,2,"2024-04-24T04:30:47.207",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367197,1713933047216,"fUST",-568.53,0.00016438,2,"2024-04-24T04:30:47.216",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367198,1713933047226,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:47.226",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367199,1713933047235,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.235",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367200,1713933047245,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.245",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367201,1713933047254,"fUST",-501.6801201,0.00016438,2,"2024-04-24T04:30:47.254",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367202,1713933047262,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.262",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367203,1713933047271,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.271",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367204,1713933047280,"fUST",-879.6,0.00016438,2,"2024-04-24T04:30:47.280",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367205,1713933047289,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.289",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367206,1713933047299,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.299",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367207,1713933047308,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.308",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367208,1713933047318,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.318",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367209,1713933047327,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.327",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367210,1713933047336,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.336",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367211,1713933047346,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.346",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367212,1713933047355,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.355",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367213,1713933047365,"fUST",-500.55886998,0.00016438,2,"2024-04-24T04:30:47.365",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367214,1713933047379,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.379",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367215,1713933047388,"fUST",-500.58911177,0.00016438,2,"2024-04-24T04:30:47.388",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367216,1713933047399,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.399",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367217,1713933047409,"fUST",-505.40265333,0.00016438,2,"2024-04-24T04:30:47.409",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367218,1713933047422,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.422",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367219,1713933047432,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.432",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367220,1713933047442,"fUST",-510.42,0.00016438,2,"2024-04-24T04:30:47.442",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367221,1713933047451,"fUST",-2114.87,0.00016438,2,"2024-04-24T04:30:47.451",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367222,1713933047460,"fUST",-739.02,0.00016438,2,"2024-04-24T04:30:47.460",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367223,1713933047470,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.470",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367224,1713933047478,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.478",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367225,1713933047487,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.487",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367226,1713933047497,"fUST",-500.77693482,0.00016438,2,"2024-04-24T04:30:47.497",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367227,1713933047508,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.508",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367228,1713933047518,"fUST",-502.25608869,0.00016438,2,"2024-04-24T04:30:47.518",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367229,1713933047528,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.528",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367230,1713933047537,"fUST",-693.17,0.00016438,2,"2024-04-24T04:30:47.537",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367231,1713933047546,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.546",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367232,1713933047555,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.555",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367233,1713933047565,"fUST",-500.55967899,0.00016438,2,"2024-04-24T04:30:47.565",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367234,1713933047574,"fUST",-1614.06,0.00016438,2,"2024-04-24T04:30:47.574",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367235,1713933047584,"fUST",-879.8,0.00016438,2,"2024-04-24T04:30:47.584",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367236,1713933047594,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:47.594",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367237,1713933047605,"fUST",-917.28,0.00016438,2,"2024-04-24T04:30:47.605",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367238,1713933047614,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.614",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367239,1713933047625,"fUST",-817.16,0.00016438,2,"2024-04-24T04:30:47.625",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367240,1713933047635,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.635",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367241,1713933047644,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.644",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367242,1713933047654,"fUST",-155.231892,0.00016438,2,"2024-04-24T04:30:47.654",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367243,1713933047663,"fUST",-501.48945057,0.00016438,2,"2024-04-24T04:30:47.663",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367244,1713933047672,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.672",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367245,1713933047682,"fUST",-155.231892,0.00016438,2,"2024-04-24T04:30:47.682",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367246,1713933047691,"fUST",-338.76861173,0.00016438,2,"2024-04-24T04:30:47.691",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367247,1713933047701,"fUST",-502.203849,0.00016438,2,"2024-04-24T04:30:47.701",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367248,1713933047711,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.711",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367249,1713933047721,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.721",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367250,1713933047731,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.731",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367251,1713933047740,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.740",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367252,1713933047750,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.750",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367253,1713933047760,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.760",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367254,1713933047769,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.769",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367255,1713933047779,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.779",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367256,1713933047788,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.788",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367257,1713933047797,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.797",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367258,1713933047806,"fUST",-215.82414383,0.00016438,2,"2024-04-24T04:30:47.806",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367259,1713933047815,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.815",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367260,1713933047824,"fUST",-268.92614227,0.00016438,2,"2024-04-24T04:30:47.824",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367261,1713933047835,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.835",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367262,1713933047844,"fUST",-1084.64,0.00016438,2,"2024-04-24T04:30:47.844",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367263,1713933047853,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.853",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367264,1713933047862,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.862",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367265,1713933047872,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.872",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367266,1713933047883,"fUST",-500.13954189,0.00016438,2,"2024-04-24T04:30:47.883",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367267,1713933047891,"fUST",-195.24514657,0.00016438,2,"2024-04-24T04:30:47.891",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367268,1713933047900,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.900",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367269,1713933047909,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.909",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367270,1713933047919,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.919",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367271,1713933047928,"fUST",-1960.19,0.00016438,2,"2024-04-24T04:30:47.928",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367272,1713933047937,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.937",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367273,1713933047947,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.947",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367274,1713933047956,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.956",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367275,1713933047965,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.965",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367276,1713933047974,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.974",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367277,1713933047984,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.984",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367278,1713933047993,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:47.993",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367279,1713933048002,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.002",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367280,1713933048012,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.012",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367281,1713933048021,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.021",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367282,1713933048030,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.030",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367283,1713933048039,"fUST",-1559.11,0.00016438,2,"2024-04-24T04:30:48.039",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367284,1713933048048,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.048",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367285,1713933048057,"fUST",-523.34398137,0.00016438,2,"2024-04-24T04:30:48.057",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367286,1713933048066,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.066",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367287,1713933048075,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.075",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367288,1713933048085,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.085",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367289,1713933048093,"fUST",-500.81962345,0.00016438,2,"2024-04-24T04:30:48.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367290,1713933048102,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.102",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367291,1713933048112,"fUST",-736.97,0.00016438,2,"2024-04-24T04:30:48.112",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367292,1713933048121,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.121",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367293,1713933048132,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.132",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367294,1713933048142,"fUST",-1765.25,0.00016438,2,"2024-04-24T04:30:48.142",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367295,1713933048151,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.151",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367296,1713933048160,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.160",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367297,1713933048169,"fUST",-560.69,0.00016438,2,"2024-04-24T04:30:48.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367298,1713933048179,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.179",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367299,1713933048188,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.188",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367300,1713933048196,"fUST",-509.76595594,0.00016438,2,"2024-04-24T04:30:48.196",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367301,1713933048205,"fUST",-370.19826264,0.00016438,2,"2024-04-24T04:30:48.205",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367302,1713933048214,"fUST",-500.97540546,0.00016438,2,"2024-04-24T04:30:48.214",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367303,1713933048223,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.223",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367304,1713933048233,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.233",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367305,1713933048242,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.242",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367306,1713933048251,"fUST",-251.71232668,0.00016438,2,"2024-04-24T04:30:48.251",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367307,1713933048261,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.261",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367308,1713933048271,"fUST",-459.68986311,0.00016438,2,"2024-04-24T04:30:48.271",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367309,1713933048280,"fUST",-218.71900684,0.00016438,2,"2024-04-24T04:30:48.280",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367310,1713933048289,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.289",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367311,1713933048299,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.299",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367312,1713933048308,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.308",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367313,1713933048317,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.317",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367314,1713933048326,"fUST",-610.25493,0.00016438,2,"2024-04-24T04:30:48.326",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367315,1713933048335,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.335",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367316,1713933048344,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.344",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367317,1713933048353,"fUST",-610.25493,0.00016438,2,"2024-04-24T04:30:48.353",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367318,1713933048362,"fUST",-500.2960417,0.00016438,2,"2024-04-24T04:30:48.362",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367319,1713933048371,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.371",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367320,1713933048382,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.382",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367321,1713933048390,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.390",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367322,1713933048399,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.399",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367323,1713933048408,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.408",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367324,1713933048420,"fUST",-501.33198144,0.00016438,2,"2024-04-24T04:30:48.420",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367325,1713933048429,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.429",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367326,1713933048438,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.438",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367327,1713933048447,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.447",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367328,1713933048457,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.457",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367329,1713933048467,"fUST",-939.13,0.00016438,2,"2024-04-24T04:30:48.467",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367330,1713933048476,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.476",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367331,1713933048485,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.485",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367332,1713933048496,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.496",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367333,1713933048505,"fUST",-625.01099146,0.00016438,2,"2024-04-24T04:30:48.505",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367334,1713933048515,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.515",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367335,1713933048525,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.525",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367336,1713933048535,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.535",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367337,1713933048545,"fUST",-960.66,0.00016438,2,"2024-04-24T04:30:48.545",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367338,1713933048556,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.556",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367339,1713933048566,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.566",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367340,1713933048575,"fUST",-720.32,0.00016438,2,"2024-04-24T04:30:48.575",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367341,1713933048585,"fUST",-823.94,0.00016438,2,"2024-04-24T04:30:48.585",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367342,1713933048594,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.594",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367343,1713933048604,"fUST",-189.68644388,0.00016438,2,"2024-04-24T04:30:48.604",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367344,1713933048613,"fUST",-462.03863437,0.00016438,2,"2024-04-24T04:30:48.613",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367345,1713933048621,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.621",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367346,1713933048633,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.633",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367347,1713933048643,"fUST",-785.05,0.00016438,2,"2024-04-24T04:30:48.643",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367348,1713933048653,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.653",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367349,1713933048663,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.663",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367350,1713933048673,"fUST",-500.65852107,0.00016438,2,"2024-04-24T04:30:48.673",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367351,1713933048682,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.682",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367352,1713933048692,"fUST",-2441.51,0.00016438,2,"2024-04-24T04:30:48.692",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367353,1713933048701,"fUST",-539.656321,0.00016438,2,"2024-04-24T04:30:48.701",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367354,1713933048710,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.710",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367355,1713933048720,"fUST",-539.656321,0.00016438,2,"2024-04-24T04:30:48.720",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367356,1713933048729,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.729",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367357,1713933048739,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.739",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367358,1713933048748,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.748",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367359,1713933048758,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.758",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367360,1713933048767,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.767",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367361,1713933048776,"fUST",-321.62052719,0.00016438,2,"2024-04-24T04:30:48.776",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367362,1713933048786,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.786",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367363,1713933048796,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.796",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367364,1713933048805,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.805",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367365,1713933048814,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.814",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367366,1713933048824,"fUST",-196.20790371,0.00016438,2,"2024-04-24T04:30:48.824",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367367,1713933048833,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.833",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367368,1713933048843,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.843",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367369,1713933048852,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.852",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367370,1713933048861,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.861",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367371,1713933048871,"fUST",-922.96,0.00016438,2,"2024-04-24T04:30:48.871",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367372,1713933048882,"fUST",-1805.34,0.00016438,2,"2024-04-24T04:30:48.882",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367373,1713933048891,"fUST",-1838.4,0.00016438,2,"2024-04-24T04:30:48.891",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367374,1713933048900,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.900",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367375,1713933048910,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.910",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367376,1713933048919,"fUST",-1533.27,0.00016438,2,"2024-04-24T04:30:48.919",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367377,1713933048928,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.928",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367378,1713933048938,"fUST",-515.55054703,0.00016438,2,"2024-04-24T04:30:48.938",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367379,1713933048947,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.947",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367380,1713933048956,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.956",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367381,1713933048966,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:48.966",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367382,1713933048975,"fUST",-500.27642023,0.00016438,2,"2024-04-24T04:30:48.975",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367383,1713933048984,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:48.984",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367384,1713933048993,"fUST",-566.08,0.00016438,2,"2024-04-24T04:30:48.993",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367385,1713933049002,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.002",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367386,1713933049012,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.012",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367387,1713933049021,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.021",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367388,1713933049030,"fUST",-246.950196,0.00016438,2,"2024-04-24T04:30:49.030",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367389,1713933049039,"fUST",-618.67,0.00016438,2,"2024-04-24T04:30:49.039",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367390,1713933049047,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.047",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367391,1713933049057,"fUST",-152.957468,0.00016438,2,"2024-04-24T04:30:49.057",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367392,1713933049066,"fUST",-1674.53,0.00016438,2,"2024-04-24T04:30:49.066",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367393,1713933049075,"fUST",-612.32,0.00016438,2,"2024-04-24T04:30:49.075",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367394,1713933049084,"fUST",-7938.47,0.00016438,2,"2024-04-24T04:30:49.084",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367395,1713933049093,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.093",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367396,1713933049102,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.102",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367397,1713933049112,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.112",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367398,1713933049121,"fUST",-554.35,0.00016438,2,"2024-04-24T04:30:49.121",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367399,1713933049131,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.131",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367400,1713933049140,"fUST",-589.5,0.00016438,2,"2024-04-24T04:30:49.140",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367401,1713933049150,"fUST",-1691.83,0.00016438,2,"2024-04-24T04:30:49.150",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367402,1713933049159,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367403,1713933049169,"fUST",-234.27910642,0.00016438,2,"2024-04-24T04:30:49.169",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367404,1713933049178,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.178",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367405,1713933049187,"fUST",-500.42111728,0.00016438,2,"2024-04-24T04:30:49.187",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367406,1713933049196,"fUST",-1246.46,0.00016438,2,"2024-04-24T04:30:49.196",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367407,1713933049205,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.205",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367408,1713933049215,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.215",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367409,1713933049224,"fUST",-1125.2,0.00016438,2,"2024-04-24T04:30:49.224",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367410,1713933049233,"fUST",-10162.71,0.00016438,2,"2024-04-24T04:30:49.233",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367411,1713933049243,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.243",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367412,1713933049252,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.252",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367413,1713933049262,"fUST",-500.6174494,0.00016438,2,"2024-04-24T04:30:49.262",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367414,1713933049271,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.271",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367415,1713933049280,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.280",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367416,1713933049289,"fUST",-1171.91,0.00016438,2,"2024-04-24T04:30:49.289",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367417,1713933049300,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.300",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367418,1713933049309,"fUST",-605.34,0.00016438,2,"2024-04-24T04:30:49.309",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367419,1713933049318,"fUST",-7868.58,0.00016438,2,"2024-04-24T04:30:49.318",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367420,1713933049327,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.327",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367421,1713933049336,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.336",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367422,1713933049345,"fUST",-1271.57,0.00016438,2,"2024-04-24T04:30:49.345",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367423,1713933049355,"fUST",-791.48,0.00016438,2,"2024-04-24T04:30:49.355",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367424,1713933049364,"fUST",-608.39,0.00016438,2,"2024-04-24T04:30:49.364",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367425,1713933049373,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.373",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367426,1713933049384,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.384",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367427,1713933049393,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.393",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367428,1713933049402,"fUST",-160.38725861,0.00016438,2,"2024-04-24T04:30:49.402",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367429,1713933049412,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.412",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367430,1713933049423,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.423",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367431,1713933049432,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.432",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367432,1713933049441,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.441",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367433,1713933049450,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.450",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367434,1713933049461,"fUST",-7622.46,0.00016438,2,"2024-04-24T04:30:49.461",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367435,1713933049470,"fUST",-1040.52,0.00016438,2,"2024-04-24T04:30:49.470",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367436,1713933049479,"fUST",-2034.6,0.00016438,2,"2024-04-24T04:30:49.479",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367437,1713933049489,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.489",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367438,1713933049498,"fUST",-3950.25,0.00016438,2,"2024-04-24T04:30:49.498",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367439,1713933049508,"fUST",-1378.95,0.00016438,2,"2024-04-24T04:30:49.508",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367440,1713933049517,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.517",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367441,1713933049527,"fUST",-229.70110682,0.00016438,2,"2024-04-24T04:30:49.527",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367442,1713933049536,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.536",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367443,1713933049545,"fUST",-1118.92,0.00016438,2,"2024-04-24T04:30:49.545",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367444,1713933049554,"fUST",-7184.14,0.00016438,2,"2024-04-24T04:30:49.554",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367445,1713933049564,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.564",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367446,1713933049573,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.573",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367447,1713933049583,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.583",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367448,1713933049592,"fUST",-512.73744312,0.00016438,2,"2024-04-24T04:30:49.592",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367449,1713933049601,"fUST",-7085.577816,0.00016438,2,"2024-04-24T04:30:49.601",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367450,1713933049610,"fUST",-7085.577816,0.00016438,2,"2024-04-24T04:30:49.610",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367451,1713933049619,"fUST",-503.41735333,0.00016438,2,"2024-04-24T04:30:49.619",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367452,1713933049631,"fUST",-1563.71,0.00016438,2,"2024-04-24T04:30:49.631",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367453,1713933049640,"fUST",-500.3072592,0.00016438,2,"2024-04-24T04:30:49.640",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367454,1713933049649,"fUST",-5368.36,0.00016438,2,"2024-04-24T04:30:49.649",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367455,1713933049658,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.658",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367456,1713933049667,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.667",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367457,1713933049676,"fUST",-7085.577816,0.00016438,2,"2024-04-24T04:30:49.676",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367458,1713933049685,"fUST",-7085.577816,0.00016438,2,"2024-04-24T04:30:49.685",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367459,1713933049695,"fUST",-502.28764587,0.00016438,2,"2024-04-24T04:30:49.695",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367460,1713933049704,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.704",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367461,1713933049713,"fUST",-1345.6,0.00016438,2,"2024-04-24T04:30:49.713",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367462,1713933049723,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.723",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367463,1713933049733,"fUST",-501.42733279,0.00016438,2,"2024-04-24T04:30:49.733",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367464,1713933049742,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.742",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367465,1713933049751,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.751",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367466,1713933049762,"fUST",-151.0,0.00016438,2,"2024-04-24T04:30:49.762",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367467,1713933049772,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.772",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367468,1713933049781,"fUST",-647.1,0.00016438,2,"2024-04-24T04:30:49.781",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367469,1713933049791,"fUST",-508.58757332,0.00016438,2,"2024-04-24T04:30:49.791",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367470,1713933049801,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.801",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367471,1713933049811,"fUST",-500.77343479,0.00016438,2,"2024-04-24T04:30:49.811",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367472,1713933049820,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.820",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367473,1713933049829,"fUST",-355.3244265,0.00016438,2,"2024-04-24T04:30:49.829",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367474,1713933049839,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.839",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367475,1713933049848,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.848",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367476,1713933049857,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.857",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367477,1713933049867,"fUST",-288.37275252,0.00016438,2,"2024-04-24T04:30:49.867",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367478,1713933049878,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.878",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367479,1713933049888,"fUST",-716.64,0.00016438,2,"2024-04-24T04:30:49.888",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367480,1713933049897,"fUST",-1476.02,0.00016438,2,"2024-04-24T04:30:49.897",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367481,1713933049906,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.906",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367482,1713933049915,"fUST",-951.1,0.00016438,2,"2024-04-24T04:30:49.915",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367483,1713933049925,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.925",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367484,1713933049935,"fUST",-501.79988969,0.00016438,2,"2024-04-24T04:30:49.935",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367485,1713933049945,"fUST",-1015.38,0.00016438,2,"2024-04-24T04:30:49.945",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367486,1713933049954,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.954",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367487,1713933049964,"fUST",-957.38,0.00016438,2,"2024-04-24T04:30:49.964",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367488,1713933049973,"fUST",-502.00927418,0.00016438,2,"2024-04-24T04:30:49.973",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367489,1713933049982,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.982",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367490,1713933049991,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:49.991",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367491,1713933050001,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.001",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367492,1713933050010,"fUST",-2497.95,0.00016438,2,"2024-04-24T04:30:50.010",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367493,1713933050020,"fUST",-740.291031,0.00016438,2,"2024-04-24T04:30:50.020",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367494,1713933050029,"fUST",-740.291031,0.00016438,2,"2024-04-24T04:30:50.029",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367495,1713933050038,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.038",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367496,1713933050049,"fUST",-783.03,0.00016438,2,"2024-04-24T04:30:50.049",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367497,1713933050059,"fUST",-2577.73,0.00016438,2,"2024-04-24T04:30:50.059",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367498,1713933050070,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.070",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367499,1713933050080,"fUST",-740.291031,0.00016438,2,"2024-04-24T04:30:50.080",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367500,1713933050089,"fUST",-740.291031,0.00016438,2,"2024-04-24T04:30:50.089",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367501,1713933050099,"fUST",-553.34970399,0.00016438,2,"2024-04-24T04:30:50.099",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367502,1713933050109,"fUST",-500.21318804,0.00016438,2,"2024-04-24T04:30:50.109",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367503,1713933050119,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.119",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367504,1713933050128,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.128",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367505,1713933050139,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.139",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367506,1713933050149,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.149",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367507,1713933050159,"fUST",-1406.85,0.00016438,2,"2024-04-24T04:30:50.159",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367508,1713933050170,"fUST",-762.1,0.00016438,2,"2024-04-24T04:30:50.170",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367509,1713933050180,"fUST",-394.57288357,0.00016438,2,"2024-04-24T04:30:50.180",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367510,1713933050189,"fUST",-875.75,0.00016438,2,"2024-04-24T04:30:50.189",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367511,1713933050199,"fUST",-601.58,0.00016438,2,"2024-04-24T04:30:50.199",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367512,1713933050209,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.209",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367513,1713933050219,"fUST",-1053.34,0.00016438,2,"2024-04-24T04:30:50.219",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367514,1713933050229,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.229",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367515,1713933050238,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.238",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367516,1713933050247,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.247",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367517,1713933050256,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.256",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367518,1713933050266,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.266",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367519,1713933050277,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.277",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367520,1713933050286,"fUST",-1593.35,0.00016438,2,"2024-04-24T04:30:50.286",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367521,1713933050296,"fUST",-1113.19,0.00016438,2,"2024-04-24T04:30:50.296",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367522,1713933050306,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.306",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367523,1713933050315,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.315",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367524,1713933050465,"fUST",-500.0,0.00016438,2,"2024-04-24T04:30:50.465",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367525,1713933050475,"fUST",-722.07,0.00016438,2,"2024-04-24T04:30:50.475",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367526,1713933050484,"fUST",-448.94659712,0.00016438,2,"2024-04-24T04:30:50.484",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367537,1713933938112,"fUST",-1575.31939472,0.00014727,2,"2024-04-24T04:45:38.112",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367538,1713933938133,"fUST",-300.0,0.00014728,2,"2024-04-24T04:45:38.133",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367539,1713933938152,"fUST",-2099.79903615,0.00015,2,"2024-04-24T04:45:38.152",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367540,1713933938171,"fUST",-1535.9426537,0.00015,2,"2024-04-24T04:45:38.171",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367588,1713934232015,"fUST",-2776.29930889,0.00015874,2,"2024-04-24T04:50:32.015",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367589,1713934232025,"fUST",-1676.10589151,0.00015875,2,"2024-04-24T04:50:32.025",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367590,1713934232034,"fUST",-312.66661178,0.00015875,2,"2024-04-24T04:50:32.034",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367592,1713934232043,"fUST",-2099.79903615,0.00015876,2,"2024-04-24T04:50:32.043",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367594,1713934232052,"fUST",-938.69803003,0.00015877,2,"2024-04-24T04:50:32.052",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367595,1713934232062,"fUST",-620.17895264,0.00015904,2,"2024-04-24T04:50:32.062",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367596,1713934232071,"fUST",-628.29006624,0.00016319,2,"2024-04-24T04:50:32.071",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367598,1713934232080,"fUST",-300.0,0.00016333,2,"2024-04-24T04:50:32.080",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367599,1713934232089,"fUST",-300.0,0.00016333,2,"2024-04-24T04:50:32.089",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367601,1713934232099,"fUST",-1164.8465882,0.00016334,2,"2024-04-24T04:50:32.099",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367603,1713934232109,"fUST",-157.06659545,0.00016335,2,"2024-04-24T04:50:32.109",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367605,1713934232118,"fUST",-5000.0,0.00016335,2,"2024-04-24T04:50:32.118",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367606,1713934232128,"fUST",-260.01824474,0.00016335,2,"2024-04-24T04:50:32.128",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367607,1713934232137,"fUST",-161.50555538,0.00016335,2,"2024-04-24T04:50:32.137",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367608,1713934232146,"fUST",-154.8768351,0.00016335,2,"2024-04-24T04:50:32.146",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367609,1713934232155,"fUST",-1529.96470964,0.00016335,2,"2024-04-24T04:50:32.155",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367610,1713934232165,"fUST",-4413.25225989,0.00016335,2,"2024-04-24T04:50:32.165",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367611,1713934232174,"fUST",-44444.0,0.00016337,2,"2024-04-24T04:50:32.174",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367612,1713934232183,"fUST",-5821.00592208,0.00016338,2,"2024-04-24T04:50:32.183",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367613,1713934232197,"fUST",-306.0,0.000164,2,"2024-04-24T04:50:32.197",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367614,1713934232206,"fUST",-173.62921159,0.00016437,2,"2024-04-24T04:50:32.206",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367615,1713934232216,"fUST",-30827.9202824,0.00016437,2,"2024-04-24T04:50:32.216",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367645,1713934238220,"fUST",-167332.53655539,0.00016437,2,"2024-04-24T04:50:38.220",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367730,1713934243281,"fUST",-373.96449856,0.00016437,2,"2024-04-24T04:50:43.281",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367731,1713934243292,"fUST",-378.94199999,0.00016437,2,"2024-04-24T04:50:43.292",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367733,1713934243340,"fUST",-14796.5016068,0.00016437,2,"2024-04-24T04:50:43.340",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367753,1713934831490,"fUST",19141.44091354,0.00015,6,"2024-04-24T05:00:31.490",0.00028835,31.47,0.9776727208119691,381895994.9388849]
[323367758,1713935142170,"fUST",-300.0,0.00014728,2,"2024-04-24T05:05:42.170",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367759,1713935142190,"fUST",-154.08119064,0.00014895,2,"2024-04-24T05:05:42.190",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367760,1713935142213,"fUST",-943.9909599,0.00014989,2,"2024-04-24T05:05:42.213",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367761,1713935142232,"fUST",-265.219801,0.00014995,2,"2024-04-24T05:05:42.232",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367762,1713935142251,"fUST",-938.69803003,0.00015,2,"2024-04-24T05:05:42.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367763,1713935142271,"fUST",-312.66661178,0.00015397,2,"2024-04-24T05:05:42.271",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367764,1713935142290,"fUST",-300.0,0.00015399,2,"2024-04-24T05:05:42.290",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367765,1713935142310,"fUST",-15912.0,0.000154,2,"2024-04-24T05:05:42.310",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367766,1713935142329,"fUST",-9540.6519563,0.00016088,2,"2024-04-24T05:05:42.329",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367767,1713935142348,"fUST",-420.0,0.00016123,2,"2024-04-24T05:05:42.348",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367768,1713935142368,"fUST",-1210.30298642,0.00016336,2,"2024-04-24T05:05:42.368",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367769,1713935142388,"fUST",-301.07832754,0.00016336,2,"2024-04-24T05:05:42.388",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367770,1713935142410,"fUST",-160.59976227,0.00016336,2,"2024-04-24T05:05:42.410",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367771,1713935142430,"fUST",-184.84247159,0.00016336,2,"2024-04-24T05:05:42.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367772,1713935142450,"fUST",-154.93451573,0.00016336,2,"2024-04-24T05:05:42.450",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367773,1713935142475,"fUST",-154.92930371,0.00016336,2,"2024-04-24T05:05:42.475",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367774,1713935142494,"fUST",-199.60946054,0.00016336,2,"2024-04-24T05:05:42.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367775,1713935142514,"fUST",-1000.0,0.00016336,2,"2024-04-24T05:05:42.514",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367776,1713935142534,"fUST",-391.94809942,0.00016337,2,"2024-04-24T05:05:42.534",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367777,1713935142555,"fUST",-44444.0,0.00016338,2,"2024-04-24T05:05:42.555",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367778,1713935142575,"fUST",-153.0,0.000164,2,"2024-04-24T05:05:42.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367779,1713935142595,"fUST",-153.0,0.000164,2,"2024-04-24T05:05:42.595",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367780,1713935142615,"fUST",-153.0,0.00016427,2,"2024-04-24T05:05:42.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367781,1713935142635,"fUST",-153.0,0.00016427,2,"2024-04-24T05:05:42.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367782,1713935142655,"fUST",-154.1550068,0.00016427,2,"2024-04-24T05:05:42.655",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367783,1713935142676,"fUST",-382.56537158,0.00016435,2,"2024-04-24T05:05:42.676",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367784,1713935142698,"fUST",-387.42188923,0.00016436,2,"2024-04-24T05:05:42.698",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367785,1713935142719,"fUST",-1077.08933516,0.00016436,2,"2024-04-24T05:05:42.719",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367786,1713935142739,"fUST",-876.68973649,0.00016436,2,"2024-04-24T05:05:42.739",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367787,1713935142759,"fUST",-59671.15348313,0.00016437,2,"2024-04-24T05:05:42.759",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367788,1713935153121,"fUST",-153.0,0.00016427,2,"2024-04-24T05:05:53.121",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367789,1713935153145,"fUST",-54566.63657512,0.00016437,2,"2024-04-24T05:05:53.145",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367796,1713935240084,"fUST",-312.66661178,0.00016433,2,"2024-04-24T05:07:20.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367797,1713935240271,"fUST",-938.69803003,0.00016434,2,"2024-04-24T05:07:20.271",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367798,1713935240296,"fUST",-300.0,0.00016434,2,"2024-04-24T05:07:20.296",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367799,1713935240316,"fUST",-300.0,0.00016434,2,"2024-04-24T05:07:20.316",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367800,1713935240337,"fUST",-180.29939571,0.00016435,2,"2024-04-24T05:07:20.337",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367801,1713935240357,"fUST",-1210.30298642,0.00016435,2,"2024-04-24T05:07:20.357",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367802,1713935240376,"fUST",-184.84247159,0.00016435,2,"2024-04-24T05:07:20.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367803,1713935240397,"fUST",-154.92930371,0.00016435,2,"2024-04-24T05:07:20.397",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367804,1713935240417,"fUST",-391.94809942,0.00016435,2,"2024-04-24T05:07:20.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367805,1713935240436,"fUST",-301.07832754,0.00016435,2,"2024-04-24T05:07:20.436",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367806,1713935240456,"fUST",-160.59976227,0.00016435,2,"2024-04-24T05:07:20.456",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367807,1713935240475,"fUST",-199.60946054,0.00016435,2,"2024-04-24T05:07:20.475",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367808,1713935240494,"fUST",-154.93451573,0.00016435,2,"2024-04-24T05:07:20.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367809,1713935240514,"fUST",-1000.0,0.00016435,2,"2024-04-24T05:07:20.514",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367810,1713935240536,"fUST",-82090.98804481,0.00016437,2,"2024-04-24T05:07:20.536",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367811,1713935240556,"fUST",-221.89226198,0.00016437,2,"2024-04-24T05:07:20.556",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367812,1713935240575,"fUST",-155.46146298,0.00016438,2,"2024-04-24T05:07:20.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367813,1713935240595,"fUST",-500.51741182,0.00016438,2,"2024-04-24T05:07:20.595",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367814,1713935240617,"fUST",-1072.29,0.00016438,2,"2024-04-24T05:07:20.617",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367815,1713935240637,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.637",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367816,1713935240656,"fUST",-500.33849054,0.00016438,2,"2024-04-24T05:07:20.656",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367817,1713935240676,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.676",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367818,1713935240696,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.696",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367819,1713935240715,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.715",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367820,1713935240735,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.735",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367821,1713935240755,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:20.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367822,1713935240777,"fUST",-528.40626369,0.00016438,2,"2024-04-24T05:07:20.777",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367823,1713935240797,"fUST",-500.88350996,0.00016438,2,"2024-04-24T05:07:20.797",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367824,1713935240817,"fUST",-553.98,0.00016438,2,"2024-04-24T05:07:20.817",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367825,1713935240836,"fUST",-430.25915948,0.00016438,2,"2024-04-24T05:07:20.836",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367826,1713935243099,"fUST",-69.74084052,0.00016438,2,"2024-04-24T05:07:23.099",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367827,1713935243119,"fUST",-740.36,0.00016438,2,"2024-04-24T05:07:23.119",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367828,1713935243138,"fUST",-818.64,0.00016438,2,"2024-04-24T05:07:23.138",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367829,1713935243159,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.159",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367830,1713935243178,"fUST",-2118.71,0.00016438,2,"2024-04-24T05:07:23.178",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367831,1713935243197,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.197",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367832,1713935243217,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.217",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367833,1713935243235,"fUST",-500.23811405,0.00016438,2,"2024-04-24T05:07:23.235",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367834,1713935243254,"fUST",-694.42,0.00016438,2,"2024-04-24T05:07:23.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367835,1713935243272,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.272",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367836,1713935243293,"fUST",-544.68739351,0.00016438,2,"2024-04-24T05:07:23.293",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367837,1713935243314,"fUST",-151.36560727,0.00016438,2,"2024-04-24T05:07:23.314",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367838,1713935243335,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.335",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367839,1713935243356,"fUST",-389.04537626,0.00016438,2,"2024-04-24T05:07:23.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367840,1713935243376,"fUST",-503.30258881,0.00016438,2,"2024-04-24T05:07:23.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367841,1713935243396,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.396",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367842,1713935243416,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.416",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367843,1713935243436,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.436",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367844,1713935243455,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.455",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367845,1713935243475,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.475",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367846,1713935243496,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.496",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367847,1713935243515,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.515",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367848,1713935243535,"fUST",-501.36285965,0.00016438,2,"2024-04-24T05:07:23.535",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367849,1713935243556,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.556",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367850,1713935243575,"fUST",-1039.44,0.00016438,2,"2024-04-24T05:07:23.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367851,1713935243593,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.593",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367852,1713935243612,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.612",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367853,1713935243631,"fUST",-432.75212267,0.00016438,2,"2024-04-24T05:07:23.631",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367854,1713935243651,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.651",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367855,1713935243673,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.673",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367856,1713935243694,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.694",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367857,1713935243718,"fUST",-570.95964581,0.00016438,2,"2024-04-24T05:07:23.718",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367858,1713935243739,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.739",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367859,1713935243762,"fUST",-184.16387975,0.00016438,2,"2024-04-24T05:07:23.762",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367860,1713935243782,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.782",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367861,1713935243801,"fUST",-439.44795707,0.00016438,2,"2024-04-24T05:07:23.801",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367862,1713935243820,"fUST",-500.84507688,0.00016438,2,"2024-04-24T05:07:23.820",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367863,1713935243839,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367864,1713935243860,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.860",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367865,1713935243880,"fUST",-313.11472914,0.00016438,2,"2024-04-24T05:07:23.880",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367866,1713935243900,"fUST",-706.26,0.00016438,2,"2024-04-24T05:07:23.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367867,1713935243919,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.919",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367868,1713935243939,"fUST",-421.82999351,0.00016438,2,"2024-04-24T05:07:23.939",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367869,1713935243959,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:23.959",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367870,1713935243977,"fUST",-500.76994884,0.00016438,2,"2024-04-24T05:07:23.977",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367871,1713935243997,"fUST",-181.10246799,0.00016438,2,"2024-04-24T05:07:23.997",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367872,1713935244016,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.016",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367873,1713935244037,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.037",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367874,1713935244057,"fUST",-500.59986434,0.00016438,2,"2024-04-24T05:07:24.057",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367875,1713935244077,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.077",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367876,1713935244097,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.097",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367877,1713935244118,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.118",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367878,1713935244139,"fUST",-506.66663132,0.00016438,2,"2024-04-24T05:07:24.139",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367879,1713935244161,"fUST",-503.09299643,0.00016438,2,"2024-04-24T05:07:24.161",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367880,1713935244181,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.181",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367881,1713935244202,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.202",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367882,1713935244222,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.222",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367883,1713935244242,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.242",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367884,1713935244263,"fUST",-690.3,0.00016438,2,"2024-04-24T05:07:24.263",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367885,1713935244283,"fUST",-500.467158,0.00016438,2,"2024-04-24T05:07:24.283",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367886,1713935244303,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.303",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367887,1713935244322,"fUST",-541.15010446,0.00016438,2,"2024-04-24T05:07:24.322",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367888,1713935244343,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.343",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367889,1713935244361,"fUST",-502.18354424,0.00016438,2,"2024-04-24T05:07:24.361",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367890,1713935244382,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.382",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367891,1713935244403,"fUST",-487.27586317,0.00016438,2,"2024-04-24T05:07:24.403",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367892,1713935244423,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.423",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367893,1713935244443,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.443",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367894,1713935244463,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.463",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367895,1713935244484,"fUST",-555.36,0.00016438,2,"2024-04-24T05:07:24.484",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367896,1713935244503,"fUST",-923.86,0.00016438,2,"2024-04-24T05:07:24.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367897,1713935244523,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.523",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367898,1713935244693,"fUST",-1694.19,0.00016438,2,"2024-04-24T05:07:24.693",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367899,1713935244716,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.716",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367900,1713935244737,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.737",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367901,1713935244759,"fUST",-1248.72,0.00016438,2,"2024-04-24T05:07:24.759",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367902,1713935244779,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.779",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367903,1713935244801,"fUST",-1841.73,0.00016438,2,"2024-04-24T05:07:24.801",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367904,1713935244820,"fUST",-621.02,0.00016438,2,"2024-04-24T05:07:24.820",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367905,1713935244841,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.841",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367906,1713935244861,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.861",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367907,1713935244881,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.881",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367908,1713935244899,"fUST",-267.46,0.00016438,2,"2024-04-24T05:07:24.899",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367909,1713935244919,"fUST",-442.11905763,0.00016438,2,"2024-04-24T05:07:24.919",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367910,1713935244937,"fUST",-589.94,0.00016438,2,"2024-04-24T05:07:24.937",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367911,1713935244956,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.956",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367912,1713935244976,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.976",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367913,1713935244996,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:24.996",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367914,1713935245016,"fUST",-501.06505482,0.00016438,2,"2024-04-24T05:07:25.016",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367915,1713935245036,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.036",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367916,1713935245055,"fUST",-242.37419456,0.00016438,2,"2024-04-24T05:07:25.055",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367917,1713935245074,"fUST",-500.92107633,0.00016438,2,"2024-04-24T05:07:25.074",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367918,1713935245093,"fUST",-758.5,0.00016438,2,"2024-04-24T05:07:25.093",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367919,1713935245113,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.113",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367920,1713935245132,"fUST",-204.36487611,0.00016438,2,"2024-04-24T05:07:25.132",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367921,1713935245155,"fUST",-1498.56,0.00016438,2,"2024-04-24T05:07:25.155",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367922,1713935245175,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.175",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367923,1713935245199,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.199",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367924,1713935245219,"fUST",-156.23593361,0.00016438,2,"2024-04-24T05:07:25.219",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367925,1713935245239,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.239",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367926,1713935245260,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.260",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367927,1713935245280,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.280",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367928,1713935245302,"fUST",-1949.83,0.00016438,2,"2024-04-24T05:07:25.302",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367929,1713935245322,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.322",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367930,1713935245342,"fUST",-228.10138109,0.00016438,2,"2024-04-24T05:07:25.342",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367931,1713935245361,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.361",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367932,1713935245380,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.380",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367933,1713935245399,"fUST",-997.16,0.00016438,2,"2024-04-24T05:07:25.399",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367934,1713935245419,"fUST",-647.3776122,0.00016438,2,"2024-04-24T05:07:25.419",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367935,1713935245438,"fUST",-596.73,0.00016438,2,"2024-04-24T05:07:25.438",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367936,1713935245458,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367937,1713935245477,"fUST",-200.26874706,0.00016438,2,"2024-04-24T05:07:25.477",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367938,1713935245496,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.496",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367939,1713935245515,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.515",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367940,1713935245537,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.537",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367941,1713935245557,"fUST",-1289.53,0.00016438,2,"2024-04-24T05:07:25.557",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367942,1713935245577,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.577",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367943,1713935245597,"fUST",-500.98348651,0.00016438,2,"2024-04-24T05:07:25.597",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367944,1713935245616,"fUST",-500.79999965,0.00016438,2,"2024-04-24T05:07:25.616",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367945,1713935245635,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367946,1713935245655,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.655",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367947,1713935245676,"fUST",-730.34,0.00016438,2,"2024-04-24T05:07:25.676",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367948,1713935245695,"fUST",-973.07,0.00016438,2,"2024-04-24T05:07:25.695",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367949,1713935245715,"fUST",-484.08119159,0.00016438,2,"2024-04-24T05:07:25.715",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367950,1713935245735,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.735",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367951,1713935245754,"fUST",-507.82645358,0.00016438,2,"2024-04-24T05:07:25.754",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367952,1713935245772,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.772",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367953,1713935245793,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.793",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367954,1713935245812,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.812",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367955,1713935245831,"fUST",-522.63,0.00016438,2,"2024-04-24T05:07:25.831",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367956,1713935245850,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.850",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367957,1713935245870,"fUST",-500.55821023,0.00016438,2,"2024-04-24T05:07:25.870",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367958,1713935245889,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.889",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367959,1713935245909,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.909",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367960,1713935245928,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.928",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367961,1713935245947,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.947",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367962,1713935245966,"fUST",-839.26,0.00016438,2,"2024-04-24T05:07:25.966",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367963,1713935245986,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:25.986",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367964,1713935246005,"fUST",-1348.23,0.00016438,2,"2024-04-24T05:07:26.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367965,1713935246024,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.024",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367966,1713935246045,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.045",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367967,1713935246064,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.064",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367968,1713935246083,"fUST",-480.80965386,0.00016438,2,"2024-04-24T05:07:26.083",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367969,1713935246103,"fUST",-691.98,0.00016438,2,"2024-04-24T05:07:26.103",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367970,1713935246123,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.123",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367971,1713935246142,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.142",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367972,1713935246164,"fUST",-1066.81,0.00016438,2,"2024-04-24T05:07:26.164",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367973,1713935246183,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.183",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367974,1713935246203,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.203",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367975,1713935246224,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.224",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367976,1713935246244,"fUST",-501.48617596,0.00016438,2,"2024-04-24T05:07:26.244",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367977,1713935246264,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.264",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367978,1713935246285,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.285",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367979,1713935246305,"fUST",-3172.22,0.00016438,2,"2024-04-24T05:07:26.305",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367980,1713935246325,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.325",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367981,1713935246345,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.345",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367982,1713935246364,"fUST",-201.00090847,0.00016438,2,"2024-04-24T05:07:26.364",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367983,1713935246385,"fUST",-1036.52,0.00016438,2,"2024-04-24T05:07:26.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367984,1713935246405,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.405",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367985,1713935246425,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.425",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367986,1713935246445,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.445",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367987,1713935246465,"fUST",-671.94,0.00016438,2,"2024-04-24T05:07:26.465",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367988,1713935246485,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.485",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367989,1713935246504,"fUST",-500.39990051,0.00016438,2,"2024-04-24T05:07:26.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367990,1713935246523,"fUST",-505.4742734,0.00016438,2,"2024-04-24T05:07:26.523",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367991,1713935246543,"fUST",-610.42281034,0.00016438,2,"2024-04-24T05:07:26.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367992,1713935246563,"fUST",-751.87,0.00016438,2,"2024-04-24T05:07:26.563",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367993,1713935246582,"fUST",-507.05649593,0.00016438,2,"2024-04-24T05:07:26.582",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367994,1713935246601,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.601",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367995,1713935246620,"fUST",-2000.0,0.00016438,2,"2024-04-24T05:07:26.620",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367996,1713935246639,"fUST",-1218.58,0.00016438,2,"2024-04-24T05:07:26.639",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367997,1713935246657,"fUST",-500.6250133,0.00016438,2,"2024-04-24T05:07:26.657",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367998,1713935246677,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.677",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323367999,1713935246695,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.695",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368000,1713935246715,"fUST",-525.05,0.00016438,2,"2024-04-24T05:07:26.715",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368001,1713935246734,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.734",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368002,1713935246752,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.752",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368003,1713935246772,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.772",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368004,1713935246793,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.793",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368005,1713935246813,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.813",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368006,1713935246832,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.832",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368007,1713935246852,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.852",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368008,1713935246871,"fUST",-501.68853699,0.00016438,2,"2024-04-24T05:07:26.871",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368009,1713935246890,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.890",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368010,1713935246909,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.909",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368011,1713935246928,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.928",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368012,1713935246947,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.947",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368013,1713935246967,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:26.967",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368014,1713935246988,"fUST",-153.54059602,0.00016438,2,"2024-04-24T05:07:26.988",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368015,1713935247007,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.007",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368016,1713935247026,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.026",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368017,1713935247048,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.048",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368018,1713935247078,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.078",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368019,1713935247105,"fUST",-504.60543957,0.00016438,2,"2024-04-24T05:07:27.105",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368020,1713935247127,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.127",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368021,1713935247148,"fUST",-500.36136148,0.00016438,2,"2024-04-24T05:07:27.148",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368022,1713935247170,"fUST",-196.95537885,0.00016438,2,"2024-04-24T05:07:27.170",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368023,1713935247191,"fUST",-1479.58,0.00016438,2,"2024-04-24T05:07:27.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368024,1713935247212,"fUST",-500.95731979,0.00016438,2,"2024-04-24T05:07:27.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368025,1713935247233,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368026,1713935247254,"fUST",-508.89738172,0.00016438,2,"2024-04-24T05:07:27.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368027,1713935247274,"fUST",-501.64298256,0.00016438,2,"2024-04-24T05:07:27.274",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368028,1713935247296,"fUST",-500.51273382,0.00016438,2,"2024-04-24T05:07:27.296",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368029,1713935247316,"fUST",-1952.31,0.00016438,2,"2024-04-24T05:07:27.316",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368030,1713935247336,"fUST",-509.54472222,0.00016438,2,"2024-04-24T05:07:27.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368031,1713935247357,"fUST",-567.65376344,0.00016438,2,"2024-04-24T05:07:27.357",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368032,1713935247377,"fUST",-1102.42,0.00016438,2,"2024-04-24T05:07:27.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368033,1713935247398,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.398",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368034,1713935247417,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368035,1713935247437,"fUST",-500.53434744,0.00016438,2,"2024-04-24T05:07:27.437",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368036,1713935247457,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.457",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368037,1713935247477,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.477",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368038,1713935247498,"fUST",-505.92512138,0.00016438,2,"2024-04-24T05:07:27.498",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368039,1713935247517,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.517",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368040,1713935247539,"fUST",-500.61663028,0.00016438,2,"2024-04-24T05:07:27.539",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368041,1713935247559,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.559",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368042,1713935247579,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368043,1713935247602,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.602",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368044,1713935247818,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.818",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368045,1713935247843,"fUST",-510.84,0.00016438,2,"2024-04-24T05:07:27.843",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368046,1713935247864,"fUST",-881.19,0.00016438,2,"2024-04-24T05:07:27.864",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368047,1713935247884,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.884",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368048,1713935247903,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.903",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368049,1713935247923,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.923",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368050,1713935247944,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.944",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368051,1713935247964,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.964",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368052,1713935247985,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:27.985",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368053,1713935248005,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368054,1713935248026,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.026",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368055,1713935248046,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.046",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368056,1713935248065,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.065",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368057,1713935248084,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368058,1713935248104,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.104",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368059,1713935248124,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368060,1713935248147,"fUST",-186.66324189,0.00016438,2,"2024-04-24T05:07:28.147",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368061,1713935248168,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368062,1713935248187,"fUST",-180.45082153,0.00016438,2,"2024-04-24T05:07:28.187",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368063,1713935248208,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.208",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368064,1713935248228,"fUST",-500.25212173,0.00016438,2,"2024-04-24T05:07:28.228",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368065,1713935248249,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.249",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368066,1713935248269,"fUST",-310.42600251,0.00016438,2,"2024-04-24T05:07:28.269",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368067,1713935248289,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.289",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368068,1713935248310,"fUST",-501.97053604,0.00016438,2,"2024-04-24T05:07:28.310",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368069,1713935248331,"fUST",-911.45,0.00016438,2,"2024-04-24T05:07:28.331",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368070,1713935248351,"fUST",-500.58805074,0.00016438,2,"2024-04-24T05:07:28.351",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368071,1713935248371,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.371",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368072,1713935248391,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.391",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368073,1713935248412,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.412",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368074,1713935248431,"fUST",-505.60295844,0.00016438,2,"2024-04-24T05:07:28.431",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368075,1713935248450,"fUST",-503.18383865,0.00016438,2,"2024-04-24T05:07:28.450",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368076,1713935248470,"fUST",-623.46639961,0.00016438,2,"2024-04-24T05:07:28.470",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368077,1713935248491,"fUST",-513.49238337,0.00016438,2,"2024-04-24T05:07:28.491",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368078,1713935248511,"fUST",-503.54244888,0.00016438,2,"2024-04-24T05:07:28.511",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368079,1713935248531,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.531",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368080,1713935248551,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.551",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368081,1713935248571,"fUST",-883.14,0.00016438,2,"2024-04-24T05:07:28.571",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368082,1713935248591,"fUST",-465.15632115,0.00016438,2,"2024-04-24T05:07:28.591",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368083,1713935248611,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.611",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368084,1713935248632,"fUST",-605.94,0.00016438,2,"2024-04-24T05:07:28.632",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368085,1713935248651,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.651",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368086,1713935248671,"fUST",-628.65496616,0.00016438,2,"2024-04-24T05:07:28.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368087,1713935248691,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368088,1713935248710,"fUST",-1958.73,0.00016438,2,"2024-04-24T05:07:28.710",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368089,1713935248729,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.729",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368090,1713935248748,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.748",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368091,1713935248768,"fUST",-505.98749903,0.00016438,2,"2024-04-24T05:07:28.768",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368092,1713935248787,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.787",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368093,1713935248809,"fUST",-11025.96,0.00016438,2,"2024-04-24T05:07:28.809",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368094,1713935248828,"fUST",-621.49714436,0.00016438,2,"2024-04-24T05:07:28.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368095,1713935248848,"fUST",-524.42795609,0.00016438,2,"2024-04-24T05:07:28.848",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368096,1713935248868,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.868",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368097,1713935248888,"fUST",-6388.92,0.00016438,2,"2024-04-24T05:07:28.888",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368098,1713935248907,"fUST",-553.93,0.00016438,2,"2024-04-24T05:07:28.907",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368099,1713935248926,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.926",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368100,1713935248945,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.945",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368101,1713935248964,"fUST",-484.34172029,0.00016438,2,"2024-04-24T05:07:28.964",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368102,1713935248983,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:28.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368103,1713935249002,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.002",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368104,1713935249022,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.022",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368105,1713935249042,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.042",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368106,1713935249061,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.061",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368107,1713935249080,"fUST",-586.01,0.00016438,2,"2024-04-24T05:07:29.080",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368108,1713935249099,"fUST",-1763.73,0.00016438,2,"2024-04-24T05:07:29.099",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368109,1713935249121,"fUST",-611.81,0.00016438,2,"2024-04-24T05:07:29.121",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368110,1713935249140,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.140",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368111,1713935249168,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368112,1713935249196,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.196",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368113,1713935249215,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.215",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368114,1713935249235,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.235",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368115,1713935249255,"fUST",-1127.24,0.00016438,2,"2024-04-24T05:07:29.255",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368116,1713935249273,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.273",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368117,1713935249293,"fUST",-2146.12,0.00016438,2,"2024-04-24T05:07:29.293",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368118,1713935249311,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.311",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368119,1713935249330,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.330",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368120,1713935249349,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.349",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368121,1713935249370,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.370",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368122,1713935249388,"fUST",-500.33964725,0.00016438,2,"2024-04-24T05:07:29.388",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368123,1713935249407,"fUST",-254.89220478,0.00016438,2,"2024-04-24T05:07:29.407",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368124,1713935249428,"fUST",-7870.47,0.00016438,2,"2024-04-24T05:07:29.428",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368125,1713935249447,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.447",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368126,1713935249466,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.466",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368127,1713935249486,"fUST",-7540.72,0.00016438,2,"2024-04-24T05:07:29.486",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368128,1713935249504,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368129,1713935249523,"fUST",-500.97262721,0.00016438,2,"2024-04-24T05:07:29.523",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368130,1713935249543,"fUST",-76.8897143,0.00016438,2,"2024-04-24T05:07:29.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368131,1713935249581,"fUST",-423.1102857,0.00016438,2,"2024-04-24T05:07:29.581",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368132,1713935249601,"fUST",-1561.93,0.00016438,2,"2024-04-24T05:07:29.601",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368133,1713935249621,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.621",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368134,1713935249641,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.641",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368135,1713935249660,"fUST",-588.62107342,0.00016438,2,"2024-04-24T05:07:29.660",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368136,1713935249684,"fUST",-493.77022189,0.00016438,2,"2024-04-24T05:07:29.684",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368137,1713935249704,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.704",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368138,1713935249724,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.724",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368139,1713935249746,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.746",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368140,1713935249766,"fUST",-576.29,0.00016438,2,"2024-04-24T05:07:29.766",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368141,1713935249785,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368142,1713935249806,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.806",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368143,1713935249825,"fUST",-512.71532442,0.00016438,2,"2024-04-24T05:07:29.825",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368144,1713935249845,"fUST",-501.70168365,0.00016438,2,"2024-04-24T05:07:29.845",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368145,1713935249865,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.865",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368146,1713935249885,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.885",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368147,1713935249905,"fUST",-10223.44,0.00016438,2,"2024-04-24T05:07:29.905",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368148,1713935249925,"fUST",-580.12,0.00016438,2,"2024-04-24T05:07:29.925",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368149,1713935249945,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.945",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368150,1713935249964,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.964",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368151,1713935249983,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:29.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368152,1713935250003,"fUST",-501.30256273,0.00016438,2,"2024-04-24T05:07:30.003",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368153,1713935250023,"fUST",-987.19,0.00016438,2,"2024-04-24T05:07:30.023",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368154,1713935250043,"fUST",-307.39805839,0.00016438,2,"2024-04-24T05:07:30.043",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368155,1713935250063,"fUST",-561.7,0.00016438,2,"2024-04-24T05:07:30.063",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368156,1713935250083,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.083",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368157,1713935250103,"fUST",-1321.5,0.00016438,2,"2024-04-24T05:07:30.103",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368158,1713935250124,"fUST",-1218.59,0.00016438,2,"2024-04-24T05:07:30.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368159,1713935250144,"fUST",-187.22870139,0.00016438,2,"2024-04-24T05:07:30.144",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368160,1713935250166,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.166",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368161,1713935250187,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.187",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368162,1713935250208,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.208",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368163,1713935250228,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.228",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368164,1713935250251,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368165,1713935250270,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.270",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368166,1713935250289,"fUST",-959.71,0.00016438,2,"2024-04-24T05:07:30.289",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368167,1713935250311,"fUST",-911.47,0.00016438,2,"2024-04-24T05:07:30.311",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368168,1713935250332,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.332",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368169,1713935250352,"fUST",-500.84504057,0.00016438,2,"2024-04-24T05:07:30.352",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368170,1713935250373,"fUST",-3785.66,0.00016438,2,"2024-04-24T05:07:30.373",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368171,1713935250393,"fUST",-7304.86,0.00016438,2,"2024-04-24T05:07:30.393",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368172,1713935250413,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.413",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368173,1713935250433,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.433",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368174,1713935250453,"fUST",-600.61940075,0.00016438,2,"2024-04-24T05:07:30.453",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368175,1713935250473,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.473",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368176,1713935250493,"fUST",-535.1087596,0.00016438,2,"2024-04-24T05:07:30.493",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368177,1713935250512,"fUST",-579.63,0.00016438,2,"2024-04-24T05:07:30.512",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368178,1713935250532,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.532",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368179,1713935250555,"fUST",-500.39097742,0.00016438,2,"2024-04-24T05:07:30.555",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368180,1713935250575,"fUST",-501.30699492,0.00016438,2,"2024-04-24T05:07:30.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368181,1713935250595,"fUST",-940.83,0.00016438,2,"2024-04-24T05:07:30.595",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368182,1713935250615,"fUST",-6884.8,0.00016438,2,"2024-04-24T05:07:30.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368183,1713935250635,"fUST",-682.95,0.00016438,2,"2024-04-24T05:07:30.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368184,1713935250789,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.789",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368185,1713935250812,"fUST",-501.55250152,0.00016438,2,"2024-04-24T05:07:30.812",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368186,1713935250832,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.832",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368187,1713935250852,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.852",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368188,1713935250874,"fUST",-5144.68,0.00016438,2,"2024-04-24T05:07:30.874",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368189,1713935250895,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.895",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368190,1713935250915,"fUST",-496.38210146,0.00016438,2,"2024-04-24T05:07:30.915",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368191,1713935250935,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.935",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368192,1713935250955,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.955",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368193,1713935250975,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.975",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368194,1713935250994,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:30.994",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368195,1713935251014,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:31.014",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368196,1713935251034,"fUST",-576.52,0.00016438,2,"2024-04-24T05:07:31.034",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368197,1713935251055,"fUST",-640.97,0.00016438,2,"2024-04-24T05:07:31.055",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368198,1713935251075,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:31.075",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368199,1713935251095,"fUST",-424.82908857,0.00016438,2,"2024-04-24T05:07:31.095",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368200,1713935251115,"fUST",-500.29204213,0.00016438,2,"2024-04-24T05:07:31.115",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368201,1713935251134,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:31.134",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368202,1713935251155,"fUST",-786.47,0.00016438,2,"2024-04-24T05:07:31.155",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368203,1713935251179,"fUST",-501.14257175,0.00016438,2,"2024-04-24T05:07:31.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368204,1713935251200,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:31.200",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368205,1713935251219,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:31.219",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368206,1713935251240,"fUST",-554.71,0.00016438,2,"2024-04-24T05:07:31.240",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368207,1713935251261,"fUST",-140.60892972,0.00016438,2,"2024-04-24T05:07:31.261",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368208,1713935252304,"fUST",-361.53927289,0.00016438,2,"2024-04-24T05:07:32.304",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368209,1713935252324,"fUST",-500.79984815,0.00016438,2,"2024-04-24T05:07:32.324",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368210,1713935252345,"fUST",-1526.96,0.00016438,2,"2024-04-24T05:07:32.345",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368211,1713935252365,"fUST",-2393.87,0.00016438,2,"2024-04-24T05:07:32.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368212,1713935252385,"fUST",-1414.52,0.00016438,2,"2024-04-24T05:07:32.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368213,1713935252404,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368214,1713935252433,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.433",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368215,1713935252458,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368216,1713935252479,"fUST",-500.66767919,0.00016438,2,"2024-04-24T05:07:32.479",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368217,1713935252501,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.501",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368218,1713935252522,"fUST",-500.4317252,0.00016438,2,"2024-04-24T05:07:32.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368219,1713935252544,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.544",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368220,1713935252566,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.566",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368221,1713935252588,"fUST",-500.72494323,0.00016438,2,"2024-04-24T05:07:32.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368222,1713935252610,"fUST",-2445.93,0.00016438,2,"2024-04-24T05:07:32.610",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368223,1713935252632,"fUST",-750.41,0.00016438,2,"2024-04-24T05:07:32.632",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368224,1713935252653,"fUST",-912.35,0.00016438,2,"2024-04-24T05:07:32.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368225,1713935252674,"fUST",-500.63077636,0.00016438,2,"2024-04-24T05:07:32.674",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368226,1713935252695,"fUST",-917.49,0.00016438,2,"2024-04-24T05:07:32.695",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368227,1713935252716,"fUST",-502.26229951,0.00016438,2,"2024-04-24T05:07:32.716",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368228,1713935252740,"fUST",-1852.0,0.00016438,2,"2024-04-24T05:07:32.740",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368229,1713935252762,"fUST",-507.7455405,0.00016438,2,"2024-04-24T05:07:32.762",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368230,1713935252785,"fUST",-500.27138375,0.00016438,2,"2024-04-24T05:07:32.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368231,1713935252808,"fUST",-1110.13,0.00016438,2,"2024-04-24T05:07:32.808",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368232,1713935252828,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368233,1713935252851,"fUST",-502.18138017,0.00016438,2,"2024-04-24T05:07:32.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368234,1713935252873,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.873",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368235,1713935252894,"fUST",-500.43888082,0.00016438,2,"2024-04-24T05:07:32.894",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368236,1713935252914,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.914",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368237,1713935252934,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.934",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368238,1713935252957,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.957",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368239,1713935252978,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:32.978",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368240,1713935252998,"fUST",-2470.33,0.00016438,2,"2024-04-24T05:07:32.998",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368241,1713935253018,"fUST",-500.5481455,0.00016438,2,"2024-04-24T05:07:33.018",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368242,1713935253039,"fUST",-825.43,0.00016438,2,"2024-04-24T05:07:33.039",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368243,1713935253061,"fUST",-16194.17,0.00016438,2,"2024-04-24T05:07:33.061",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368244,1713935253082,"fUST",-635.72,0.00016438,2,"2024-04-24T05:07:33.082",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368245,1713935253103,"fUST",-500.98780556,0.00016438,2,"2024-04-24T05:07:33.103",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368246,1713935253124,"fUST",-567.11,0.00016438,2,"2024-04-24T05:07:33.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368247,1713935253147,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.147",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368248,1713935253170,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.170",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368249,1713935253191,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368250,1713935253415,"fUST",-505.59078504,0.00016438,2,"2024-04-24T05:07:33.415",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368251,1713935253436,"fUST",-636.88257817,0.00016438,2,"2024-04-24T05:07:33.436",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368252,1713935253458,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368253,1713935253478,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.478",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368254,1713935253497,"fUST",-501.17615666,0.00016438,2,"2024-04-24T05:07:33.497",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368255,1713935253518,"fUST",-1196.5,0.00016438,2,"2024-04-24T05:07:33.518",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368256,1713935253537,"fUST",-505.84810529,0.00016438,2,"2024-04-24T05:07:33.537",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368257,1713935253560,"fUST",-1009.45,0.00016438,2,"2024-04-24T05:07:33.560",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368258,1713935253581,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.581",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368259,1713935253602,"fUST",-569.56,0.00016438,2,"2024-04-24T05:07:33.602",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368260,1713935253623,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.623",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368261,1713935253642,"fUST",-500.28860774,0.00016438,2,"2024-04-24T05:07:33.642",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368262,1713935253663,"fUST",-504.43,0.00016438,2,"2024-04-24T05:07:33.663",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368263,1713935253684,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.684",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368264,1713935253704,"fUST",-501.17212875,0.00016438,2,"2024-04-24T05:07:33.704",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368265,1713935253725,"fUST",-501.31624573,0.00016438,2,"2024-04-24T05:07:33.725",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368266,1713935253747,"fUST",-852.23,0.00016438,2,"2024-04-24T05:07:33.747",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368267,1713935253768,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.768",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368268,1713935253788,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.788",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368269,1713935253811,"fUST",-500.74636177,0.00016438,2,"2024-04-24T05:07:33.811",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368270,1713935253831,"fUST",-500.30422608,0.00016438,2,"2024-04-24T05:07:33.831",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368271,1713935253851,"fUST",-514.25355199,0.00016438,2,"2024-04-24T05:07:33.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368272,1713935253872,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.872",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368273,1713935253892,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.892",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368274,1713935253912,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.912",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368275,1713935253932,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.932",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368276,1713935253951,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.951",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368277,1713935253971,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.971",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368278,1713935253991,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:33.991",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368279,1713935254012,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.012",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368280,1713935254031,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.031",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368281,1713935254053,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.053",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368282,1713935254072,"fUST",-1808.61,0.00016438,2,"2024-04-24T05:07:34.072",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368283,1713935254092,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.092",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368284,1713935254113,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.113",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368285,1713935254133,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.133",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368286,1713935254155,"fUST",-13956.77,0.00016438,2,"2024-04-24T05:07:34.155",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368287,1713935254178,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.178",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368288,1713935254199,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.199",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368289,1713935254220,"fUST",-609.68729219,0.00016438,2,"2024-04-24T05:07:34.220",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368290,1713935254240,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.240",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368291,1713935254262,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.262",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368292,1713935254282,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.282",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368293,1713935254305,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.305",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368294,1713935254327,"fUST",-482.03490933,0.00016438,2,"2024-04-24T05:07:34.327",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368295,1713935254347,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.347",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368296,1713935254368,"fUST",-1616.98,0.00016438,2,"2024-04-24T05:07:34.368",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368297,1713935254388,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.388",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368298,1713935254410,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.410",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368299,1713935254439,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368300,1713935254462,"fUST",-23082.59,0.00016438,2,"2024-04-24T05:07:34.462",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368301,1713935254482,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.482",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368302,1713935254502,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.502",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368303,1713935254522,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368304,1713935254542,"fUST",-500.32518761,0.00016438,2,"2024-04-24T05:07:34.542",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368305,1713935254565,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.565",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368306,1713935254585,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.585",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368307,1713935254605,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.605",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368308,1713935254625,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.625",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368309,1713935254644,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.644",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368310,1713935254663,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.663",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368311,1713935254683,"fUST",-1123.08,0.00016438,2,"2024-04-24T05:07:34.683",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368312,1713935254703,"fUST",-2249.05,0.00016438,2,"2024-04-24T05:07:34.703",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368313,1713935254723,"fUST",-500.24176812,0.00016438,2,"2024-04-24T05:07:34.723",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368314,1713935254744,"fUST",-1327.5,0.00016438,2,"2024-04-24T05:07:34.744",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368315,1713935254765,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.765",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368316,1713935254785,"fUST",-500.26818935,0.00016438,2,"2024-04-24T05:07:34.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368317,1713935254808,"fUST",-501.54081291,0.00016438,2,"2024-04-24T05:07:34.808",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368318,1713935254828,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368319,1713935254850,"fUST",-500.0,0.00016438,2,"2024-04-24T05:07:34.850",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368320,1713935254872,"fUST",-1674.12,0.00016438,2,"2024-04-24T05:07:34.872",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368321,1713935254894,"fUST",-2056.7,0.00016438,2,"2024-04-24T05:07:34.894",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368322,1713935254914,"fUST",-400.9379718,0.00016438,2,"2024-04-24T05:07:34.914",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368323,1713935254933,"fUST",-272.61360926,0.000165,2,"2024-04-24T05:07:34.933",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368324,1713935254956,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:34.956",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368325,1713935254978,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:34.978",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368326,1713935254998,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:34.998",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368327,1713935255019,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:35.019",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368328,1713935255041,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:35.041",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368329,1713935255063,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:35.063",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368330,1713935256052,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:36.052",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368331,1713935256078,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:36.078",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368332,1713935256604,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:36.604",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368333,1713935256628,"fUST",-415.8773331,0.000165,2,"2024-04-24T05:07:36.628",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368334,1713935256654,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:36.654",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368335,1713935256676,"fUST",-153.0,0.000165,2,"2024-04-24T05:07:36.676",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368336,1713935256699,"fUST",-263.7655541,0.000165,2,"2024-04-24T05:07:36.699",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368337,1713935256720,"fUST",-221.778,0.00016511,2,"2024-04-24T05:07:36.720",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368338,1713935256742,"fUST",-418.501,0.00016511,2,"2024-04-24T05:07:36.742",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368339,1713935256763,"fUST",-153.43131252,0.00016544,2,"2024-04-24T05:07:36.763",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368340,1713935256783,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.783",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368341,1713935256806,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.806",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368342,1713935256827,"fUST",-306.270321,0.000166,2,"2024-04-24T05:07:36.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368343,1713935256848,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.848",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368344,1713935256868,"fUST",-306.0,0.000166,2,"2024-04-24T05:07:36.868",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368345,1713935256888,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.888",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368346,1713935256909,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.909",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368347,1713935256930,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.930",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368348,1713935256950,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.950",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368349,1713935256970,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:36.970",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368350,1713935256991,"fUST",-306.0,0.000166,2,"2024-04-24T05:07:36.991",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368351,1713935257012,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.012",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368352,1713935257033,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.033",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368353,1713935257054,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.054",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368354,1713935257074,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.074",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368355,1713935257095,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.095",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368356,1713935257117,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.117",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368357,1713935257138,"fUST",-153.0,0.000166,2,"2024-04-24T05:07:37.138",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368358,1713935257160,"fUST",-620.00894763,0.00016699,2,"2024-04-24T05:07:37.160",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368359,1713935257181,"fUST",-153.0,0.000167,2,"2024-04-24T05:07:37.181",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368360,1713935257202,"fUST",-153.0,0.000167,2,"2024-04-24T05:07:37.202",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368361,1713935257223,"fUST",-153.0,0.000167,2,"2024-04-24T05:07:37.223",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368362,1713935257244,"fUST",-153.0,0.000167,2,"2024-04-24T05:07:37.244",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368363,1713935257266,"fUST",-153.0,0.000167,2,"2024-04-24T05:07:37.266",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368364,1713935257287,"fUST",-155.54637515,0.0001671,2,"2024-04-24T05:07:37.287",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368365,1713935257311,"fUST",-1072.29,0.00016712,2,"2024-04-24T05:07:37.311",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368366,1713935257332,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.332",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368367,1713935257354,"fUST",-500.53119238,0.00016712,2,"2024-04-24T05:07:37.354",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368368,1713935257376,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368369,1713935257398,"fUST",-553.98,0.00016712,2,"2024-04-24T05:07:37.398",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368370,1713935257419,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.419",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368371,1713935257440,"fUST",-740.36,0.00016712,2,"2024-04-24T05:07:37.440",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368372,1713935257461,"fUST",-818.64,0.00016712,2,"2024-04-24T05:07:37.461",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368373,1713935257483,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.483",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368374,1713935257503,"fUST",-694.42,0.00016712,2,"2024-04-24T05:07:37.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368375,1713935257524,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:37.524",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368376,1713935257547,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:37.547",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368377,1713935257570,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.570",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368378,1713935257590,"fUST",-500.43747297,0.00016712,2,"2024-04-24T05:07:37.590",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368379,1713935257733,"fUST",-186.90170609,0.00016712,2,"2024-04-24T05:07:37.733",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368380,1713935257754,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.754",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368381,1713935257776,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.776",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368382,1713935257797,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.797",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368383,1713935257820,"fUST",-500.7999827,0.00016712,2,"2024-04-24T05:07:37.820",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368384,1713935257840,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.840",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368385,1713935257859,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.859",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368386,1713935257879,"fUST",-509.71347323,0.00016712,2,"2024-04-24T05:07:37.879",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368387,1713935257900,"fUST",-1039.44,0.00016712,2,"2024-04-24T05:07:37.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368388,1713935257920,"fUST",-322.53905828,0.00016712,2,"2024-04-24T05:07:37.920",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368389,1713935257939,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.939",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368390,1713935257962,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.962",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368391,1713935257982,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:37.982",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368392,1713935258002,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.002",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368393,1713935258021,"fUST",-211.93823616,0.00016712,2,"2024-04-24T05:07:38.021",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368394,1713935258042,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.042",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368395,1713935258065,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.065",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368396,1713935258085,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.085",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368397,1713935258106,"fUST",-706.26,0.00016712,2,"2024-04-24T05:07:38.106",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368398,1713935258127,"fUST",-492.3852108,0.00016712,2,"2024-04-24T05:07:38.127",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368399,1713935258148,"fUST",-501.98781016,0.00016712,2,"2024-04-24T05:07:38.148",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368400,1713935258169,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.169",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368401,1713935258192,"fUST",-501.7286334,0.00016712,2,"2024-04-24T05:07:38.192",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368402,1713935258212,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368403,1713935258232,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.232",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368404,1713935258254,"fUST",-159.29690557,0.00016712,2,"2024-04-24T05:07:38.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368405,1713935258274,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.274",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368406,1713935258294,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.294",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368407,1713935258315,"fUST",-181.2380265,0.00016712,2,"2024-04-24T05:07:38.315",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368408,1713935258336,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368409,1713935258356,"fUST",-690.3,0.00016712,2,"2024-04-24T05:07:38.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368410,1713935258376,"fUST",-207.41327569,0.00016712,2,"2024-04-24T05:07:38.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368411,1713935258396,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.396",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368412,1713935258416,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.416",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368413,1713935258436,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.436",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368414,1713935258455,"fUST",-923.86,0.00016712,2,"2024-04-24T05:07:38.455",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368415,1713935258476,"fUST",-1694.19,0.00016712,2,"2024-04-24T05:07:38.476",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368416,1713935258496,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.496",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368417,1713935258516,"fUST",-1248.72,0.00016712,2,"2024-04-24T05:07:38.516",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368418,1713935258535,"fUST",-1841.73,0.00016712,2,"2024-04-24T05:07:38.535",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368419,1713935258556,"fUST",-621.02,0.00016712,2,"2024-04-24T05:07:38.556",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368420,1713935258575,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368421,1713935258596,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.596",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368422,1713935258615,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368423,1713935258634,"fUST",-589.94,0.00016712,2,"2024-04-24T05:07:38.634",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368424,1713935258654,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.654",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368425,1713935258673,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.673",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368426,1713935258693,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.693",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368427,1713935258712,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.712",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368428,1713935258734,"fUST",-758.5,0.00016712,2,"2024-04-24T05:07:38.734",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368429,1713935258755,"fUST",-605.075594,0.00016712,2,"2024-04-24T05:07:38.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368430,1713935258775,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.775",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368431,1713935258796,"fUST",-605.075594,0.00016712,2,"2024-04-24T05:07:38.796",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368432,1713935258817,"fUST",-1498.56,0.00016712,2,"2024-04-24T05:07:38.817",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368433,1713935258839,"fUST",-605.075594,0.00016712,2,"2024-04-24T05:07:38.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368434,1713935258860,"fUST",-605.075594,0.00016712,2,"2024-04-24T05:07:38.860",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368435,1713935258880,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.880",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368436,1713935258899,"fUST",-511.07801247,0.00016712,2,"2024-04-24T05:07:38.899",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368437,1713935258925,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.925",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368438,1713935258945,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.945",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368439,1713935258965,"fUST",-1949.83,0.00016712,2,"2024-04-24T05:07:38.965",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368440,1713935258985,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:38.985",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368441,1713935259005,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368442,1713935259025,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.025",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368443,1713935259045,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:39.045",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368444,1713935259065,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:39.065",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368445,1713935259089,"fUST",-997.16,0.00016712,2,"2024-04-24T05:07:39.089",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368446,1713935259108,"fUST",-596.73,0.00016712,2,"2024-04-24T05:07:39.108",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368447,1713935259127,"fUST",-501.27309174,0.00016712,2,"2024-04-24T05:07:39.127",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368448,1713935259147,"fUST",-358.03159687,0.00016712,2,"2024-04-24T05:07:39.147",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368449,1713935259168,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368450,1713935259188,"fUST",-1289.53,0.00016712,2,"2024-04-24T05:07:39.188",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368451,1713935259221,"fUST",-502.40206156,0.00016712,2,"2024-04-24T05:07:39.221",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368452,1713935259246,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.246",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368453,1713935259268,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:39.268",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368454,1713935259293,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:39.293",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368455,1713935259316,"fUST",-730.34,0.00016712,2,"2024-04-24T05:07:39.316",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368456,1713935259340,"fUST",-973.07,0.00016712,2,"2024-04-24T05:07:39.340",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368457,1713935259360,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.360",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368458,1713935259381,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.381",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368459,1713935259401,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.401",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368460,1713935259422,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368461,1713935259443,"fUST",-522.63,0.00016712,2,"2024-04-24T05:07:39.443",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368462,1713935259463,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.463",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368463,1713935259484,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:39.484",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368464,1713935259504,"fUST",-152.171862,0.00016712,2,"2024-04-24T05:07:39.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368465,1713935259525,"fUST",-386.41745192,0.00016712,2,"2024-04-24T05:07:39.525",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368466,1713935259545,"fUST",-501.2602715,0.00016712,2,"2024-04-24T05:07:39.545",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368467,1713935259565,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.565",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368468,1713935259587,"fUST",-839.26,0.00016712,2,"2024-04-24T05:07:39.587",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368469,1713935259610,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.610",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368470,1713935259632,"fUST",-1348.23,0.00016712,2,"2024-04-24T05:07:39.632",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368471,1713935259651,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.651",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368472,1713935259671,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368473,1713935259692,"fUST",-691.98,0.00016712,2,"2024-04-24T05:07:39.692",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368474,1713935259713,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.713",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368475,1713935259733,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.733",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368476,1713935259752,"fUST",-537.934341,0.00016712,2,"2024-04-24T05:07:39.752",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368477,1713935259771,"fUST",-537.934341,0.00016712,2,"2024-04-24T05:07:39.771",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368478,1713935259791,"fUST",-1066.81,0.00016712,2,"2024-04-24T05:07:39.791",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368479,1713935259814,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.814",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368480,1713935259834,"fUST",-537.934341,0.00016712,2,"2024-04-24T05:07:39.834",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368481,1713935259853,"fUST",-537.934341,0.00016712,2,"2024-04-24T05:07:39.853",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368482,1713935259873,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.873",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368483,1713935259893,"fUST",-281.473771,0.00016712,2,"2024-04-24T05:07:39.893",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368484,1713935259913,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.913",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368485,1713935259933,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.933",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368486,1713935259953,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.953",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368487,1713935259974,"fUST",-3172.22,0.00016712,2,"2024-04-24T05:07:39.974",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368488,1713935259994,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:39.994",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368489,1713935260014,"fUST",-520.4474015,0.00016712,2,"2024-04-24T05:07:40.014",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368490,1713935260034,"fUST",-1036.52,0.00016712,2,"2024-04-24T05:07:40.034",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368491,1713935260055,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.055",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368492,1713935260075,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.075",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368493,1713935260095,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.095",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368494,1713935260114,"fUST",-671.94,0.00016712,2,"2024-04-24T05:07:40.114",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368495,1713935260134,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.134",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368496,1713935260156,"fUST",-751.87,0.00016712,2,"2024-04-24T05:07:40.156",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368497,1713935260181,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.181",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368498,1713935260203,"fUST",-1503.57858904,0.00016712,2,"2024-04-24T05:07:40.203",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368499,1713935260223,"fUST",-1218.58,0.00016712,2,"2024-04-24T05:07:40.223",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368500,1713935260245,"fUST",-525.05,0.00016712,2,"2024-04-24T05:07:40.245",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368501,1713935260408,"fUST",-598.88512567,0.00016712,2,"2024-04-24T05:07:40.408",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368502,1713935260449,"fUST",-158.485336,0.00016712,2,"2024-04-24T05:07:40.449",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368503,1713935260470,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.470",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368504,1713935260490,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.490",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368505,1713935260509,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.509",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368506,1713935260529,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.529",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368507,1713935260548,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.548",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368508,1713935260569,"fUST",-205.32066597,0.00016712,2,"2024-04-24T05:07:40.569",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368509,1713935260589,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.589",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368510,1713935260609,"fUST",-1479.58,0.00016712,2,"2024-04-24T05:07:40.609",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368511,1713935260629,"fUST",-1952.31,0.00016712,2,"2024-04-24T05:07:40.629",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368512,1713935260649,"fUST",-1102.42,0.00016712,2,"2024-04-24T05:07:40.649",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368513,1713935260669,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.669",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368514,1713935260690,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.690",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368515,1713935260710,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.710",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368516,1713935260730,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.730",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368517,1713935260755,"fUST",-200.52326408,0.00016712,2,"2024-04-24T05:07:40.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368518,1713935260774,"fUST",-510.84,0.00016712,2,"2024-04-24T05:07:40.774",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368519,1713935260794,"fUST",-881.19,0.00016712,2,"2024-04-24T05:07:40.794",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368520,1713935260817,"fUST",-507.49465196,0.00016712,2,"2024-04-24T05:07:40.817",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368521,1713935260838,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.838",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368522,1713935260858,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.858",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368523,1713935260878,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.878",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368524,1713935260898,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.898",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368525,1713935260919,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.919",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368526,1713935260939,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.939",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368527,1713935260959,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:40.959",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368528,1713935260979,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:40.979",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368529,1713935260999,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:40.999",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368530,1713935261019,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:41.019",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368531,1713935261039,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:41.039",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368532,1713935261061,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.061",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368533,1713935261081,"fUST",-2418.65555,0.00016712,2,"2024-04-24T05:07:41.081",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368534,1713935261103,"fUST",-2418.65555,0.00016712,2,"2024-04-24T05:07:41.103",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368535,1713935261123,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.123",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368536,1713935261147,"fUST",-2418.65555,0.00016712,2,"2024-04-24T05:07:41.147",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368537,1713935261172,"fUST",-2418.65555,0.00016712,2,"2024-04-24T05:07:41.172",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368538,1713935261192,"fUST",-911.45,0.00016712,2,"2024-04-24T05:07:41.192",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368539,1713935261212,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368540,1713935261233,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368541,1713935261255,"fUST",-707.111063,0.00016712,2,"2024-04-24T05:07:41.255",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368542,1713935261278,"fUST",-707.111063,0.00016712,2,"2024-04-24T05:07:41.278",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368543,1713935261298,"fUST",-1043.252585,0.00016712,2,"2024-04-24T05:07:41.298",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368544,1713935261323,"fUST",-1043.252585,0.00016712,2,"2024-04-24T05:07:41.323",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368545,1713935261344,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.344",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368546,1713935261364,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.364",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368547,1713935261384,"fUST",-1043.252585,0.00016712,2,"2024-04-24T05:07:41.384",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368548,1713935261404,"fUST",-883.14,0.00016712,2,"2024-04-24T05:07:41.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368549,1713935261424,"fUST",-1043.252585,0.00016712,2,"2024-04-24T05:07:41.424",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368550,1713935261444,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.444",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368551,1713935261465,"fUST",-605.94,0.00016712,2,"2024-04-24T05:07:41.465",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368552,1713935261485,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.485",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368553,1713935261506,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.506",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368554,1713935261526,"fUST",-1958.73,0.00016712,2,"2024-04-24T05:07:41.526",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368555,1713935261545,"fUST",-5668.462252,0.00016712,2,"2024-04-24T05:07:41.545",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368556,1713935261568,"fUST",-5668.462252,0.00016712,2,"2024-04-24T05:07:41.568",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368557,1713935261588,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368558,1713935261608,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.608",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368559,1713935261628,"fUST",-5668.462252,0.00016712,2,"2024-04-24T05:07:41.628",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368560,1713935261649,"fUST",-5668.462252,0.00016712,2,"2024-04-24T05:07:41.649",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368561,1713935261670,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.670",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368562,1713935261694,"fUST",-11025.96,0.00016712,2,"2024-04-24T05:07:41.694",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368563,1713935261716,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:41.716",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368564,1713935261738,"fUST",-553.93,0.00016712,2,"2024-04-24T05:07:41.738",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368565,1713935261760,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.760",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368566,1713935261785,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368567,1713935261808,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.808",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368568,1713935261829,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.829",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368569,1713935261849,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.849",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368570,1713935261869,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.869",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368571,1713935261892,"fUST",-586.01,0.00016712,2,"2024-04-24T05:07:41.892",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368572,1713935261912,"fUST",-1763.73,0.00016712,2,"2024-04-24T05:07:41.912",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368573,1713935261932,"fUST",-611.81,0.00016712,2,"2024-04-24T05:07:41.932",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368574,1713935261953,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.953",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368575,1713935261976,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.976",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368576,1713935261997,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:41.997",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368577,1713935262017,"fUST",-1127.24,0.00016712,2,"2024-04-24T05:07:42.017",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368578,1713935262038,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.038",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368579,1713935262059,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.059",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368580,1713935262080,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.080",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368581,1713935262101,"fUST",-7870.47,0.00016712,2,"2024-04-24T05:07:42.101",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368582,1713935262123,"fUST",-552.53315865,0.00016712,2,"2024-04-24T05:07:42.123",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368583,1713935262145,"fUST",-7540.72,0.00016712,2,"2024-04-24T05:07:42.145",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368584,1713935262169,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.169",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368585,1713935262189,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.189",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368586,1713935262211,"fUST",-1561.93,0.00016712,2,"2024-04-24T05:07:42.211",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368587,1713935262231,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.231",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368588,1713935262254,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368589,1713935262274,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.274",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368590,1713935262295,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.295",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368591,1713935262318,"fUST",-576.29,0.00016712,2,"2024-04-24T05:07:42.318",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368592,1713935262341,"fUST",-502.03534874,0.00016712,2,"2024-04-24T05:07:42.341",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368593,1713935262362,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.362",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368594,1713935262383,"fUST",-501.69960954,0.00016712,2,"2024-04-24T05:07:42.383",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368595,1713935262404,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368596,1713935262426,"fUST",-10223.44,0.00016712,2,"2024-04-24T05:07:42.426",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368597,1713935262448,"fUST",-580.12,0.00016712,2,"2024-04-24T05:07:42.448",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368598,1713935262469,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.469",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368599,1713935262492,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.492",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368600,1713935262513,"fUST",-171.97717731,0.00016712,2,"2024-04-24T05:07:42.513",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368601,1713935262535,"fUST",-987.19,0.00016712,2,"2024-04-24T05:07:42.535",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368602,1713935262557,"fUST",-561.7,0.00016712,2,"2024-04-24T05:07:42.557",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368603,1713935262579,"fUST",-501.60539896,0.00016712,2,"2024-04-24T05:07:42.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368604,1713935262600,"fUST",-1321.5,0.00016712,2,"2024-04-24T05:07:42.600",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368605,1713935262621,"fUST",-1218.59,0.00016712,2,"2024-04-24T05:07:42.621",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368606,1713935262642,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.642",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368607,1713935262662,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.662",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368608,1713935262682,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:42.682",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368609,1713935262703,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:42.703",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368610,1713935262723,"fUST",-161.79543406,0.00016712,2,"2024-04-24T05:07:42.723",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368611,1713935262743,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.743",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368612,1713935262763,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.763",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368613,1713935262783,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.783",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368614,1713935262804,"fUST",-959.71,0.00016712,2,"2024-04-24T05:07:42.804",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368615,1713935262826,"fUST",-911.47,0.00016712,2,"2024-04-24T05:07:42.826",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368616,1713935262846,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.846",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368617,1713935262866,"fUST",-3785.66,0.00016712,2,"2024-04-24T05:07:42.866",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368618,1713935262886,"fUST",-7304.86,0.00016712,2,"2024-04-24T05:07:42.886",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368619,1713935262906,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:42.906",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368620,1713935263065,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.065",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368621,1713935263088,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.088",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368622,1713935263109,"fUST",-579.63,0.00016712,2,"2024-04-24T05:07:43.109",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368623,1713935263131,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.131",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368624,1713935263152,"fUST",-940.83,0.00016712,2,"2024-04-24T05:07:43.152",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368625,1713935263174,"fUST",-6884.8,0.00016712,2,"2024-04-24T05:07:43.174",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368626,1713935263195,"fUST",-682.95,0.00016712,2,"2024-04-24T05:07:43.195",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368627,1713935263216,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:43.216",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368628,1713935263236,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:43.236",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368629,1713935263261,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.261",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368630,1713935263282,"fUST",-391.74832948,0.00016712,2,"2024-04-24T05:07:43.282",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368631,1713935263302,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.302",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368632,1713935263323,"fUST",-5144.68,0.00016712,2,"2024-04-24T05:07:43.323",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368633,1713935263345,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.345",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368634,1713935263365,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368635,1713935263384,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.384",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368636,1713935263405,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.405",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368637,1713935263425,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.425",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368638,1713935263445,"fUST",-576.52,0.00016712,2,"2024-04-24T05:07:43.445",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368639,1713935263466,"fUST",-210.94047831,0.00016712,2,"2024-04-24T05:07:43.466",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368640,1713935263487,"fUST",-640.97,0.00016712,2,"2024-04-24T05:07:43.487",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368641,1713935263508,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.508",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368642,1713935263529,"fUST",-199.41865,0.00016712,2,"2024-04-24T05:07:43.529",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368643,1713935263550,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.550",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368644,1713935263571,"fUST",-786.47,0.00016712,2,"2024-04-24T05:07:43.571",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368645,1713935263592,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.592",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368646,1713935263612,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.612",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368647,1713935263634,"fUST",-554.71,0.00016712,2,"2024-04-24T05:07:43.634",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368648,1713935263654,"fUST",-1526.96,0.00016712,2,"2024-04-24T05:07:43.654",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368649,1713935263676,"fUST",-2393.87,0.00016712,2,"2024-04-24T05:07:43.676",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368650,1713935263700,"fUST",-1414.52,0.00016712,2,"2024-04-24T05:07:43.700",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368651,1713935263720,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.720",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368652,1713935263740,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.740",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368653,1713935263761,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.761",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368654,1713935263782,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:43.782",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368655,1713935263803,"fUST",-2445.93,0.00016712,2,"2024-04-24T05:07:43.803",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368656,1713935263826,"fUST",-750.41,0.00016712,2,"2024-04-24T05:07:43.826",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368657,1713935263847,"fUST",-912.35,0.00016712,2,"2024-04-24T05:07:43.847",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368658,1713935263869,"fUST",-917.49,0.00016712,2,"2024-04-24T05:07:43.869",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368659,1713935263891,"fUST",-1852.0,0.00016712,2,"2024-04-24T05:07:43.891",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368660,1713935263911,"fUST",-65.01290329,0.00016712,2,"2024-04-24T05:07:43.911",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368661,1713935264238,"fUST",-1045.11709671,0.00016712,2,"2024-04-24T05:07:44.238",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368662,1713935264260,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.260",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368663,1713935264281,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.281",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368664,1713935264301,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.301",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368665,1713935264321,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.321",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368666,1713935264345,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.345",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368667,1713935264365,"fUST",-2470.33,0.00016712,2,"2024-04-24T05:07:44.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368668,1713935264385,"fUST",-825.43,0.00016712,2,"2024-04-24T05:07:44.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368669,1713935264405,"fUST",-16194.17,0.00016712,2,"2024-04-24T05:07:44.405",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368670,1713935264428,"fUST",-635.72,0.00016712,2,"2024-04-24T05:07:44.428",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368671,1713935264447,"fUST",-567.11,0.00016712,2,"2024-04-24T05:07:44.447",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368672,1713935264466,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.466",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368673,1713935264489,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.489",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368674,1713935264510,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.510",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368675,1713935264531,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.531",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368676,1713935264550,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.550",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368677,1713935264572,"fUST",-1196.5,0.00016712,2,"2024-04-24T05:07:44.572",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368678,1713935264593,"fUST",-1009.45,0.00016712,2,"2024-04-24T05:07:44.593",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368679,1713935264613,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.613",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368680,1713935264633,"fUST",-569.56,0.00016712,2,"2024-04-24T05:07:44.633",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368681,1713935264652,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.652",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368682,1713935264672,"fUST",-504.43,0.00016712,2,"2024-04-24T05:07:44.672",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368683,1713935264691,"fUST",-679.387019,0.00016712,2,"2024-04-24T05:07:44.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368684,1713935264711,"fUST",-679.387019,0.00016712,2,"2024-04-24T05:07:44.711",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368685,1713935264730,"fUST",-1058.588626,0.00016712,2,"2024-04-24T05:07:44.730",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368686,1713935264750,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.750",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368687,1713935264770,"fUST",-679.387019,0.00016712,2,"2024-04-24T05:07:44.770",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368688,1713935264791,"fUST",-679.387019,0.00016712,2,"2024-04-24T05:07:44.791",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368689,1713935264811,"fUST",-1058.588626,0.00016712,2,"2024-04-24T05:07:44.811",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368690,1713935264831,"fUST",-852.23,0.00016712,2,"2024-04-24T05:07:44.831",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368691,1713935264851,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368692,1713935264870,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.870",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368693,1713935264889,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:44.889",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368694,1713935264909,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:44.909",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368695,1713935264928,"fUST",-1808.61,0.00016712,2,"2024-04-24T05:07:44.928",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368696,1713935264949,"fUST",-13956.77,0.00016712,2,"2024-04-24T05:07:44.949",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368697,1713935264968,"fUST",-1616.98,0.00016712,2,"2024-04-24T05:07:44.968",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368698,1713935264988,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:44.988",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368699,1713935265008,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.008",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368700,1713935265031,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.031",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368701,1713935265052,"fUST",-291.97265709,0.00016712,2,"2024-04-24T05:07:45.052",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368702,1713935265073,"fUST",-23082.59,0.00016712,2,"2024-04-24T05:07:45.073",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368703,1713935265227,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.227",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368704,1713935265256,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:45.256",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368705,1713935265276,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.276",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368706,1713935265296,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.296",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368707,1713935265317,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.317",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368708,1713935265338,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.338",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368709,1713935265357,"fUST",-1123.08,0.00016712,2,"2024-04-24T05:07:45.357",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368710,1713935265376,"fUST",-2249.05,0.00016712,2,"2024-04-24T05:07:45.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368711,1713935265394,"fUST",-1327.5,0.00016712,2,"2024-04-24T05:07:45.394",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368712,1713935265413,"fUST",-500.0,0.00016712,2,"2024-04-24T05:07:45.413",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368713,1713935265432,"fUST",-425.92778237,0.00016712,2,"2024-04-24T05:07:45.432",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368714,1713935265451,"fUST",-1674.12,0.00016712,2,"2024-04-24T05:07:45.451",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368715,1713935265471,"fUST",-2056.7,0.00016712,2,"2024-04-24T05:07:45.471",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368716,1713935265490,"fUST",-151.0,0.00016712,2,"2024-04-24T05:07:45.490",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368717,1713935265509,"fUST",-1072.29,0.00016986,2,"2024-04-24T05:07:45.509",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368718,1713935265529,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.529",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368719,1713935265548,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.548",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368720,1713935265569,"fUST",-553.98,0.00016986,2,"2024-04-24T05:07:45.569",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368721,1713935265589,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.589",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368722,1713935265611,"fUST",-740.36,0.00016986,2,"2024-04-24T05:07:45.611",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368723,1713935265631,"fUST",-818.64,0.00016986,2,"2024-04-24T05:07:45.631",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368724,1713935265650,"fUST",-500.40325805,0.00016986,2,"2024-04-24T05:07:45.650",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368725,1713935265670,"fUST",-694.42,0.00016986,2,"2024-04-24T05:07:45.670",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368726,1713935265690,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:45.690",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368727,1713935265730,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:45.730",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368728,1713935265750,"fUST",-237.6719,0.00016986,2,"2024-04-24T05:07:45.750",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368729,1713935265770,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.770",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368730,1713935265790,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.790",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368731,1713935265810,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.810",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368732,1713935265833,"fUST",-541.15947436,0.00016986,2,"2024-04-24T05:07:45.833",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368733,1713935265853,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.853",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368734,1713935265873,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.873",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368735,1713935265893,"fUST",-1039.44,0.00016986,2,"2024-04-24T05:07:45.893",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368736,1713935265914,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.914",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368737,1713935265934,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.934",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368738,1713935265955,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.955",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368739,1713935265975,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.975",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368740,1713935265996,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:45.996",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368741,1713935266017,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.017",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368742,1713935266038,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.038",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368743,1713935266058,"fUST",-706.26,0.00016986,2,"2024-04-24T05:07:46.058",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368744,1713935266083,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.083",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368745,1713935266103,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.103",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368746,1713935266125,"fUST",-547.08914504,0.00016986,2,"2024-04-24T05:07:46.125",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368747,1713935266146,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.146",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368748,1713935266170,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.170",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368749,1713935266192,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.192",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368750,1713935266214,"fUST",-690.3,0.00016986,2,"2024-04-24T05:07:46.214",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368751,1713935266235,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.235",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368752,1713935266259,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.259",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368753,1713935266279,"fUST",-268.31751939,0.00016986,2,"2024-04-24T05:07:46.279",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368754,1713935266300,"fUST",-923.86,0.00016986,2,"2024-04-24T05:07:46.300",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368755,1713935266323,"fUST",-1694.19,0.00016986,2,"2024-04-24T05:07:46.323",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368756,1713935266344,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.344",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368757,1713935266364,"fUST",-1248.72,0.00016986,2,"2024-04-24T05:07:46.364",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368758,1713935266384,"fUST",-1841.73,0.00016986,2,"2024-04-24T05:07:46.384",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368759,1713935266404,"fUST",-621.02,0.00016986,2,"2024-04-24T05:07:46.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368760,1713935266423,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.423",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368761,1713935266443,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.443",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368762,1713935266463,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.463",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368763,1713935266483,"fUST",-589.94,0.00016986,2,"2024-04-24T05:07:46.483",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368764,1713935266503,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368765,1713935266524,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.524",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368766,1713935266543,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368767,1713935266564,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.564",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368768,1713935266586,"fUST",-758.5,0.00016986,2,"2024-04-24T05:07:46.586",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368769,1713935266605,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.605",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368770,1713935266626,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.626",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368771,1713935266645,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.645",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368772,1713935266665,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.665",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368773,1713935266684,"fUST",-1498.56,0.00016986,2,"2024-04-24T05:07:46.684",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368774,1713935266704,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.704",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368775,1713935266724,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.724",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368776,1713935266745,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.745",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368777,1713935266765,"fUST",-605.075594,0.00016986,2,"2024-04-24T05:07:46.765",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368778,1713935266786,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.786",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368779,1713935266806,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.806",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368780,1713935266827,"fUST",-1949.83,0.00016986,2,"2024-04-24T05:07:46.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368781,1713935266847,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.847",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368782,1713935266867,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.867",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368783,1713935266887,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:46.887",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368784,1713935266907,"fUST",-997.16,0.00016986,2,"2024-04-24T05:07:46.907",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368785,1713935266927,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:46.927",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368786,1713935266947,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:46.947",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368787,1713935266967,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:46.967",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368788,1713935266987,"fUST",-596.73,0.00016986,2,"2024-04-24T05:07:46.987",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368789,1713935267007,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.007",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368790,1713935267027,"fUST",-1289.53,0.00016986,2,"2024-04-24T05:07:47.027",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368791,1713935267047,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.047",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368792,1713935267069,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:47.069",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368793,1713935267089,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:47.089",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368794,1713935267109,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:47.109",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368795,1713935267129,"fUST",-730.34,0.00016986,2,"2024-04-24T05:07:47.129",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368796,1713935267149,"fUST",-973.07,0.00016986,2,"2024-04-24T05:07:47.149",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368797,1713935267171,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.171",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368798,1713935267190,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.190",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368799,1713935267209,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.209",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368800,1713935267230,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.230",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368801,1713935267252,"fUST",-522.63,0.00016986,2,"2024-04-24T05:07:47.252",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368802,1713935267272,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.272",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368803,1713935267291,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.291",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368804,1713935267315,"fUST",-839.26,0.00016986,2,"2024-04-24T05:07:47.315",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368805,1713935267341,"fUST",-585.27480637,0.00016986,2,"2024-04-24T05:07:47.341",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368806,1713935267362,"fUST",-1348.23,0.00016986,2,"2024-04-24T05:07:47.362",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368807,1713935267382,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.382",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368808,1713935267402,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.402",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368809,1713935267422,"fUST",-691.98,0.00016986,2,"2024-04-24T05:07:47.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368810,1713935267441,"fUST",-487.0206393,0.00016986,2,"2024-04-24T05:07:47.441",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368811,1713935267461,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.461",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368812,1713935267596,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.596",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368813,1713935267618,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.618",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368814,1713935267643,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.643",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368815,1713935267665,"fUST",-1066.81,0.00016986,2,"2024-04-24T05:07:47.665",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368816,1713935267686,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.686",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368817,1713935267709,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.709",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368818,1713935267731,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.731",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368819,1713935267751,"fUST",-537.934341,0.00016986,2,"2024-04-24T05:07:47.751",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368820,1713935267772,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.772",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368821,1713935267793,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.793",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368822,1713935267815,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.815",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368823,1713935267837,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.837",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368824,1713935267857,"fUST",-3172.22,0.00016986,2,"2024-04-24T05:07:47.857",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368825,1713935267877,"fUST",-247.09328698,0.00016986,2,"2024-04-24T05:07:47.877",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368826,1713935267897,"fUST",-1036.52,0.00016986,2,"2024-04-24T05:07:47.897",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368827,1713935267918,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.918",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368828,1713935267938,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.938",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368829,1713935267960,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:47.960",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368830,1713935267980,"fUST",-671.94,0.00016986,2,"2024-04-24T05:07:47.980",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368831,1713935268000,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.000",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368832,1713935268020,"fUST",-751.87,0.00016986,2,"2024-04-24T05:07:48.020",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368833,1713935268041,"fUST",-1218.58,0.00016986,2,"2024-04-24T05:07:48.041",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368834,1713935268063,"fUST",-525.05,0.00016986,2,"2024-04-24T05:07:48.063",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368835,1713935268084,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368836,1713935268104,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.104",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368837,1713935268124,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368838,1713935268145,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.145",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368839,1713935268167,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.167",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368840,1713935268187,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.187",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368841,1713935268208,"fUST",-1479.58,0.00016986,2,"2024-04-24T05:07:48.208",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368842,1713935268228,"fUST",-1952.31,0.00016986,2,"2024-04-24T05:07:48.228",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368843,1713935268249,"fUST",-1102.42,0.00016986,2,"2024-04-24T05:07:48.249",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368844,1713935268269,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.269",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368845,1713935268289,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.289",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368846,1713935268310,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.310",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368847,1713935268334,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.334",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368848,1713935268356,"fUST",-510.84,0.00016986,2,"2024-04-24T05:07:48.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368849,1713935268377,"fUST",-881.19,0.00016986,2,"2024-04-24T05:07:48.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368850,1713935268397,"fUST",-362.0002281,0.00016986,2,"2024-04-24T05:07:48.397",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368851,1713935268417,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368852,1713935268437,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.437",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368853,1713935268458,"fUST",-305.64776956,0.00016986,2,"2024-04-24T05:07:48.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368854,1713935268479,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.479",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368855,1713935268500,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.500",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368856,1713935268521,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:48.521",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368857,1713935268540,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:48.540",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368858,1713935268563,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:48.563",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368859,1713935268583,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.583",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368860,1713935268603,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:48.603",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368861,1713935268644,"fUST",-247.537959,0.00016986,2,"2024-04-24T05:07:48.644",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368862,1713935268664,"fUST",-160.38501174,0.00016986,2,"2024-04-24T05:07:48.664",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368863,1713935268685,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.685",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368864,1713935268705,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.705",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368865,1713935268725,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.725",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368866,1713935268746,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.746",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368867,1713935268766,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.766",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368868,1713935268786,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.786",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368869,1713935268807,"fUST",-2418.65555,0.00016986,2,"2024-04-24T05:07:48.807",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368870,1713935268828,"fUST",-911.45,0.00016986,2,"2024-04-24T05:07:48.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368871,1713935268849,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.849",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368872,1713935268871,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.871",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368873,1713935268893,"fUST",-707.111063,0.00016986,2,"2024-04-24T05:07:48.893",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368874,1713935268912,"fUST",-707.111063,0.00016986,2,"2024-04-24T05:07:48.912",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368875,1713935268934,"fUST",-707.111063,0.00016986,2,"2024-04-24T05:07:48.934",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368876,1713935268955,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:48.955",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368877,1713935268977,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:48.977",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368878,1713935269000,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:49.000",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368879,1713935269020,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:49.020",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368880,1713935269040,"fUST",-362.61373832,0.00016986,2,"2024-04-24T05:07:49.040",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368881,1713935269062,"fUST",-883.14,0.00016986,2,"2024-04-24T05:07:49.062",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368882,1713935269082,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:49.082",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368883,1713935269102,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:49.102",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368884,1713935269123,"fUST",-1043.252585,0.00016986,2,"2024-04-24T05:07:49.123",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368885,1713935269142,"fUST",-605.94,0.00016986,2,"2024-04-24T05:07:49.142",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368886,1713935269164,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.164",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368887,1713935269185,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.185",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368888,1713935269206,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.206",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368889,1713935269226,"fUST",-1958.73,0.00016986,2,"2024-04-24T05:07:49.226",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368890,1713935269246,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.246",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368891,1713935269266,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.266",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368892,1713935269285,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.285",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368893,1713935269305,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.305",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368894,1713935269326,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.326",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368895,1713935269346,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.346",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368896,1713935269366,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.366",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368897,1713935269389,"fUST",-5668.462252,0.00016986,2,"2024-04-24T05:07:49.389",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368898,1713935269409,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.409",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368899,1713935269430,"fUST",-11025.96,0.00016986,2,"2024-04-24T05:07:49.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368900,1713935269450,"fUST",-553.93,0.00016986,2,"2024-04-24T05:07:49.450",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368901,1713935269470,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.470",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368902,1713935269491,"fUST",-503.84901847,0.00016986,2,"2024-04-24T05:07:49.491",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368903,1713935269512,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.512",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368904,1713935269533,"fUST",-224.36484176,0.00016986,2,"2024-04-24T05:07:49.533",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368905,1713935269556,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.556",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368906,1713935269578,"fUST",-556.22873227,0.00016986,2,"2024-04-24T05:07:49.578",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368907,1713935269600,"fUST",-586.01,0.00016986,2,"2024-04-24T05:07:49.600",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368908,1713935269620,"fUST",-1763.73,0.00016986,2,"2024-04-24T05:07:49.620",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368909,1713935269642,"fUST",-611.81,0.00016986,2,"2024-04-24T05:07:49.642",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368910,1713935269661,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.661",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368911,1713935269682,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.682",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368912,1713935269704,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.704",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368913,1713935269725,"fUST",-1127.24,0.00016986,2,"2024-04-24T05:07:49.725",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368914,1713935269746,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.746",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368915,1713935269768,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.768",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368916,1713935269789,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.789",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368917,1713935269921,"fUST",-7870.47,0.00016986,2,"2024-04-24T05:07:49.921",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368918,1713935269942,"fUST",-7540.72,0.00016986,2,"2024-04-24T05:07:49.942",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368919,1713935269962,"fUST",-504.59640057,0.00016986,2,"2024-04-24T05:07:49.962",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368920,1713935269982,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:49.982",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368921,1713935270002,"fUST",-1561.93,0.00016986,2,"2024-04-24T05:07:50.002",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368922,1713935270023,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.023",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368923,1713935270047,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.047",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368924,1713935270070,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.070",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368925,1713935270090,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.090",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368926,1713935270110,"fUST",-576.29,0.00016986,2,"2024-04-24T05:07:50.110",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368927,1713935270138,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.138",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368928,1713935270160,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.160",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368929,1713935270184,"fUST",-10223.44,0.00016986,2,"2024-04-24T05:07:50.184",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368930,1713935270206,"fUST",-580.12,0.00016986,2,"2024-04-24T05:07:50.206",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368931,1713935270226,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.226",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368932,1713935270248,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.248",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368933,1713935270268,"fUST",-987.19,0.00016986,2,"2024-04-24T05:07:50.268",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368934,1713935270288,"fUST",-561.7,0.00016986,2,"2024-04-24T05:07:50.288",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368935,1713935270308,"fUST",-1321.5,0.00016986,2,"2024-04-24T05:07:50.308",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368936,1713935270331,"fUST",-1218.59,0.00016986,2,"2024-04-24T05:07:50.331",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368937,1713935270352,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.352",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368938,1713935270372,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.372",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368939,1713935270393,"fUST",-230.134116,0.00016986,2,"2024-04-24T05:07:50.393",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368940,1713935270414,"fUST",-372.66256397,0.00016986,2,"2024-04-24T05:07:50.414",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368941,1713935270434,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.434",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368942,1713935270454,"fUST",-237.75993891,0.00016986,2,"2024-04-24T05:07:50.454",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368943,1713935270473,"fUST",-959.71,0.00016986,2,"2024-04-24T05:07:50.473",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368944,1713935270494,"fUST",-911.47,0.00016986,2,"2024-04-24T05:07:50.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368945,1713935270514,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.514",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368946,1713935270534,"fUST",-3785.66,0.00016986,2,"2024-04-24T05:07:50.534",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368947,1713935270554,"fUST",-7304.86,0.00016986,2,"2024-04-24T05:07:50.554",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368948,1713935270574,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.574",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368949,1713935270595,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.595",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368950,1713935270616,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.616",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368951,1713935270635,"fUST",-579.63,0.00016986,2,"2024-04-24T05:07:50.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368952,1713935270657,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.657",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368953,1713935270677,"fUST",-940.83,0.00016986,2,"2024-04-24T05:07:50.677",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368954,1713935270697,"fUST",-6884.8,0.00016986,2,"2024-04-24T05:07:50.697",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368955,1713935270717,"fUST",-682.95,0.00016986,2,"2024-04-24T05:07:50.717",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368956,1713935270738,"fUST",-222.660087,0.00016986,2,"2024-04-24T05:07:50.738",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368957,1713935270759,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.759",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368958,1713935270779,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.779",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368959,1713935270800,"fUST",-5144.68,0.00016986,2,"2024-04-24T05:07:50.800",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368960,1713935270822,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.822",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368961,1713935270843,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.843",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368962,1713935270864,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.864",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368963,1713935270885,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.885",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368964,1713935270906,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.906",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368965,1713935270927,"fUST",-576.52,0.00016986,2,"2024-04-24T05:07:50.927",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368966,1713935270948,"fUST",-640.97,0.00016986,2,"2024-04-24T05:07:50.948",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368967,1713935270969,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:50.969",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368968,1713935270989,"fUST",-501.48172773,0.00016986,2,"2024-04-24T05:07:50.989",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368969,1713935271009,"fUST",-786.47,0.00016986,2,"2024-04-24T05:07:51.009",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368970,1713935271029,"fUST",-282.31304311,0.00016986,2,"2024-04-24T05:07:51.029",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368971,1713935271050,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.050",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368972,1713935271073,"fUST",-554.71,0.00016986,2,"2024-04-24T05:07:51.073",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368973,1713935271096,"fUST",-2393.87,0.00016986,2,"2024-04-24T05:07:51.096",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368974,1713935271117,"fUST",-1526.96,0.00016986,2,"2024-04-24T05:07:51.117",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368975,1713935271138,"fUST",-1414.52,0.00016986,2,"2024-04-24T05:07:51.138",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368976,1713935271168,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368977,1713935271191,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368978,1713935271215,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.215",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368979,1713935271240,"fUST",-398.88697047,0.00016986,2,"2024-04-24T05:07:51.240",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368980,1713935271277,"fUST",-2445.93,0.00016986,2,"2024-04-24T05:07:51.277",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368981,1713935271301,"fUST",-750.41,0.00016986,2,"2024-04-24T05:07:51.301",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368982,1713935271328,"fUST",-912.35,0.00016986,2,"2024-04-24T05:07:51.328",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368983,1713935271355,"fUST",-917.49,0.00016986,2,"2024-04-24T05:07:51.355",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368984,1713935271377,"fUST",-1852.0,0.00016986,2,"2024-04-24T05:07:51.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368985,1713935271398,"fUST",-1110.13,0.00016986,2,"2024-04-24T05:07:51.398",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368986,1713935271419,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.419",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368987,1713935271440,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.440",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368988,1713935271461,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.461",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368989,1713935271482,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.482",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368990,1713935271503,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368991,1713935271524,"fUST",-2470.33,0.00016986,2,"2024-04-24T05:07:51.524",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368992,1713935271545,"fUST",-825.43,0.00016986,2,"2024-04-24T05:07:51.545",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368993,1713935271571,"fUST",-16194.17,0.00016986,2,"2024-04-24T05:07:51.571",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368994,1713935271593,"fUST",-635.72,0.00016986,2,"2024-04-24T05:07:51.593",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368995,1713935271615,"fUST",-567.11,0.00016986,2,"2024-04-24T05:07:51.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368996,1713935271637,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.637",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368997,1713935271657,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.657",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368998,1713935271678,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.678",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323368999,1713935271698,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.698",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369000,1713935271718,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.718",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369001,1713935271739,"fUST",-1196.5,0.00016986,2,"2024-04-24T05:07:51.739",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369002,1713935271763,"fUST",-1009.45,0.00016986,2,"2024-04-24T05:07:51.763",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369003,1713935271785,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369004,1713935271806,"fUST",-569.56,0.00016986,2,"2024-04-24T05:07:51.806",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369005,1713935271830,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.830",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369006,1713935271851,"fUST",-504.43,0.00016986,2,"2024-04-24T05:07:51.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369007,1713935271871,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:51.871",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369008,1713935271891,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:51.891",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369009,1713935271911,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:51.911",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369010,1713935271931,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:51.931",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369011,1713935271953,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:51.953",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369012,1713935271974,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:51.974",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369013,1713935271994,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:51.994",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369014,1713935272016,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:52.016",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369015,1713935272035,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:52.035",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369016,1713935272055,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:52.055",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369017,1713935272187,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:52.187",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369018,1713935272209,"fUST",-679.387019,0.00016986,2,"2024-04-24T05:07:52.209",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369019,1713935272230,"fUST",-852.23,0.00016986,2,"2024-04-24T05:07:52.230",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369020,1713935272250,"fUST",-1058.588626,0.00016986,2,"2024-04-24T05:07:52.250",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369021,1713935272270,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.270",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369022,1713935272290,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.290",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369023,1713935272310,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.310",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369024,1713935272336,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369025,1713935272356,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369026,1713935272377,"fUST",-1808.61,0.00016986,2,"2024-04-24T05:07:52.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369027,1713935272399,"fUST",-13956.77,0.00016986,2,"2024-04-24T05:07:52.399",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369028,1713935272418,"fUST",-1616.98,0.00016986,2,"2024-04-24T05:07:52.418",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369029,1713935272439,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369030,1713935272460,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.460",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369031,1713935272481,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.481",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369032,1713935272502,"fUST",-23082.59,0.00016986,2,"2024-04-24T05:07:52.502",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369033,1713935272522,"fUST",-238.63874478,0.00016986,2,"2024-04-24T05:07:52.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369034,1713935272543,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369035,1713935272566,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.566",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369036,1713935272586,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.586",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369037,1713935272605,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.605",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369038,1713935272626,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.626",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369039,1713935272646,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.646",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369040,1713935272666,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.666",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369041,1713935272686,"fUST",-1123.08,0.00016986,2,"2024-04-24T05:07:52.686",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369042,1713935272709,"fUST",-2249.05,0.00016986,2,"2024-04-24T05:07:52.709",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369043,1713935272729,"fUST",-1327.5,0.00016986,2,"2024-04-24T05:07:52.729",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369044,1713935272749,"fUST",-500.0,0.00016986,2,"2024-04-24T05:07:52.749",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369045,1713935272770,"fUST",-1674.12,0.00016986,2,"2024-04-24T05:07:52.770",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369046,1713935272793,"fUST",-2056.7,0.00016986,2,"2024-04-24T05:07:52.793",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369047,1713935272818,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.818",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369048,1713935272838,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.838",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369049,1713935272861,"fUST",-151.0,0.00016986,2,"2024-04-24T05:07:52.861",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369050,1713935272882,"fUST",-153.0,0.000171,2,"2024-04-24T05:07:52.882",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369051,1713935272905,"fUST",-153.0,0.000171,2,"2024-04-24T05:07:52.905",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369052,1713935272927,"fUST",-153.0,0.000171,2,"2024-04-24T05:07:52.927",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369053,1713935272948,"fUST",-153.0,0.000171,2,"2024-04-24T05:07:52.948",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369054,1713935272967,"fUST",-153.0,0.0001715,2,"2024-04-24T05:07:52.967",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369055,1713935272989,"fUST",-153.0,0.0001715,2,"2024-04-24T05:07:52.989",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369056,1713935273011,"fUST",-587.0,0.000172,2,"2024-04-24T05:07:53.011",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369057,1713935273038,"fUST",-153.0,0.00017249,2,"2024-04-24T05:07:53.038",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369058,1713935273058,"fUST",-153.0,0.00017249,2,"2024-04-24T05:07:53.058",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369059,1713935273080,"fUST",-1072.29,0.0001726,2,"2024-04-24T05:07:53.080",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369060,1713935273101,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.101",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369061,1713935273122,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.122",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369062,1713935273142,"fUST",-553.98,0.0001726,2,"2024-04-24T05:07:53.142",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369063,1713935273166,"fUST",-505.51914123,0.0001726,2,"2024-04-24T05:07:53.166",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369064,1713935273187,"fUST",-740.36,0.0001726,2,"2024-04-24T05:07:53.187",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369065,1713935273208,"fUST",-818.64,0.0001726,2,"2024-04-24T05:07:53.208",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369066,1713935273228,"fUST",-694.42,0.0001726,2,"2024-04-24T05:07:53.228",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369067,1713935273251,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369068,1713935273272,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.272",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369069,1713935273293,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.293",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369070,1713935273314,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.314",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369071,1713935273335,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.335",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369072,1713935273356,"fUST",-1039.44,0.0001726,2,"2024-04-24T05:07:53.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369073,1713935273377,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369074,1713935273397,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.397",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369075,1713935273417,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369076,1713935273437,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.437",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369077,1713935273458,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369078,1713935273478,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.478",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369079,1713935273500,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.500",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369080,1713935273522,"fUST",-706.26,0.0001726,2,"2024-04-24T05:07:53.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369081,1713935273541,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.541",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369082,1713935273564,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.564",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369083,1713935273588,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369084,1713935273609,"fUST",-174.55481657,0.0001726,2,"2024-04-24T05:07:53.609",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369085,1713935273629,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.629",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369086,1713935273649,"fUST",-690.3,0.0001726,2,"2024-04-24T05:07:53.649",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369087,1713935273668,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.668",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369088,1713935273689,"fUST",-276.67371471,0.0001726,2,"2024-04-24T05:07:53.689",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369089,1713935273708,"fUST",-923.86,0.0001726,2,"2024-04-24T05:07:53.708",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369090,1713935273728,"fUST",-1694.19,0.0001726,2,"2024-04-24T05:07:53.728",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369091,1713935273749,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.749",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369092,1713935273773,"fUST",-1248.72,0.0001726,2,"2024-04-24T05:07:53.773",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369093,1713935273796,"fUST",-1841.73,0.0001726,2,"2024-04-24T05:07:53.796",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369094,1713935273818,"fUST",-621.02,0.0001726,2,"2024-04-24T05:07:53.818",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369095,1713935273839,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369096,1713935273860,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.860",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369097,1713935273880,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.880",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369098,1713935273900,"fUST",-589.94,0.0001726,2,"2024-04-24T05:07:53.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369099,1713935273920,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.920",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369100,1713935273942,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.942",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369101,1713935273963,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.963",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369102,1713935273985,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:53.985",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369103,1713935274005,"fUST",-758.5,0.0001726,2,"2024-04-24T05:07:54.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369104,1713935274026,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.026",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369105,1713935274047,"fUST",-605.075594,0.0001726,2,"2024-04-24T05:07:54.047",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369106,1713935274069,"fUST",-605.075594,0.0001726,2,"2024-04-24T05:07:54.069",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369107,1713935274089,"fUST",-1498.56,0.0001726,2,"2024-04-24T05:07:54.089",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369108,1713935274110,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.110",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369109,1713935274131,"fUST",-605.075594,0.0001726,2,"2024-04-24T05:07:54.131",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369110,1713935274153,"fUST",-605.075594,0.0001726,2,"2024-04-24T05:07:54.153",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369111,1713935274177,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.177",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369112,1713935274197,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.197",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369113,1713935274346,"fUST",-1949.83,0.0001726,2,"2024-04-24T05:07:54.346",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369114,1713935274367,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.367",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369115,1713935274387,"fUST",-334.67040565,0.0001726,2,"2024-04-24T05:07:54.387",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369116,1713935274408,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.408",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369117,1713935274429,"fUST",-997.16,0.0001726,2,"2024-04-24T05:07:54.429",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369118,1713935274449,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:54.449",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369119,1713935274470,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:54.470",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369120,1713935274490,"fUST",-596.73,0.0001726,2,"2024-04-24T05:07:54.490",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369121,1713935274511,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.511",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369122,1713935274532,"fUST",-1289.53,0.0001726,2,"2024-04-24T05:07:54.532",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369123,1713935274553,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.553",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369124,1713935274575,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:54.575",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369125,1713935274597,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:54.597",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369126,1713935274619,"fUST",-730.34,0.0001726,2,"2024-04-24T05:07:54.619",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369127,1713935274641,"fUST",-973.07,0.0001726,2,"2024-04-24T05:07:54.641",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369128,1713935274667,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.667",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369129,1713935274689,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.689",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369130,1713935274710,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.710",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369131,1713935274731,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.731",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369132,1713935274752,"fUST",-522.63,0.0001726,2,"2024-04-24T05:07:54.752",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369133,1713935274772,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.772",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369134,1713935274794,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.794",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369135,1713935274816,"fUST",-839.26,0.0001726,2,"2024-04-24T05:07:54.816",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369136,1713935274839,"fUST",-1348.23,0.0001726,2,"2024-04-24T05:07:54.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369137,1713935274860,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.860",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369138,1713935274881,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.881",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369139,1713935274903,"fUST",-691.98,0.0001726,2,"2024-04-24T05:07:54.903",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369140,1713935274924,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:54.924",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369141,1713935274944,"fUST",-537.934341,0.0001726,2,"2024-04-24T05:07:54.944",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369142,1713935274966,"fUST",-537.934341,0.0001726,2,"2024-04-24T05:07:54.966",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369143,1713935274987,"fUST",-1066.81,0.0001726,2,"2024-04-24T05:07:54.987",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369144,1713935275007,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.007",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369145,1713935275032,"fUST",-537.934341,0.0001726,2,"2024-04-24T05:07:55.032",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369146,1713935275053,"fUST",-537.934341,0.0001726,2,"2024-04-24T05:07:55.053",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369147,1713935275075,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.075",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369148,1713935275095,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.095",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369149,1713935275116,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.116",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369150,1713935275136,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.136",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369151,1713935275157,"fUST",-3172.22,0.0001726,2,"2024-04-24T05:07:55.157",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369152,1713935275180,"fUST",-1036.52,0.0001726,2,"2024-04-24T05:07:55.180",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369153,1713935275200,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.200",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369154,1713935275221,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.221",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369155,1713935275243,"fUST",-501.13490122,0.0001726,2,"2024-04-24T05:07:55.243",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369156,1713935275264,"fUST",-671.94,0.0001726,2,"2024-04-24T05:07:55.264",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369157,1713935275284,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.284",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369158,1713935275305,"fUST",-751.87,0.0001726,2,"2024-04-24T05:07:55.305",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369159,1713935275327,"fUST",-1218.58,0.0001726,2,"2024-04-24T05:07:55.327",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369160,1713935275347,"fUST",-525.05,0.0001726,2,"2024-04-24T05:07:55.347",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369161,1713935275367,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.367",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369162,1713935275389,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.389",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369163,1713935275410,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.410",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369164,1713935275430,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369165,1713935275452,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.452",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369166,1713935275473,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.473",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369167,1713935275493,"fUST",-1479.58,0.0001726,2,"2024-04-24T05:07:55.493",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369168,1713935275515,"fUST",-1952.31,0.0001726,2,"2024-04-24T05:07:55.515",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369169,1713935275537,"fUST",-1102.42,0.0001726,2,"2024-04-24T05:07:55.537",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369170,1713935275557,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.557",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369171,1713935275579,"fUST",-575.37211627,0.0001726,2,"2024-04-24T05:07:55.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369172,1713935275599,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.599",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369173,1713935275621,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.621",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369174,1713935275641,"fUST",-510.84,0.0001726,2,"2024-04-24T05:07:55.641",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369175,1713935275660,"fUST",-881.19,0.0001726,2,"2024-04-24T05:07:55.660",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369176,1713935275681,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.681",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369177,1713935275702,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.702",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369178,1713935275724,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.724",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369179,1713935275744,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.744",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369180,1713935275765,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:55.765",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369181,1713935275786,"fUST",-151.0,0.0001726,2,"2024-04-24T05:07:55.786",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369182,1713935275806,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.806",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369183,1713935275830,"fUST",-2418.65555,0.0001726,2,"2024-04-24T05:07:55.830",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369184,1713935275851,"fUST",-2418.65555,0.0001726,2,"2024-04-24T05:07:55.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369185,1713935275873,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.873",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369186,1713935275894,"fUST",-2418.65555,0.0001726,2,"2024-04-24T05:07:55.894",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369187,1713935275916,"fUST",-2418.65555,0.0001726,2,"2024-04-24T05:07:55.916",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369188,1713935275936,"fUST",-911.45,0.0001726,2,"2024-04-24T05:07:55.936",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369189,1713935275957,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.957",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369190,1713935275979,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:55.979",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369191,1713935275999,"fUST",-707.111063,0.0001726,2,"2024-04-24T05:07:55.999",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369192,1713935276020,"fUST",-707.111063,0.0001726,2,"2024-04-24T05:07:56.020",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369193,1713935276041,"fUST",-707.111063,0.0001726,2,"2024-04-24T05:07:56.041",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369194,1713935276061,"fUST",-707.111063,0.0001726,2,"2024-04-24T05:07:56.061",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369195,1713935276084,"fUST",-570.10101942,0.0001726,2,"2024-04-24T05:07:56.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369196,1713935276105,"fUST",-1043.252585,0.0001726,2,"2024-04-24T05:07:56.105",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369197,1713935276125,"fUST",-1043.252585,0.0001726,2,"2024-04-24T05:07:56.125",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369198,1713935276148,"fUST",-883.14,0.0001726,2,"2024-04-24T05:07:56.148",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369199,1713935276171,"fUST",-1043.252585,0.0001726,2,"2024-04-24T05:07:56.171",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369200,1713935276191,"fUST",-1043.252585,0.0001726,2,"2024-04-24T05:07:56.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369201,1713935276212,"fUST",-605.94,0.0001726,2,"2024-04-24T05:07:56.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369202,1713935276233,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369203,1713935276255,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.255",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369204,1713935276275,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.275",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369205,1713935276400,"fUST",-1958.73,0.0001726,2,"2024-04-24T05:07:56.400",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369206,1713935276422,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369207,1713935276442,"fUST",-5668.462252,0.0001726,2,"2024-04-24T05:07:56.442",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369208,1713935276462,"fUST",-576.55008624,0.0001726,2,"2024-04-24T05:07:56.462",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369209,1713935276483,"fUST",-5668.462252,0.0001726,2,"2024-04-24T05:07:56.483",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369210,1713935276503,"fUST",-5668.462252,0.0001726,2,"2024-04-24T05:07:56.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369211,1713935276522,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369212,1713935276544,"fUST",-5668.462252,0.0001726,2,"2024-04-24T05:07:56.544",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369213,1713935276566,"fUST",-11025.96,0.0001726,2,"2024-04-24T05:07:56.566",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369214,1713935276587,"fUST",-553.93,0.0001726,2,"2024-04-24T05:07:56.587",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369215,1713935276608,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.608",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369216,1713935276629,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.629",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369217,1713935276653,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369218,1713935276675,"fUST",-586.01,0.0001726,2,"2024-04-24T05:07:56.675",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369219,1713935276695,"fUST",-1763.73,0.0001726,2,"2024-04-24T05:07:56.695",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369220,1713935276715,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.715",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369221,1713935276736,"fUST",-611.81,0.0001726,2,"2024-04-24T05:07:56.736",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369222,1713935276759,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.759",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369223,1713935276781,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.781",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369224,1713935276803,"fUST",-1127.24,0.0001726,2,"2024-04-24T05:07:56.803",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369225,1713935276825,"fUST",-196.08637045,0.0001726,2,"2024-04-24T05:07:56.825",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369226,1713935276846,"fUST",-503.27683505,0.0001726,2,"2024-04-24T05:07:56.846",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369227,1713935276867,"fUST",-548.44901264,0.0001726,2,"2024-04-24T05:07:56.867",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369228,1713935276888,"fUST",-7870.47,0.0001726,2,"2024-04-24T05:07:56.888",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369229,1713935276911,"fUST",-7540.72,0.0001726,2,"2024-04-24T05:07:56.911",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369230,1713935276934,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.934",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369231,1713935276956,"fUST",-1561.93,0.0001726,2,"2024-04-24T05:07:56.956",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369232,1713935276979,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:56.979",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369233,1713935277005,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369234,1713935277029,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.029",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369235,1713935277058,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.058",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369236,1713935277082,"fUST",-576.29,0.0001726,2,"2024-04-24T05:07:57.082",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369237,1713935277106,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.106",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369238,1713935277131,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.131",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369239,1713935277156,"fUST",-10223.44,0.0001726,2,"2024-04-24T05:07:57.156",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369240,1713935277179,"fUST",-580.12,0.0001726,2,"2024-04-24T05:07:57.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369241,1713935277201,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.201",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369242,1713935277223,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.223",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369243,1713935277246,"fUST",-987.19,0.0001726,2,"2024-04-24T05:07:57.246",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369244,1713935277268,"fUST",-561.7,0.0001726,2,"2024-04-24T05:07:57.268",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369245,1713935277289,"fUST",-1321.5,0.0001726,2,"2024-04-24T05:07:57.289",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369246,1713935277312,"fUST",-1218.59,0.0001726,2,"2024-04-24T05:07:57.312",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369247,1713935277336,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369248,1713935277358,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.358",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369249,1713935277379,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.379",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369250,1713935277401,"fUST",-959.71,0.0001726,2,"2024-04-24T05:07:57.401",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369251,1713935277422,"fUST",-911.47,0.0001726,2,"2024-04-24T05:07:57.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369252,1713935277443,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.443",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369253,1713935277467,"fUST",-3785.66,0.0001726,2,"2024-04-24T05:07:57.467",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369254,1713935277491,"fUST",-7304.86,0.0001726,2,"2024-04-24T05:07:57.491",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369255,1713935277513,"fUST",-500.0,0.0001726,2,"2024-04-24T05:07:57.513",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369256,1713935277534,"fUST",-69.93086413,0.0001726,2,"2024-04-24T05:07:57.534",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369257,1713935338012,"fUST",-938.69803003,0.00015876,2,"2024-04-24T05:08:58.012",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369258,1713935338044,"fUST",-265.219801,0.00015877,2,"2024-04-24T05:08:58.044",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369259,1713935338076,"fUST",-268.16433794,0.00016337,2,"2024-04-24T05:08:58.076",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369260,1713935346090,"fUST",-300.0,0.00014728,2,"2024-04-24T05:09:06.090",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369261,1713935378201,"fUST",-420.0,0.00016201,2,"2024-04-24T05:09:38.201",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369262,1713935378254,"fUST",-196.28685456,0.00016336,2,"2024-04-24T05:09:38.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369265,1713935400619,"fUST",300.0,0.00014728,2,"2024-04-24T05:10:00.619",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369340,1713935432407,"fUST",-938.69803003,0.000162,2,"2024-04-24T05:10:32.407",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369341,1713935432417,"fUST",-420.0,0.00016201,2,"2024-04-24T05:10:32.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369342,1713935432426,"fUST",-300.0,0.00016337,2,"2024-04-24T05:10:32.426",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369343,1713935432435,"fUST",-44444.0,0.00016338,2,"2024-04-24T05:10:32.435",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369344,1713935432445,"fUST",-168.3457265,0.00016437,2,"2024-04-24T05:10:32.445",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369345,1713935432455,"fUST",-27731.90256347,0.00016437,2,"2024-04-24T05:10:32.455",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369346,1713935432467,"fUST",-207606.48219,0.00016437,2,"2024-04-24T05:10:32.467",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369367,1713935438251,"fUST",-168810.80972058,0.00016437,2,"2024-04-24T05:10:38.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369374,1713935438309,"fUST",-5889.44857215,0.00016437,2,"2024-04-24T05:10:38.309",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369376,1713935438319,"fUST",-228.63506504,0.00016438,2,"2024-04-24T05:10:38.319",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369378,1713935438329,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.329",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369380,1713935438338,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.338",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369382,1713935438348,"fUST",-1624.86,0.00016438,2,"2024-04-24T05:10:38.348",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369383,1713935438357,"fUST",-8519.54,0.00016438,2,"2024-04-24T05:10:38.357",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369384,1713935438366,"fUST",-810.89,0.00016438,2,"2024-04-24T05:10:38.366",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369385,1713935438376,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.376",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369386,1713935438385,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369387,1713935438394,"fUST",-1248.8,0.00016438,2,"2024-04-24T05:10:38.394",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369388,1713935438404,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369389,1713935438413,"fUST",-1015.49,0.00016438,2,"2024-04-24T05:10:38.413",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369390,1713935438422,"fUST",-1101.25,0.00016438,2,"2024-04-24T05:10:38.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369391,1713935438432,"fUST",-501.78339334,0.00016438,2,"2024-04-24T05:10:38.432",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369392,1713935438441,"fUST",-759.56,0.00016438,2,"2024-04-24T05:10:38.441",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369393,1713935438450,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.450",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369394,1713935438460,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.460",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369395,1713935438470,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.470",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369397,1713935438479,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.479",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369399,1713935438489,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.489",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369401,1713935438498,"fUST",-6087.38,0.00016438,2,"2024-04-24T05:10:38.498",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369403,1713935438507,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.507",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369405,1713935438517,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.517",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369407,1713935438527,"fUST",-501.80453127,0.00016438,2,"2024-04-24T05:10:38.527",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369409,1713935438535,"fUST",-866.2,0.00016438,2,"2024-04-24T05:10:38.535",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369411,1713935438545,"fUST",-1123.53,0.00016438,2,"2024-04-24T05:10:38.545",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369413,1713935438554,"fUST",-6024.2,0.00016438,2,"2024-04-24T05:10:38.554",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369415,1713935438564,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.564",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369417,1713935438573,"fUST",-504.45,0.00016438,2,"2024-04-24T05:10:38.573",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369418,1713935438583,"fUST",-3154.71,0.00016438,2,"2024-04-24T05:10:38.583",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369419,1713935438591,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.591",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369420,1713935438601,"fUST",-4501.59,0.00016438,2,"2024-04-24T05:10:38.601",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369421,1713935438609,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.609",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369422,1713935438618,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.618",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369423,1713935438627,"fUST",-1336.09,0.00016438,2,"2024-04-24T05:10:38.627",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369424,1713935438636,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.636",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369425,1713935438646,"fUST",-560.85,0.00016438,2,"2024-04-24T05:10:38.646",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369426,1713935438655,"fUST",-798.31,0.00016438,2,"2024-04-24T05:10:38.655",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369427,1713935438664,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.664",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369428,1713935438674,"fUST",-608.62,0.00016438,2,"2024-04-24T05:10:38.674",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369429,1713935438683,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.683",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369430,1713935438692,"fUST",-1237.7,0.00016438,2,"2024-04-24T05:10:38.692",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369431,1713935438701,"fUST",-2094.64,0.00016438,2,"2024-04-24T05:10:38.701",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369432,1713935438711,"fUST",-1074.61,0.00016438,2,"2024-04-24T05:10:38.711",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369433,1713935438720,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.720",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369434,1713935438728,"fUST",-588.55,0.00016438,2,"2024-04-24T05:10:38.728",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369435,1713935438738,"fUST",-699.38,0.00016438,2,"2024-04-24T05:10:38.738",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369436,1713935438747,"fUST",-1620.5,0.00016438,2,"2024-04-24T05:10:38.747",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369437,1713935438756,"fUST",-802.81,0.00016438,2,"2024-04-24T05:10:38.756",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369438,1713935438765,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.765",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369439,1713935438775,"fUST",-656.61,0.00016438,2,"2024-04-24T05:10:38.775",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369440,1713935438784,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.784",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369441,1713935438793,"fUST",-576.65,0.00016438,2,"2024-04-24T05:10:38.793",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369442,1713935438803,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.803",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369443,1713935438812,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.812",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369444,1713935438821,"fUST",-466.6483388,0.00016438,2,"2024-04-24T05:10:38.821",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369445,1713935438830,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.830",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369446,1713935438839,"fUST",-14169.9,0.00016438,2,"2024-04-24T05:10:38.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369447,1713935438849,"fUST",-2161.53,0.00016438,2,"2024-04-24T05:10:38.849",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369448,1713935438858,"fUST",-575.25,0.00016438,2,"2024-04-24T05:10:38.858",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369449,1713935438867,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.867",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369450,1713935438876,"fUST",-556.25,0.00016438,2,"2024-04-24T05:10:38.876",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369451,1713935438885,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.885",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369452,1713935438894,"fUST",-745.7,0.00016438,2,"2024-04-24T05:10:38.894",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369453,1713935438904,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.904",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369454,1713935438913,"fUST",-1046.94,0.00016438,2,"2024-04-24T05:10:38.913",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369455,1713935438922,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.922",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369456,1713935438936,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.936",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369457,1713935438945,"fUST",-12331.76,0.00016438,2,"2024-04-24T05:10:38.945",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369458,1713935438954,"fUST",-883.27,0.00016438,2,"2024-04-24T05:10:38.954",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369459,1713935438965,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.965",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369460,1713935438974,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:38.974",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369461,1713935438983,"fUST",-20197.27,0.00016438,2,"2024-04-24T05:10:38.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369462,1713935438993,"fUST",-272.61360926,0.000165,2,"2024-04-24T05:10:38.993",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369463,1713935439002,"fUST",-93926.62607308,0.0001671,2,"2024-04-24T05:10:39.002",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369464,1713935439012,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.012",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369465,1713935439021,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.021",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369466,1713935439030,"fUST",-300.974068,0.00016712,2,"2024-04-24T05:10:39.030",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369467,1713935439039,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.039",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369468,1713935439051,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.051",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369469,1713935439060,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.060",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369470,1713935439069,"fUST",-151.0,0.00016712,2,"2024-04-24T05:10:39.069",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369471,1713935439078,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.078",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369472,1713935439088,"fUST",-1624.86,0.00016712,2,"2024-04-24T05:10:39.088",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369473,1713935439097,"fUST",-8519.54,0.00016712,2,"2024-04-24T05:10:39.097",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369474,1713935439106,"fUST",-810.89,0.00016712,2,"2024-04-24T05:10:39.106",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369475,1713935439114,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.114",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369476,1713935439124,"fUST",-386.12656123,0.00016712,2,"2024-04-24T05:10:39.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369477,1713935439133,"fUST",-1248.8,0.00016712,2,"2024-04-24T05:10:39.133",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369478,1713935439142,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.142",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369479,1713935439151,"fUST",-1015.49,0.00016712,2,"2024-04-24T05:10:39.151",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369480,1713935439160,"fUST",-1101.25,0.00016712,2,"2024-04-24T05:10:39.160",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369481,1713935439169,"fUST",-759.56,0.00016712,2,"2024-04-24T05:10:39.169",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369482,1713935439179,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369483,1713935439188,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.188",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369484,1713935439199,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.199",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369485,1713935439209,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.209",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369486,1713935439223,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.223",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369487,1713935439231,"fUST",-6087.38,0.00016712,2,"2024-04-24T05:10:39.231",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369488,1713935439240,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.240",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369489,1713935439250,"fUST",-483.59673647,0.00016712,2,"2024-04-24T05:10:39.250",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369490,1713935439259,"fUST",-866.2,0.00016712,2,"2024-04-24T05:10:39.259",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369491,1713935439268,"fUST",-1123.53,0.00016712,2,"2024-04-24T05:10:39.268",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369492,1713935439277,"fUST",-6024.2,0.00016712,2,"2024-04-24T05:10:39.277",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369493,1713935439287,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.287",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369494,1713935439299,"fUST",-504.45,0.00016712,2,"2024-04-24T05:10:39.299",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369495,1713935439309,"fUST",-3154.71,0.00016712,2,"2024-04-24T05:10:39.309",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369496,1713935439319,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.319",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369497,1713935439328,"fUST",-4501.59,0.00016712,2,"2024-04-24T05:10:39.328",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369498,1713935439337,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.337",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369499,1713935439347,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.347",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369500,1713935439356,"fUST",-1336.09,0.00016712,2,"2024-04-24T05:10:39.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369501,1713935439365,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369502,1713935439374,"fUST",-560.85,0.00016712,2,"2024-04-24T05:10:39.374",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369503,1713935439383,"fUST",-798.31,0.00016712,2,"2024-04-24T05:10:39.383",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369504,1713935439392,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.392",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369505,1713935439401,"fUST",-608.62,0.00016712,2,"2024-04-24T05:10:39.401",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369506,1713935439410,"fUST",-293.87697452,0.00016712,2,"2024-04-24T05:10:39.410",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369507,1713935439419,"fUST",-1237.7,0.00016712,2,"2024-04-24T05:10:39.419",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369508,1713935439429,"fUST",-1074.61,0.00016712,2,"2024-04-24T05:10:39.429",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369509,1713935439438,"fUST",-2094.64,0.00016712,2,"2024-04-24T05:10:39.438",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369510,1713935439447,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.447",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369511,1713935439457,"fUST",-588.55,0.00016712,2,"2024-04-24T05:10:39.457",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369512,1713935439467,"fUST",-699.38,0.00016712,2,"2024-04-24T05:10:39.467",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369513,1713935439476,"fUST",-1620.5,0.00016712,2,"2024-04-24T05:10:39.476",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369514,1713935439485,"fUST",-802.81,0.00016712,2,"2024-04-24T05:10:39.485",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369515,1713935439495,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.495",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369516,1713935439505,"fUST",-656.61,0.00016712,2,"2024-04-24T05:10:39.505",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369517,1713935439514,"fUST",-576.65,0.00016712,2,"2024-04-24T05:10:39.514",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369518,1713935439523,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.523",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369519,1713935439533,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.533",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369520,1713935439542,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.542",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369521,1713935439552,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.552",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369522,1713935439561,"fUST",-14169.9,0.00016712,2,"2024-04-24T05:10:39.561",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369523,1713935439570,"fUST",-2161.53,0.00016712,2,"2024-04-24T05:10:39.570",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369524,1713935439580,"fUST",-575.25,0.00016712,2,"2024-04-24T05:10:39.580",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369525,1713935439589,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.589",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369526,1713935439598,"fUST",-556.25,0.00016712,2,"2024-04-24T05:10:39.598",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369527,1713935439608,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.608",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369528,1713935439617,"fUST",-745.7,0.00016712,2,"2024-04-24T05:10:39.617",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369529,1713935439627,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.627",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369530,1713935439636,"fUST",-1046.94,0.00016712,2,"2024-04-24T05:10:39.636",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369531,1713935439645,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.645",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369532,1713935439655,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.655",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369533,1713935439664,"fUST",-12331.76,0.00016712,2,"2024-04-24T05:10:39.664",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369534,1713935439673,"fUST",-883.27,0.00016712,2,"2024-04-24T05:10:39.673",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369535,1713935439682,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.682",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369536,1713935439691,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:39.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369537,1713935439700,"fUST",-20197.27,0.00016712,2,"2024-04-24T05:10:39.700",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369538,1713935439710,"fUST",-151.0,0.00016986,2,"2024-04-24T05:10:39.710",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369539,1713935439720,"fUST",-151.0,0.00016986,2,"2024-04-24T05:10:39.720",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369540,1713935439729,"fUST",-151.0,0.00016986,2,"2024-04-24T05:10:39.729",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369541,1713935439738,"fUST",-151.0,0.00016986,2,"2024-04-24T05:10:39.738",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369542,1713935439747,"fUST",-151.0,0.00016986,2,"2024-04-24T05:10:39.747",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369544,1713935439757,"fUST",-158.333189,0.00016986,2,"2024-04-24T05:10:39.757",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369546,1713935439766,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.766",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369547,1713935439776,"fUST",-1624.86,0.00016986,2,"2024-04-24T05:10:39.776",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369548,1713935439785,"fUST",-8519.54,0.00016986,2,"2024-04-24T05:10:39.785",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369549,1713935439794,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.794",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369550,1713935439804,"fUST",-810.89,0.00016986,2,"2024-04-24T05:10:39.804",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369551,1713935439815,"fUST",-1248.8,0.00016986,2,"2024-04-24T05:10:39.815",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369552,1713935439824,"fUST",-500.84946283,0.00016986,2,"2024-04-24T05:10:39.824",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369553,1713935439834,"fUST",-1015.49,0.00016986,2,"2024-04-24T05:10:39.834",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369554,1713935439843,"fUST",-1101.25,0.00016986,2,"2024-04-24T05:10:39.843",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369555,1713935439852,"fUST",-759.56,0.00016986,2,"2024-04-24T05:10:39.852",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369556,1713935439861,"fUST",-502.15791498,0.00016986,2,"2024-04-24T05:10:39.861",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369557,1713935439871,"fUST",-502.38191079,0.00016986,2,"2024-04-24T05:10:39.871",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369558,1713935439880,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.880",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369559,1713935439890,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.890",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369560,1713935439899,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.899",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369561,1713935439908,"fUST",-6087.38,0.00016986,2,"2024-04-24T05:10:39.908",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369562,1713935439917,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.917",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369563,1713935439927,"fUST",-866.2,0.00016986,2,"2024-04-24T05:10:39.927",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369564,1713935439936,"fUST",-1123.53,0.00016986,2,"2024-04-24T05:10:39.936",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369565,1713935439945,"fUST",-6024.2,0.00016986,2,"2024-04-24T05:10:39.945",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369566,1713935439955,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.955",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369567,1713935439965,"fUST",-504.45,0.00016986,2,"2024-04-24T05:10:39.965",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369568,1713935439973,"fUST",-3154.71,0.00016986,2,"2024-04-24T05:10:39.973",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369569,1713935439983,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:39.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369570,1713935439992,"fUST",-4501.59,0.00016986,2,"2024-04-24T05:10:39.992",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369571,1713935440001,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.001",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369572,1713935440011,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.011",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369573,1713935440020,"fUST",-1336.09,0.00016986,2,"2024-04-24T05:10:40.020",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369574,1713935440030,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.030",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369575,1713935440040,"fUST",-560.85,0.00016986,2,"2024-04-24T05:10:40.040",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369576,1713935440049,"fUST",-798.31,0.00016986,2,"2024-04-24T05:10:40.049",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369577,1713935440059,"fUST",-207.94363039,0.00016986,2,"2024-04-24T05:10:40.059",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369578,1713935440068,"fUST",-608.62,0.00016986,2,"2024-04-24T05:10:40.068",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369579,1713935440078,"fUST",-1237.7,0.00016986,2,"2024-04-24T05:10:40.078",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369580,1713935440087,"fUST",-1074.61,0.00016986,2,"2024-04-24T05:10:40.087",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369581,1713935440096,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.096",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369582,1713935440106,"fUST",-2094.64,0.00016986,2,"2024-04-24T05:10:40.106",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369583,1713935440115,"fUST",-588.55,0.00016986,2,"2024-04-24T05:10:40.115",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369584,1713935440124,"fUST",-699.38,0.00016986,2,"2024-04-24T05:10:40.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369586,1713935440133,"fUST",-1620.5,0.00016986,2,"2024-04-24T05:10:40.133",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369588,1713935440142,"fUST",-802.81,0.00016986,2,"2024-04-24T05:10:40.142",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369590,1713935440151,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.151",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369592,1713935440160,"fUST",-656.61,0.00016986,2,"2024-04-24T05:10:40.160",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369594,1713935440169,"fUST",-576.65,0.00016986,2,"2024-04-24T05:10:40.169",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369596,1713935440179,"fUST",-320.52449047,0.00016986,2,"2024-04-24T05:10:40.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369598,1713935440188,"fUST",-628.54949811,0.00016986,2,"2024-04-24T05:10:40.188",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369600,1713935440197,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.197",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369602,1713935440205,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.205",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369604,1713935440217,"fUST",-14169.9,0.00016986,2,"2024-04-24T05:10:40.217",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369606,1713935440229,"fUST",-2161.53,0.00016986,2,"2024-04-24T05:10:40.229",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369608,1713935440238,"fUST",-575.25,0.00016986,2,"2024-04-24T05:10:40.238",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369610,1713935440249,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.249",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369612,1713935440258,"fUST",-556.25,0.00016986,2,"2024-04-24T05:10:40.258",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369615,1713935440268,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.268",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369616,1713935440278,"fUST",-745.7,0.00016986,2,"2024-04-24T05:10:40.278",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369619,1713935440288,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.288",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369620,1713935440298,"fUST",-1046.94,0.00016986,2,"2024-04-24T05:10:40.298",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369623,1713935440308,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.308",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369625,1713935440318,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.318",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369627,1713935440328,"fUST",-12331.76,0.00016986,2,"2024-04-24T05:10:40.328",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369629,1713935440337,"fUST",-883.27,0.00016986,2,"2024-04-24T05:10:40.337",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369631,1713935440346,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.346",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369633,1713935440355,"fUST",-500.0,0.00016986,2,"2024-04-24T05:10:40.355",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369635,1713935440365,"fUST",-20197.27,0.00016986,2,"2024-04-24T05:10:40.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369637,1713935440374,"fUST",-153.43131253,0.00017087,2,"2024-04-24T05:10:40.374",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369639,1713935440383,"fUST",-587.0,0.000172,2,"2024-04-24T05:10:40.383",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369640,1713935440392,"fUST",-430.06913587,0.0001726,2,"2024-04-24T05:10:40.392",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369643,1713935440401,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.401",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369645,1713935440412,"fUST",-579.63,0.0001726,2,"2024-04-24T05:10:40.412",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369647,1713935440421,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.421",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369649,1713935440430,"fUST",-940.83,0.0001726,2,"2024-04-24T05:10:40.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369651,1713935440439,"fUST",-682.95,0.0001726,2,"2024-04-24T05:10:40.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369653,1713935440448,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.448",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369655,1713935440457,"fUST",-501.01726157,0.0001726,2,"2024-04-24T05:10:40.457",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369657,1713935440467,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.467",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369659,1713935440476,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.476",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369661,1713935440485,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.485",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369663,1713935440494,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369665,1713935440504,"fUST",-786.47,0.0001726,2,"2024-04-24T05:10:40.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369666,1713935440512,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.512",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369669,1713935440522,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369670,1713935440531,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.531",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369673,1713935440541,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.541",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369674,1713935440550,"fUST",-2445.93,0.0001726,2,"2024-04-24T05:10:40.550",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369676,1713935440560,"fUST",-1110.13,0.0001726,2,"2024-04-24T05:10:40.560",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369678,1713935440569,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.569",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369681,1713935440579,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369683,1713935440588,"fUST",-825.43,0.0001726,2,"2024-04-24T05:10:40.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369684,1713935440597,"fUST",-567.11,0.0001726,2,"2024-04-24T05:10:40.597",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369686,1713935440606,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.606",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369688,1713935440615,"fUST",-306.64562367,0.0001726,2,"2024-04-24T05:10:40.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369690,1713935440624,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.624",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369692,1713935440634,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.634",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369694,1713935440643,"fUST",-569.56,0.0001726,2,"2024-04-24T05:10:40.643",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369696,1713935440653,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369698,1713935440662,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.662",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369700,1713935440671,"fUST",-1058.588626,0.0001726,2,"2024-04-24T05:10:40.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369701,1713935440681,"fUST",-679.387019,0.0001726,2,"2024-04-24T05:10:40.681",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369702,1713935440690,"fUST",-1058.588626,0.0001726,2,"2024-04-24T05:10:40.690",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369703,1713935440700,"fUST",-679.387019,0.0001726,2,"2024-04-24T05:10:40.700",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369704,1713935440708,"fUST",-679.387019,0.0001726,2,"2024-04-24T05:10:40.708",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369705,1713935440717,"fUST",-1058.588626,0.0001726,2,"2024-04-24T05:10:40.717",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369706,1713935440727,"fUST",-679.387019,0.0001726,2,"2024-04-24T05:10:40.727",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369707,1713935440736,"fUST",-1058.588626,0.0001726,2,"2024-04-24T05:10:40.736",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369709,1713935440745,"fUST",-501.00483277,0.0001726,2,"2024-04-24T05:10:40.745",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369710,1713935440754,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.754",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369711,1713935440763,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.763",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369712,1713935440772,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.772",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369713,1713935440781,"fUST",-1808.61,0.0001726,2,"2024-04-24T05:10:40.781",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369714,1713935440791,"fUST",-1616.98,0.0001726,2,"2024-04-24T05:10:40.791",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369715,1713935440800,"fUST",-395.34378577,0.0001726,2,"2024-04-24T05:10:40.800",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369716,1713935440809,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.809",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369717,1713935440819,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.819",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369718,1713935440828,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369719,1713935440837,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.837",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369720,1713935440847,"fUST",-158.3433,0.0001726,2,"2024-04-24T05:10:40.847",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369721,1713935440856,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.856",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369722,1713935440866,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.866",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369723,1713935440875,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.875",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369724,1713935440884,"fUST",-1123.08,0.0001726,2,"2024-04-24T05:10:40.884",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369725,1713935440893,"fUST",-2249.05,0.0001726,2,"2024-04-24T05:10:40.893",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369726,1713935440904,"fUST",-1327.5,0.0001726,2,"2024-04-24T05:10:40.904",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369727,1713935440912,"fUST",-495.34833895,0.0001726,2,"2024-04-24T05:10:40.912",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369728,1713935440922,"fUST",-1674.12,0.0001726,2,"2024-04-24T05:10:40.922",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369729,1713935440930,"fUST",-2056.7,0.0001726,2,"2024-04-24T05:10:40.930",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369730,1713935440939,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.939",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369731,1713935440949,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.949",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369732,1713935440958,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.958",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369733,1713935440968,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.968",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369734,1713935440978,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.978",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369735,1713935440987,"fUST",-151.0,0.0001726,2,"2024-04-24T05:10:40.987",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369736,1713935440996,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:40.996",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369737,1713935441005,"fUST",-1624.86,0.0001726,2,"2024-04-24T05:10:41.005",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369738,1713935441015,"fUST",-8519.54,0.0001726,2,"2024-04-24T05:10:41.015",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369739,1713935441024,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.024",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369740,1713935441034,"fUST",-810.89,0.0001726,2,"2024-04-24T05:10:41.034",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369741,1713935441042,"fUST",-1248.8,0.0001726,2,"2024-04-24T05:10:41.042",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369742,1713935441051,"fUST",-1015.49,0.0001726,2,"2024-04-24T05:10:41.051",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369743,1713935441060,"fUST",-1101.25,0.0001726,2,"2024-04-24T05:10:41.060",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369744,1713935441069,"fUST",-759.56,0.0001726,2,"2024-04-24T05:10:41.069",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369745,1713935441078,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.078",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369746,1713935441087,"fUST",-221.89226198,0.0001726,2,"2024-04-24T05:10:41.087",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369747,1713935441096,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.096",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369748,1713935441105,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.105",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369749,1713935441114,"fUST",-6087.38,0.0001726,2,"2024-04-24T05:10:41.114",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369750,1713935441123,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.123",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369751,1713935441132,"fUST",-866.2,0.0001726,2,"2024-04-24T05:10:41.132",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369752,1713935441141,"fUST",-1123.53,0.0001726,2,"2024-04-24T05:10:41.141",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369753,1713935441151,"fUST",-6024.2,0.0001726,2,"2024-04-24T05:10:41.151",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369754,1713935441160,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.160",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369755,1713935441170,"fUST",-504.45,0.0001726,2,"2024-04-24T05:10:41.170",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369756,1713935441179,"fUST",-3154.71,0.0001726,2,"2024-04-24T05:10:41.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369757,1713935441189,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.189",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369758,1713935441199,"fUST",-4501.59,0.0001726,2,"2024-04-24T05:10:41.199",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369759,1713935441210,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.210",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369760,1713935441222,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.222",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369761,1713935441231,"fUST",-1336.09,0.0001726,2,"2024-04-24T05:10:41.231",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369762,1713935441240,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.240",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369763,1713935441250,"fUST",-560.85,0.0001726,2,"2024-04-24T05:10:41.250",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369764,1713935441260,"fUST",-798.31,0.0001726,2,"2024-04-24T05:10:41.260",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369765,1713935441269,"fUST",-608.62,0.0001726,2,"2024-04-24T05:10:41.269",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369766,1713935441279,"fUST",-1237.7,0.0001726,2,"2024-04-24T05:10:41.279",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369767,1713935441288,"fUST",-1074.61,0.0001726,2,"2024-04-24T05:10:41.288",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369768,1713935441301,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.301",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369769,1713935441311,"fUST",-2094.64,0.0001726,2,"2024-04-24T05:10:41.311",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369770,1713935441320,"fUST",-588.55,0.0001726,2,"2024-04-24T05:10:41.320",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369771,1713935441449,"fUST",-699.38,0.0001726,2,"2024-04-24T05:10:41.449",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369772,1713935441479,"fUST",-1620.5,0.0001726,2,"2024-04-24T05:10:41.479",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369773,1713935441489,"fUST",-345.29313716,0.0001726,2,"2024-04-24T05:10:41.489",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369774,1713935441588,"fUST",-457.51686284,0.0001726,2,"2024-04-24T05:10:41.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369775,1713935441597,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.597",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369776,1713935441607,"fUST",-656.61,0.0001726,2,"2024-04-24T05:10:41.607",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369777,1713935441616,"fUST",-576.65,0.0001726,2,"2024-04-24T05:10:41.616",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369778,1713935441625,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.625",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369779,1713935441634,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.634",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369780,1713935441643,"fUST",-14169.9,0.0001726,2,"2024-04-24T05:10:41.643",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369781,1713935441652,"fUST",-2161.53,0.0001726,2,"2024-04-24T05:10:41.652",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369782,1713935441661,"fUST",-575.25,0.0001726,2,"2024-04-24T05:10:41.661",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369783,1713935441671,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369784,1713935441682,"fUST",-556.25,0.0001726,2,"2024-04-24T05:10:41.682",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369785,1713935441691,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369786,1713935441701,"fUST",-745.7,0.0001726,2,"2024-04-24T05:10:41.701",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369787,1713935441712,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.712",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369788,1713935441721,"fUST",-1046.94,0.0001726,2,"2024-04-24T05:10:41.721",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369789,1713935441731,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.731",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369790,1713935441740,"fUST",-12331.76,0.0001726,2,"2024-04-24T05:10:41.740",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369791,1713935441751,"fUST",-883.27,0.0001726,2,"2024-04-24T05:10:41.751",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369792,1713935441760,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.760",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369793,1713935441769,"fUST",-500.0,0.0001726,2,"2024-04-24T05:10:41.769",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369794,1713935441779,"fUST",-20197.27,0.0001726,2,"2024-04-24T05:10:41.779",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369795,1713935441790,"fUST",-201.0925002,0.00017307,2,"2024-04-24T05:10:41.790",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369796,1713935441801,"fUST",-153.0,0.00017479,2,"2024-04-24T05:10:41.801",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369797,1713935441811,"fUST",-620.00044738,0.00017534,2,"2024-04-24T05:10:41.811",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369798,1713935441820,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.820",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369799,1713935441830,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.830",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369800,1713935441839,"fUST",-923.86,0.00017534,2,"2024-04-24T05:10:41.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369801,1713935441849,"fUST",-1694.19,0.00017534,2,"2024-04-24T05:10:41.849",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369802,1713935441859,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.859",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369803,1713935441870,"fUST",-621.02,0.00017534,2,"2024-04-24T05:10:41.870",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369804,1713935441880,"fUST",-589.94,0.00017534,2,"2024-04-24T05:10:41.880",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369805,1713935441890,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.890",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369806,1713935441900,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369807,1713935441911,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.911",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369808,1713935441921,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.921",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369809,1713935441930,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.930",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369810,1713935441940,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.940",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369811,1713935441949,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.949",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369812,1713935441961,"fUST",-596.73,0.00017534,2,"2024-04-24T05:10:41.961",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369813,1713935441971,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.971",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369814,1713935441981,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.981",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369815,1713935441990,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:41.990",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369816,1713935442000,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.000",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369817,1713935442011,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.011",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369818,1713935442022,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.022",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369819,1713935442032,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.032",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369820,1713935442042,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.042",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369821,1713935442053,"fUST",-537.934341,0.00017534,2,"2024-04-24T05:10:42.053",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369822,1713935442064,"fUST",-537.934341,0.00017534,2,"2024-04-24T05:10:42.064",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369823,1713935442074,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.074",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369824,1713935442084,"fUST",-537.934341,0.00017534,2,"2024-04-24T05:10:42.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369825,1713935442094,"fUST",-537.934341,0.00017534,2,"2024-04-24T05:10:42.094",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369826,1713935442104,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.104",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369827,1713935442113,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.113",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369828,1713935442124,"fUST",-3172.22,0.00017534,2,"2024-04-24T05:10:42.124",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369829,1713935442133,"fUST",-1036.52,0.00017534,2,"2024-04-24T05:10:42.133",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369830,1713935442144,"fUST",-622.48336572,0.00017534,2,"2024-04-24T05:10:42.144",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369831,1713935442153,"fUST",-671.94,0.00017534,2,"2024-04-24T05:10:42.153",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369832,1713935442163,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.163",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369833,1713935442172,"fUST",-751.87,0.00017534,2,"2024-04-24T05:10:42.172",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369834,1713935442181,"fUST",-1218.58,0.00017534,2,"2024-04-24T05:10:42.181",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369835,1713935442191,"fUST",-525.05,0.00017534,2,"2024-04-24T05:10:42.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369836,1713935442201,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.201",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369837,1713935442211,"fUST",-501.98108186,0.00017534,2,"2024-04-24T05:10:42.211",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369838,1713935442223,"fUST",-166.87951574,0.00017534,2,"2024-04-24T05:10:42.223",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369839,1713935442233,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369840,1713935442243,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.243",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369841,1713935442252,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.252",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369842,1713935442262,"fUST",-1479.58,0.00017534,2,"2024-04-24T05:10:42.262",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369843,1713935442271,"fUST",-1952.31,0.00017534,2,"2024-04-24T05:10:42.271",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369844,1713935442281,"fUST",-1102.42,0.00017534,2,"2024-04-24T05:10:42.281",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369845,1713935442290,"fUST",-503.21389459,0.00017534,2,"2024-04-24T05:10:42.290",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369846,1713935442301,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.301",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369847,1713935442312,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.312",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369848,1713935442322,"fUST",-510.84,0.00017534,2,"2024-04-24T05:10:42.322",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369849,1713935442332,"fUST",-881.19,0.00017534,2,"2024-04-24T05:10:42.332",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369850,1713935442340,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.340",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369851,1713935442350,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.350",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369852,1713935442360,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.360",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369853,1713935442370,"fUST",-619.616954,0.00017534,2,"2024-04-24T05:10:42.370",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369854,1713935442379,"fUST",-420.85507138,0.00017534,2,"2024-04-24T05:10:42.379",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369855,1713935442388,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.388",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369856,1713935442398,"fUST",-911.45,0.00017534,2,"2024-04-24T05:10:42.398",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369857,1713935442407,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.407",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369858,1713935442417,"fUST",-883.14,0.00017534,2,"2024-04-24T05:10:42.417",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369859,1713935442426,"fUST",-605.94,0.00017534,2,"2024-04-24T05:10:42.426",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369860,1713935442435,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.435",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369861,1713935442445,"fUST",-296.64409495,0.00017534,2,"2024-04-24T05:10:42.445",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369862,1713935442455,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.455",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369863,1713935442466,"fUST",-1958.73,0.00017534,2,"2024-04-24T05:10:42.466",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369864,1713935442475,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.475",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369865,1713935442485,"fUST",-494.9160152,0.00017534,2,"2024-04-24T05:10:42.485",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369866,1713935442494,"fUST",-553.93,0.00017534,2,"2024-04-24T05:10:42.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369867,1713935442503,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.503",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369868,1713935442513,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.513",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369869,1713935442522,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.522",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369870,1713935442532,"fUST",-586.01,0.00017534,2,"2024-04-24T05:10:42.532",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369871,1713935442542,"fUST",-1763.73,0.00017534,2,"2024-04-24T05:10:42.542",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369872,1713935442552,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.552",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369873,1713935442561,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.561",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369874,1713935442570,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.570",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369876,1713935442579,"fUST",-1561.93,0.00017534,2,"2024-04-24T05:10:42.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369878,1713935442588,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369879,1713935442598,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.598",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369880,1713935442607,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.607",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369881,1713935442616,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.616",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369882,1713935442626,"fUST",-576.29,0.00017534,2,"2024-04-24T05:10:42.626",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369883,1713935442635,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369884,1713935442645,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.645",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369885,1713935442654,"fUST",-32.16648441,0.00017534,2,"2024-04-24T05:10:42.654",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369901,1713935442799,"fUST",-467.83351559,0.00017534,2,"2024-04-24T05:10:42.799",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369904,1713935442809,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.809",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369907,1713935442818,"fUST",-987.19,0.00017534,2,"2024-04-24T05:10:42.818",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369909,1713935442828,"fUST",-561.7,0.00017534,2,"2024-04-24T05:10:42.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369911,1713935442837,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.837",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369913,1713935442846,"fUST",-959.71,0.00017534,2,"2024-04-24T05:10:42.846",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369916,1713935442854,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.854",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369918,1713935442863,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.863",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369920,1713935442872,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.872",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369922,1713935442881,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.881",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369924,1713935442891,"fUST",-579.63,0.00017534,2,"2024-04-24T05:10:42.891",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369926,1713935442900,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369929,1713935442909,"fUST",-940.83,0.00017534,2,"2024-04-24T05:10:42.909",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369931,1713935442919,"fUST",-682.95,0.00017534,2,"2024-04-24T05:10:42.919",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369934,1713935442928,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.928",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369936,1713935442937,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.937",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369938,1713935442946,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.946",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369939,1713935442955,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.955",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369940,1713935442965,"fUST",-456.57219494,0.00017534,2,"2024-04-24T05:10:42.965",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369941,1713935442974,"fUST",-786.47,0.00017534,2,"2024-04-24T05:10:42.974",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369942,1713935442984,"fUST",-280.5249904,0.00017534,2,"2024-04-24T05:10:42.984",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369943,1713935442993,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:42.993",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369945,1713935443003,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.003",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369947,1713935443011,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.011",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369949,1713935443021,"fUST",-2445.93,0.00017534,2,"2024-04-24T05:10:43.021",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369951,1713935443030,"fUST",-1110.13,0.00017534,2,"2024-04-24T05:10:43.030",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369953,1713935443039,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.039",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369955,1713935443049,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.049",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369957,1713935443059,"fUST",-825.43,0.00017534,2,"2024-04-24T05:10:43.059",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369959,1713935443068,"fUST",-567.11,0.00017534,2,"2024-04-24T05:10:43.068",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369961,1713935443079,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.079",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369963,1713935443088,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.088",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369965,1713935443097,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.097",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369967,1713935443107,"fUST",-569.56,0.00017534,2,"2024-04-24T05:10:43.107",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369969,1713935443117,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.117",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369971,1713935443126,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.126",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369973,1713935443135,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.135",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369975,1713935443145,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.145",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369977,1713935443154,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.154",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369978,1713935443164,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.164",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369980,1713935443174,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.174",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369982,1713935443183,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.183",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369984,1713935443193,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.193",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369986,1713935443202,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.202",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369988,1713935443212,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369990,1713935443224,"fUST",-679.387019,0.00017534,2,"2024-04-24T05:10:43.224",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369993,1713935443233,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369995,1713935443242,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.242",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369997,1713935443251,"fUST",-1058.588626,0.00017534,2,"2024-04-24T05:10:43.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323369999,1713935443261,"fUST",-294.29235197,0.00017534,2,"2024-04-24T05:10:43.261",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370001,1713935443270,"fUST",-1808.61,0.00017534,2,"2024-04-24T05:10:43.270",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370003,1713935443279,"fUST",-1616.98,0.00017534,2,"2024-04-24T05:10:43.279",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370005,1713935443288,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.288",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370007,1713935443298,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.298",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370009,1713935443308,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.308",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370011,1713935443317,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.317",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370013,1713935443327,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.327",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370015,1713935443336,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370018,1713935443347,"fUST",-1123.08,0.00017534,2,"2024-04-24T05:10:43.347",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370021,1713935443356,"fUST",-2249.05,0.00017534,2,"2024-04-24T05:10:43.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370024,1713935443365,"fUST",-1327.5,0.00017534,2,"2024-04-24T05:10:43.365",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370027,1713935443375,"fUST",-1674.12,0.00017534,2,"2024-04-24T05:10:43.375",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370030,1713935443385,"fUST",-2056.7,0.00017534,2,"2024-04-24T05:10:43.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370033,1713935443394,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.394",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370036,1713935443403,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.403",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370039,1713935443412,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.412",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370042,1713935443421,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.421",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370045,1713935443430,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370048,1713935443439,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370050,1713935443449,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.449",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370053,1713935443458,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370055,1713935443468,"fUST",-151.0,0.00017534,2,"2024-04-24T05:10:43.468",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370059,1713935443477,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.477",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370061,1713935443486,"fUST",-1624.86,0.00017534,2,"2024-04-24T05:10:43.486",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370064,1713935443495,"fUST",-8519.54,0.00017534,2,"2024-04-24T05:10:43.495",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370067,1713935443504,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370071,1713935443514,"fUST",-810.89,0.00017534,2,"2024-04-24T05:10:43.514",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370075,1713935443524,"fUST",-1248.8,0.00017534,2,"2024-04-24T05:10:43.524",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370079,1713935443533,"fUST",-1015.49,0.00017534,2,"2024-04-24T05:10:43.533",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370082,1713935443542,"fUST",-1101.25,0.00017534,2,"2024-04-24T05:10:43.542",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370085,1713935443553,"fUST",-759.56,0.00017534,2,"2024-04-24T05:10:43.553",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370088,1713935443564,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.564",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370091,1713935443573,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.573",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370095,1713935443583,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.583",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370098,1713935443592,"fUST",-6087.38,0.00017534,2,"2024-04-24T05:10:43.592",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370102,1713935443602,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.602",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370105,1713935443612,"fUST",-866.2,0.00017534,2,"2024-04-24T05:10:43.612",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370109,1713935443622,"fUST",-1123.53,0.00017534,2,"2024-04-24T05:10:43.622",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370113,1713935443632,"fUST",-6024.2,0.00017534,2,"2024-04-24T05:10:43.632",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370116,1713935443641,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.641",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370119,1713935443653,"fUST",-504.45,0.00017534,2,"2024-04-24T05:10:43.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370122,1713935443664,"fUST",-3154.71,0.00017534,2,"2024-04-24T05:10:43.664",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370125,1713935443673,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.673",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370128,1713935443682,"fUST",-4501.59,0.00017534,2,"2024-04-24T05:10:43.682",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370131,1713935443691,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370134,1713935443700,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.700",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370137,1713935443711,"fUST",-1336.09,0.00017534,2,"2024-04-24T05:10:43.711",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370140,1713935443720,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.720",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370142,1713935443728,"fUST",-560.85,0.00017534,2,"2024-04-24T05:10:43.728",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370145,1713935443738,"fUST",-798.31,0.00017534,2,"2024-04-24T05:10:43.738",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370148,1713935443746,"fUST",-608.62,0.00017534,2,"2024-04-24T05:10:43.746",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370151,1713935443755,"fUST",-1237.7,0.00017534,2,"2024-04-24T05:10:43.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370154,1713935443764,"fUST",-1074.61,0.00017534,2,"2024-04-24T05:10:43.764",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370157,1713935443774,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.774",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370160,1713935443783,"fUST",-2094.64,0.00017534,2,"2024-04-24T05:10:43.783",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370163,1713935443792,"fUST",-588.55,0.00017534,2,"2024-04-24T05:10:43.792",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370166,1713935443801,"fUST",-699.38,0.00017534,2,"2024-04-24T05:10:43.801",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370169,1713935443810,"fUST",-1620.5,0.00017534,2,"2024-04-24T05:10:43.810",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370172,1713935443819,"fUST",-802.81,0.00017534,2,"2024-04-24T05:10:43.819",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370175,1713935443827,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370177,1713935443836,"fUST",-656.61,0.00017534,2,"2024-04-24T05:10:43.836",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370180,1713935443847,"fUST",-576.65,0.00017534,2,"2024-04-24T05:10:43.847",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370182,1713935443857,"fUST",-503.08322301,0.00017534,2,"2024-04-24T05:10:43.857",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370184,1713935443866,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.866",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370185,1713935443875,"fUST",-14169.9,0.00017534,2,"2024-04-24T05:10:43.875",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370187,1713935443885,"fUST",-2161.53,0.00017534,2,"2024-04-24T05:10:43.885",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370190,1713935443895,"fUST",-575.25,0.00017534,2,"2024-04-24T05:10:43.895",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370191,1713935443904,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.904",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370193,1713935443913,"fUST",-556.25,0.00017534,2,"2024-04-24T05:10:43.913",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370195,1713935443922,"fUST",-745.7,0.00017534,2,"2024-04-24T05:10:43.922",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370197,1713935443931,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.931",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370199,1713935443940,"fUST",-489.59870107,0.00017534,2,"2024-04-24T05:10:43.940",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370202,1713935443951,"fUST",-1046.94,0.00017534,2,"2024-04-24T05:10:43.951",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370203,1713935443963,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.963",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370206,1713935443973,"fUST",-12331.76,0.00017534,2,"2024-04-24T05:10:43.973",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370208,1713935443983,"fUST",-883.27,0.00017534,2,"2024-04-24T05:10:43.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370210,1713935443992,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:43.992",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370212,1713935444002,"fUST",-500.0,0.00017534,2,"2024-04-24T05:10:44.002",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370213,1713935444011,"fUST",-20197.27,0.00017534,2,"2024-04-24T05:10:44.011",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370215,1713935444020,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.020",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370216,1713935444029,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.029",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370217,1713935444038,"fUST",-923.86,0.00017808,2,"2024-04-24T05:10:44.038",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370218,1713935444047,"fUST",-1694.19,0.00017808,2,"2024-04-24T05:10:44.047",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370219,1713935444057,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.057",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370220,1713935444066,"fUST",-621.02,0.00017808,2,"2024-04-24T05:10:44.066",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370221,1713935444075,"fUST",-589.94,0.00017808,2,"2024-04-24T05:10:44.075",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370222,1713935444084,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.084",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370223,1713935444093,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.093",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370224,1713935444102,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.102",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370225,1713935444111,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.111",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370226,1713935444121,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.121",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370227,1713935444131,"fUST",-506.30274014,0.00017808,2,"2024-04-24T05:10:44.131",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370228,1713935444140,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.140",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370229,1713935444149,"fUST",-596.73,0.00017808,2,"2024-04-24T05:10:44.149",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370230,1713935444157,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.157",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370231,1713935444167,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.167",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370232,1713935444176,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.176",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370233,1713935444185,"fUST",-332.02169275,0.00017808,2,"2024-04-24T05:10:44.185",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370234,1713935444194,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.194",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370235,1713935444203,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.203",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370236,1713935444214,"fUST",-212.507581,0.00017808,2,"2024-04-24T05:10:44.214",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370237,1713935444227,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.227",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370238,1713935444237,"fUST",-537.934341,0.00017808,2,"2024-04-24T05:10:44.237",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370239,1713935444245,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.245",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370240,1713935444254,"fUST",-537.934336,0.00017808,2,"2024-04-24T05:10:44.254",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370241,1713935444263,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.263",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370243,1713935444273,"fUST",-629.8978296,0.00017808,2,"2024-04-24T05:10:44.273",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370244,1713935444282,"fUST",-3172.22,0.00017808,2,"2024-04-24T05:10:44.282",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370246,1713935444291,"fUST",-1036.52,0.00017808,2,"2024-04-24T05:10:44.291",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370248,1713935444301,"fUST",-671.94,0.00017808,2,"2024-04-24T05:10:44.301",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370250,1713935444310,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.310",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370252,1713935444319,"fUST",-751.87,0.00017808,2,"2024-04-24T05:10:44.319",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370254,1713935444328,"fUST",-1218.58,0.00017808,2,"2024-04-24T05:10:44.328",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370257,1713935444338,"fUST",-525.05,0.00017808,2,"2024-04-24T05:10:44.338",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370258,1713935444348,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.348",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370260,1713935444358,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.358",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370278,1713935444510,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.510",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370280,1713935444520,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.520",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370282,1713935444530,"fUST",-1479.58,0.00017808,2,"2024-04-24T05:10:44.530",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370284,1713935444539,"fUST",-1952.31,0.00017808,2,"2024-04-24T05:10:44.539",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370286,1713935444548,"fUST",-1102.42,0.00017808,2,"2024-04-24T05:10:44.548",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370287,1713935444558,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.558",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370288,1713935444567,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.567",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370289,1713935444576,"fUST",-510.84,0.00017808,2,"2024-04-24T05:10:44.576",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370290,1713935444585,"fUST",-881.19,0.00017808,2,"2024-04-24T05:10:44.585",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370291,1713935444594,"fUST",-502.3071594,0.00017808,2,"2024-04-24T05:10:44.594",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370292,1713935444604,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.604",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370293,1713935444613,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.613",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370294,1713935444622,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.622",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370295,1713935444632,"fUST",-911.45,0.00017808,2,"2024-04-24T05:10:44.632",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370296,1713935444641,"fUST",-648.85923183,0.00017808,2,"2024-04-24T05:10:44.641",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370297,1713935444650,"fUST",-883.14,0.00017808,2,"2024-04-24T05:10:44.650",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370298,1713935444659,"fUST",-605.94,0.00017808,2,"2024-04-24T05:10:44.659",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370299,1713935444668,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.668",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370300,1713935444677,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.677",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370301,1713935444687,"fUST",-1958.73,0.00017808,2,"2024-04-24T05:10:44.687",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370302,1713935444696,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.696",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370303,1713935444706,"fUST",-553.93,0.00017808,2,"2024-04-24T05:10:44.706",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370304,1713935444718,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.718",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370305,1713935444728,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.728",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370306,1713935444736,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.736",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370307,1713935444745,"fUST",-586.01,0.00017808,2,"2024-04-24T05:10:44.745",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370308,1713935444755,"fUST",-1763.73,0.00017808,2,"2024-04-24T05:10:44.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370309,1713935444765,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.765",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370310,1713935444774,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.774",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370311,1713935444783,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.783",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370312,1713935444792,"fUST",-1561.93,0.00017808,2,"2024-04-24T05:10:44.792",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370313,1713935444802,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.802",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370314,1713935444811,"fUST",-455.71148029,0.00017808,2,"2024-04-24T05:10:44.811",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370315,1713935444820,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.820",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370316,1713935444829,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.829",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370317,1713935444838,"fUST",-576.29,0.00017808,2,"2024-04-24T05:10:44.838",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370318,1713935444847,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.847",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370319,1713935444856,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.856",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370320,1713935444866,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.866",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370321,1713935444875,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.875",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370322,1713935444884,"fUST",-987.19,0.00017808,2,"2024-04-24T05:10:44.884",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370323,1713935444893,"fUST",-561.7,0.00017808,2,"2024-04-24T05:10:44.893",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370324,1713935444902,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.902",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370325,1713935444911,"fUST",-959.71,0.00017808,2,"2024-04-24T05:10:44.911",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370326,1713935444921,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.921",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370327,1713935444930,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.930",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370328,1713935444939,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.939",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370329,1713935444948,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.948",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370330,1713935444957,"fUST",-579.63,0.00017808,2,"2024-04-24T05:10:44.957",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370331,1713935444969,"fUST",-513.89145107,0.00017808,2,"2024-04-24T05:10:44.969",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370332,1713935444978,"fUST",-940.83,0.00017808,2,"2024-04-24T05:10:44.978",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370333,1713935444987,"fUST",-682.95,0.00017808,2,"2024-04-24T05:10:44.987",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370334,1713935444996,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:44.996",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370335,1713935445006,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.006",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370336,1713935445015,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.015",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370337,1713935445025,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.025",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370338,1713935445034,"fUST",-786.47,0.00017808,2,"2024-04-24T05:10:45.034",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370339,1713935445044,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.044",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370340,1713935445054,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.054",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370341,1713935445063,"fUST",-508.27980213,0.00017808,2,"2024-04-24T05:10:45.063",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370342,1713935445072,"fUST",-2445.93,0.00017808,2,"2024-04-24T05:10:45.072",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370343,1713935445081,"fUST",-1110.13,0.00017808,2,"2024-04-24T05:10:45.081",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370344,1713935445090,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.090",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370345,1713935445100,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.100",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370346,1713935445110,"fUST",-825.43,0.00017808,2,"2024-04-24T05:10:45.110",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370347,1713935445120,"fUST",-567.11,0.00017808,2,"2024-04-24T05:10:45.120",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370348,1713935445129,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.129",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370349,1713935445138,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.138",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370350,1713935445147,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.147",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370351,1713935445156,"fUST",-569.56,0.00017808,2,"2024-04-24T05:10:45.156",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370352,1713935445165,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.165",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370353,1713935445174,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.174",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370354,1713935445183,"fUST",-1058.588626,0.00017808,2,"2024-04-24T05:10:45.183",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370355,1713935445192,"fUST",-517.39789729,0.00017808,2,"2024-04-24T05:10:45.192",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370356,1713935445201,"fUST",-1058.588635,0.00017808,2,"2024-04-24T05:10:45.201",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370357,1713935445212,"fUST",-1808.61,0.00017808,2,"2024-04-24T05:10:45.212",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370358,1713935445225,"fUST",-1616.98,0.00017808,2,"2024-04-24T05:10:45.225",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370359,1713935445235,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.235",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370360,1713935445244,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.244",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370361,1713935445253,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.253",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370362,1713935445266,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.266",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370363,1713935445275,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.275",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370364,1713935445285,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.285",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370365,1713935445294,"fUST",-1123.08,0.00017808,2,"2024-04-24T05:10:45.294",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370366,1713935445304,"fUST",-2249.05,0.00017808,2,"2024-04-24T05:10:45.304",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370367,1713935445314,"fUST",-1327.5,0.00017808,2,"2024-04-24T05:10:45.314",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370368,1713935445323,"fUST",-1674.12,0.00017808,2,"2024-04-24T05:10:45.323",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370369,1713935445332,"fUST",-2056.7,0.00017808,2,"2024-04-24T05:10:45.332",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370370,1713935445341,"fUST",-262.708337,0.00017808,2,"2024-04-24T05:10:45.341",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370371,1713935445350,"fUST",-151.0,0.00017808,2,"2024-04-24T05:10:45.350",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370372,1713935445359,"fUST",-151.0,0.00017808,2,"2024-04-24T05:10:45.359",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370373,1713935445368,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.368",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370374,1713935445377,"fUST",-1624.86,0.00017808,2,"2024-04-24T05:10:45.377",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370375,1713935445386,"fUST",-8519.54,0.00017808,2,"2024-04-24T05:10:45.386",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370376,1713935445395,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.395",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370377,1713935445404,"fUST",-810.89,0.00017808,2,"2024-04-24T05:10:45.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370378,1713935445413,"fUST",-1248.8,0.00017808,2,"2024-04-24T05:10:45.413",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370379,1713935445422,"fUST",-1015.49,0.00017808,2,"2024-04-24T05:10:45.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370380,1713935445430,"fUST",-1101.25,0.00017808,2,"2024-04-24T05:10:45.430",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370381,1713935445439,"fUST",-759.56,0.00017808,2,"2024-04-24T05:10:45.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370382,1713935445448,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.448",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370383,1713935445457,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.457",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370384,1713935445469,"fUST",-504.99981315,0.00017808,2,"2024-04-24T05:10:45.469",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370385,1713935445477,"fUST",-6087.38,0.00017808,2,"2024-04-24T05:10:45.477",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370386,1713935445486,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.486",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370387,1713935445495,"fUST",-866.2,0.00017808,2,"2024-04-24T05:10:45.495",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370388,1713935445504,"fUST",-1123.53,0.00017808,2,"2024-04-24T05:10:45.504",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370389,1713935445513,"fUST",-6024.2,0.00017808,2,"2024-04-24T05:10:45.513",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370390,1713935445523,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.523",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370391,1713935445533,"fUST",-504.45,0.00017808,2,"2024-04-24T05:10:45.533",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370392,1713935445543,"fUST",-3154.71,0.00017808,2,"2024-04-24T05:10:45.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370393,1713935445552,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.552",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370394,1713935445561,"fUST",-4501.59,0.00017808,2,"2024-04-24T05:10:45.561",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370395,1713935445570,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.570",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370396,1713935445579,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370397,1713935445588,"fUST",-1336.09,0.00017808,2,"2024-04-24T05:10:45.588",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370398,1713935445597,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.597",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370399,1713935445606,"fUST",-560.85,0.00017808,2,"2024-04-24T05:10:45.606",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370400,1713935445616,"fUST",-798.31,0.00017808,2,"2024-04-24T05:10:45.616",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370401,1713935445625,"fUST",-608.62,0.00017808,2,"2024-04-24T05:10:45.625",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370402,1713935445634,"fUST",-1237.7,0.00017808,2,"2024-04-24T05:10:45.634",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370403,1713935445643,"fUST",-1074.61,0.00017808,2,"2024-04-24T05:10:45.643",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370404,1713935445652,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.652",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370405,1713935445661,"fUST",-588.55,0.00017808,2,"2024-04-24T05:10:45.661",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370406,1713935445671,"fUST",-2094.64,0.00017808,2,"2024-04-24T05:10:45.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370407,1713935445680,"fUST",-699.38,0.00017808,2,"2024-04-24T05:10:45.680",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370408,1713935445689,"fUST",-1620.5,0.00017808,2,"2024-04-24T05:10:45.689",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370409,1713935445698,"fUST",-802.81,0.00017808,2,"2024-04-24T05:10:45.698",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370410,1713935445708,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.708",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370411,1713935445719,"fUST",-656.61,0.00017808,2,"2024-04-24T05:10:45.719",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370412,1713935445728,"fUST",-576.65,0.00017808,2,"2024-04-24T05:10:45.728",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370413,1713935445737,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.737",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370414,1713935445747,"fUST",-14169.9,0.00017808,2,"2024-04-24T05:10:45.747",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370415,1713935445757,"fUST",-2161.53,0.00017808,2,"2024-04-24T05:10:45.757",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370416,1713935445767,"fUST",-575.25,0.00017808,2,"2024-04-24T05:10:45.767",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370417,1713935445776,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.776",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370418,1713935445786,"fUST",-556.25,0.00017808,2,"2024-04-24T05:10:45.786",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370419,1713935445795,"fUST",-745.7,0.00017808,2,"2024-04-24T05:10:45.795",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370420,1713935445805,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.805",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370421,1713935445814,"fUST",-1046.94,0.00017808,2,"2024-04-24T05:10:45.814",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370422,1713935445823,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.823",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370423,1713935445833,"fUST",-12331.76,0.00017808,2,"2024-04-24T05:10:45.833",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370424,1713935445842,"fUST",-883.27,0.00017808,2,"2024-04-24T05:10:45.842",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370425,1713935445851,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.851",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370426,1713935445860,"fUST",-500.0,0.00017808,2,"2024-04-24T05:10:45.860",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370427,1713935445869,"fUST",-20197.27,0.00017808,2,"2024-04-24T05:10:45.869",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370428,1713935445878,"fUST",-587.0,0.00017821,2,"2024-04-24T05:10:45.878",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370429,1713935445888,"fUST",-420.0,0.00017856,2,"2024-04-24T05:10:45.888",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370430,1713935445898,"fUST",-153.0,0.00017993,2,"2024-04-24T05:10:45.898",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370431,1713935445907,"fUST",-153.0,0.00017993,2,"2024-04-24T05:10:45.907",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370432,1713935445916,"fUST",-153.0,0.00017993,2,"2024-04-24T05:10:45.916",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370433,1713935445925,"fUST",-240.6875281,0.00017998,2,"2024-04-24T05:10:45.925",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370434,1713935445935,"fUST",-294397.52027127,0.00018,2,"2024-04-24T05:10:45.935",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370435,1713935445982,"fUST",-571.15295988,0.00018,2,"2024-04-24T05:10:45.982",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370436,1713935446276,"fUST",-6079.95961946,0.00018,2,"2024-04-24T05:10:46.276",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370464,1713935448216,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:48.216",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370465,1713935448229,"fUST",-2379.16,0.00016438,2,"2024-04-24T05:10:48.229",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370466,1713935448238,"fUST",-500.0,0.00016438,2,"2024-04-24T05:10:48.238",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370467,1713935448248,"fUST",-500.0,0.00016712,2,"2024-04-24T05:10:48.248",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370468,1713935448257,"fUST",-2379.16,0.00016712,2,"2024-04-24T05:10:48.257",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370470,1713935448267,"fUST",-446.68,0.00016986,2,"2024-04-24T05:10:48.267",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370471,1713935448278,"fUST",-53.32,0.00016986,2,"2024-04-24T05:10:48.278",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370472,1713935448287,"fUST",-2379.16,0.00016986,2,"2024-04-24T05:10:48.287",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370473,1713935448298,"fUST",-203.583665,0.00017,2,"2024-04-24T05:10:48.298",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370474,1713935448307,"fUST",-247.41195754,0.0001726,2,"2024-04-24T05:10:48.307",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370475,1713935448316,"fUST",-15033.85411144,0.00018,2,"2024-04-24T05:10:48.316",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370476,1713935448326,"fUST",-155.13452116,0.00018,2,"2024-04-24T05:10:48.326",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370477,1713935448336,"fUST",-156.98390453,0.00018,2,"2024-04-24T05:10:48.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370478,1713935448345,"fUST",-6497.50201308,0.00018,2,"2024-04-24T05:10:48.345",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370479,1713935448356,"fUST",-1088.8947663,0.00018,2,"2024-04-24T05:10:48.356",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370480,1713935448366,"fUST",-3131.74229205,0.00018,7,"2024-04-24T05:10:48.366",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370481,1713935448375,"fUST",-638.01106262,0.00018,2,"2024-04-24T05:10:48.375",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370482,1713935448385,"fUST",-306.0,0.00018008,2,"2024-04-24T05:10:48.385",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370483,1713935448395,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.395",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370484,1713935448404,"fUST",-923.86,0.00018082,2,"2024-04-24T05:10:48.404",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370485,1713935448415,"fUST",-1694.19,0.00018082,2,"2024-04-24T05:10:48.415",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370486,1713935448425,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.425",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370487,1713935448435,"fUST",-621.02,0.00018082,2,"2024-04-24T05:10:48.435",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370488,1713935448446,"fUST",-589.94,0.00018082,2,"2024-04-24T05:10:48.446",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370489,1713935448486,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.486",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370490,1713935448495,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.495",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370491,1713935448506,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.506",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370492,1713935448516,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.516",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370493,1713935448525,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.525",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370494,1713935448535,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.535",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370495,1713935448544,"fUST",-596.73,0.00018082,2,"2024-04-24T05:10:48.544",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370496,1713935448553,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.553",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370497,1713935448562,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.562",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370498,1713935448571,"fUST",-170.55654774,0.00018082,2,"2024-04-24T05:10:48.571",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370499,1713935448580,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.580",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370500,1713935448590,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.590",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370501,1713935448599,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.599",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370502,1713935448608,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.608",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370503,1713935448617,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.617",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370504,1713935448626,"fUST",-1036.52,0.00018082,2,"2024-04-24T05:10:48.626",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370505,1713935448635,"fUST",-671.94,0.00018082,2,"2024-04-24T05:10:48.635",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370506,1713935448644,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.644",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370507,1713935448653,"fUST",-751.87,0.00018082,2,"2024-04-24T05:10:48.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370508,1713935448662,"fUST",-1218.58,0.00018082,2,"2024-04-24T05:10:48.662",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370509,1713935448671,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.671",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370510,1713935448680,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.680",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370511,1713935448689,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.689",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370512,1713935448698,"fUST",-1479.58,0.00018082,2,"2024-04-24T05:10:48.698",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370513,1713935448707,"fUST",-1952.31,0.00018082,2,"2024-04-24T05:10:48.707",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370514,1713935448718,"fUST",-1102.42,0.00018082,2,"2024-04-24T05:10:48.718",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370515,1713935448727,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.727",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370516,1713935448736,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.736",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370517,1713935448745,"fUST",-510.84,0.00018082,2,"2024-04-24T05:10:48.745",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370518,1713935448754,"fUST",-881.19,0.00018082,2,"2024-04-24T05:10:48.754",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370519,1713935448763,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.763",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370520,1713935448773,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.773",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370521,1713935448782,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.782",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370522,1713935448791,"fUST",-911.45,0.00018082,2,"2024-04-24T05:10:48.791",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370523,1713935448799,"fUST",-883.14,0.00018082,2,"2024-04-24T05:10:48.799",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370524,1713935448809,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.809",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370525,1713935448817,"fUST",-605.94,0.00018082,2,"2024-04-24T05:10:48.817",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370526,1713935448827,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370527,1713935448835,"fUST",-1958.73,0.00018082,2,"2024-04-24T05:10:48.835",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370528,1713935448973,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.973",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370529,1713935448983,"fUST",-553.93,0.00018082,2,"2024-04-24T05:10:48.983",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370530,1713935448992,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:48.992",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370531,1713935449001,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.001",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370532,1713935449010,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.010",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370533,1713935449019,"fUST",-586.01,0.00018082,2,"2024-04-24T05:10:49.019",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370534,1713935449028,"fUST",-1763.73,0.00018082,2,"2024-04-24T05:10:49.028",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370535,1713935449037,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.037",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370536,1713935449046,"fUST",-503.21971525,0.00018082,2,"2024-04-24T05:10:49.046",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370537,1713935449055,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.055",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370538,1713935449063,"fUST",-1561.93,0.00018082,2,"2024-04-24T05:10:49.063",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370539,1713935449073,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.073",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370540,1713935449082,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.082",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370541,1713935449091,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.091",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370542,1713935449100,"fUST",-576.29,0.00018082,2,"2024-04-24T05:10:49.100",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370543,1713935449109,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.109",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370544,1713935449118,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.118",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370545,1713935449127,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.127",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370546,1713935449136,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.136",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370547,1713935449145,"fUST",-987.19,0.00018082,2,"2024-04-24T05:10:49.145",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370548,1713935449154,"fUST",-561.7,0.00018082,2,"2024-04-24T05:10:49.154",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370549,1713935449163,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.163",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370550,1713935449172,"fUST",-959.71,0.00018082,2,"2024-04-24T05:10:49.172",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370551,1713935449181,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.181",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370552,1713935449190,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.190",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370553,1713935449199,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.199",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370554,1713935449209,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.209",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370555,1713935449233,"fUST",-579.63,0.00018082,2,"2024-04-24T05:10:49.233",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370556,1713935449242,"fUST",-940.83,0.00018082,2,"2024-04-24T05:10:49.242",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370557,1713935449251,"fUST",-682.95,0.00018082,2,"2024-04-24T05:10:49.251",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370558,1713935449261,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.261",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370559,1713935449273,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.273",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370560,1713935449282,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.282",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370561,1713935449291,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.291",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370562,1713935449302,"fUST",-786.47,0.00018082,2,"2024-04-24T05:10:49.302",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370563,1713935449311,"fUST",-428.57890763,0.00018082,2,"2024-04-24T05:10:49.311",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370564,1713935449322,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.322",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370565,1713935449331,"fUST",-2445.93,0.00018082,2,"2024-04-24T05:10:49.331",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370566,1713935449341,"fUST",-1110.13,0.00018082,2,"2024-04-24T05:10:49.341",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370567,1713935449350,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.350",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370568,1713935449360,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.360",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370569,1713935449371,"fUST",-825.43,0.00018082,2,"2024-04-24T05:10:49.371",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370570,1713935449380,"fUST",-567.11,0.00018082,2,"2024-04-24T05:10:49.380",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370571,1713935449390,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.390",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370572,1713935449400,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.400",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370573,1713935449409,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.409",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370574,1713935449419,"fUST",-569.56,0.00018082,2,"2024-04-24T05:10:49.419",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370575,1713935449429,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.429",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370576,1713935449439,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.439",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370577,1713935449448,"fUST",-1808.61,0.00018082,2,"2024-04-24T05:10:49.448",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370578,1713935449458,"fUST",-1616.98,0.00018082,2,"2024-04-24T05:10:49.458",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370579,1713935449469,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.469",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370580,1713935449479,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.479",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370581,1713935449489,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.489",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370582,1713935449498,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.498",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370583,1713935449508,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.508",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370584,1713935449518,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.518",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370585,1713935449527,"fUST",-1123.08,0.00018082,2,"2024-04-24T05:10:49.527",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370586,1713935449537,"fUST",-2249.05,0.00018082,2,"2024-04-24T05:10:49.537",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370587,1713935449547,"fUST",-1327.5,0.00018082,2,"2024-04-24T05:10:49.547",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370588,1713935449557,"fUST",-1674.12,0.00018082,2,"2024-04-24T05:10:49.557",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370589,1713935449566,"fUST",-2056.7,0.00018082,2,"2024-04-24T05:10:49.566",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370590,1713935449576,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.576",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370591,1713935449586,"fUST",-1624.86,0.00018082,2,"2024-04-24T05:10:49.586",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370592,1713935449595,"fUST",-8519.54,0.00018082,2,"2024-04-24T05:10:49.595",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370593,1713935449605,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.605",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370594,1713935449614,"fUST",-810.89,0.00018082,2,"2024-04-24T05:10:49.614",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370595,1713935449624,"fUST",-1248.8,0.00018082,2,"2024-04-24T05:10:49.624",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370596,1713935449633,"fUST",-1015.49,0.00018082,2,"2024-04-24T05:10:49.633",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370597,1713935449643,"fUST",-1101.25,0.00018082,2,"2024-04-24T05:10:49.643",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370598,1713935449653,"fUST",-759.56,0.00018082,2,"2024-04-24T05:10:49.653",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370599,1713935449663,"fUST",-312.975775,0.00018082,2,"2024-04-24T05:10:49.663",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370600,1713935449674,"fUST",-181.522679,0.00018082,2,"2024-04-24T05:10:49.674",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370601,1713935449685,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.685",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370602,1713935449695,"fUST",-312.975775,0.00018082,2,"2024-04-24T05:10:49.695",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370603,1713935449705,"fUST",-500.0,0.00018082,2,"2024-04-24T05:10:49.705",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370604,1713935449715,"fUST",-181.522679,0.00018082,2,"2024-04-24T05:10:49.715",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370605,1713935449724,"fUST",-598.86386767,0.00018082,2,"2024-04-24T05:10:49.724",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370606,1713935457658,"fUST",221.89226198,0.00015,2,"2024-04-24T05:10:57.658",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370607,1713935460661,"fUST",300.0,0.00014728,2,"2024-04-24T05:11:00.661",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370608,1713935461293,"fUST",420.0,0.00016201,2,"2024-04-24T05:11:01.293",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370609,1713935475574,"fUST",191.66145221,0.00015,2,"2024-04-24T05:11:15.574",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370612,1713935498655,"fUST",3561.44628581,0.00016337,2,"2024-04-24T05:11:38.655",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370613,1713935522742,"fUST",-300.0,0.00016336,2,"2024-04-24T05:12:02.742",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370615,1713935864952,"fUST",20499.10604649,0.00025,30,"2024-04-24T05:17:44.952",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370616,1713935879701,"fUST",238.93971122,0.00025,30,"2024-04-24T05:17:59.701",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370625,1713936443998,"fUST",-1000.0,0.00028249,30,"2024-04-24T05:27:23.998",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370626,1713936444021,"fUST",-1000.0,0.00028249,30,"2024-04-24T05:27:24.021",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370627,1713936444045,"fUST",-1000.0,0.00028249,60,"2024-04-24T05:27:24.045",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370628,1713936444067,"fUST",-1000.0,0.00028249,60,"2024-04-24T05:27:24.067",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370629,1713936444090,"fUST",-1000.0,0.00028249,90,"2024-04-24T05:27:24.090",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370630,1713936444112,"fUST",-1000.0,0.00028249,90,"2024-04-24T05:27:24.112",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370631,1713936444135,"fUST",-1000.0,0.00028249,120,"2024-04-24T05:27:24.135",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370632,1713936444157,"fUST",-1000.0,0.00028249,120,"2024-04-24T05:27:24.157",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370633,1713936444180,"fUST",-177.75,0.00028249,30,"2024-04-24T05:27:24.180",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370634,1713936444202,"fUST",-567.03131247,0.00028249,30,"2024-04-24T05:27:24.202",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370635,1713936444225,"fUST",-1273.29393794,0.00028249,120,"2024-04-24T05:27:24.225",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370636,1713936444247,"fUST",-504.40360671,0.00028249,30,"2024-04-24T05:27:24.247",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370637,1713936444270,"fUST",-150.09738621,0.00028249,30,"2024-04-24T05:27:24.270",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370638,1713936444292,"fUST",-1000.0,0.00028249,30,"2024-04-24T05:27:24.292",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370639,1713936444314,"fUST",-213.44199491,0.00028249,120,"2024-04-24T05:27:24.314",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370640,1713936444336,"fUST",-196.38356939,0.00028249,120,"2024-04-24T05:27:24.336",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370641,1713936444358,"fUST",-150.83560795,0.00028249,120,"2024-04-24T05:27:24.358",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370642,1713936444380,"fUST",-593.93823995,0.00028249,120,"2024-04-24T05:27:24.380",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370643,1713936444403,"fUST",-326.64179103,0.00028249,120,"2024-04-24T05:27:24.403",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370644,1713936444427,"fUST",-1158.02743007,0.00028249,30,"2024-04-24T05:27:24.427",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370645,1713936444449,"fUST",-968.96751337,0.00028249,120,"2024-04-24T05:27:24.449",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370646,1713936444472,"fUST",-383.41810519,0.00028249,120,"2024-04-24T05:27:24.472",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370647,1713936444494,"fUST",-162.13491535,0.00028249,120,"2024-04-24T05:27:24.494",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370648,1713936444515,"fUST",-152.86945292,0.00028249,30,"2024-04-24T05:27:24.515",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370649,1713936444543,"fUST",-510.66520202,0.00028249,30,"2024-04-24T05:27:24.543",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370650,1713936444782,"fUST",-202.30842167,0.00028249,30,"2024-04-24T05:27:24.782",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370651,1713936444805,"fUST",-1008.63268274,0.00028249,120,"2024-04-24T05:27:24.805",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370652,1713936444828,"fUST",-1000.0,0.00028249,60,"2024-04-24T05:27:24.828",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370653,1713936444849,"fUST",-1000.0,0.00028249,30,"2024-04-24T05:27:24.849",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370654,1713936444872,"fUST",-380299.15883011,0.00028249,120,"2024-04-24T05:27:24.872",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370887,1713936456232,"fUST",-40581.70271637,0.00028249,120,"2024-04-24T05:27:36.232",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370888,1713936456253,"fUST",-502.1,0.00028249,30,"2024-04-24T05:27:36.253",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370889,1713936456273,"fUST",-502.099999,0.00028249,30,"2024-04-24T05:27:36.273",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370890,1713936456292,"fUST",-502.099999,0.00028249,60,"2024-04-24T05:27:36.292",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370891,1713936456316,"fUST",-502.099999,0.00028249,90,"2024-04-24T05:27:36.316",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370892,1713936456338,"fUST",-502.099999,0.00028249,120,"2024-04-24T05:27:36.338",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370893,1713936456361,"fUST",-493.6296654,0.00028249,30,"2024-04-24T05:27:36.361",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370894,1713936456384,"fUST",-2000.0,0.00028249,120,"2024-04-24T05:27:36.384",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370895,1713936456406,"fUST",-3891.54738601,0.00028249,60,"2024-04-24T05:27:36.406",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370896,1713936456429,"fUST",-2859.01987007,0.00028249,30,"2024-04-24T05:27:36.429",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370898,1713936554168,"fUST",-154.08119064,0.000149,2,"2024-04-24T05:29:14.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370899,1713936554188,"fUST",-154.79876161,0.00015,2,"2024-04-24T05:29:14.188",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370926,1713936632422,"fUST",-965.8266219,0.00015347,2,"2024-04-24T05:30:32.422",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370927,1713936632431,"fUST",-238.93971122,0.00016,2,"2024-04-24T05:30:32.431",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370928,1713936632444,"fUST",-173.29801428,0.00016335,2,"2024-04-24T05:30:32.444",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370929,1713936632452,"fUST",-330.61259546,0.00016335,2,"2024-04-24T05:30:32.452",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370930,1713936632462,"fUST",-190.61151072,0.00016335,2,"2024-04-24T05:30:32.462",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370932,1713936632471,"fUST",-154.81422293,0.00016335,2,"2024-04-24T05:30:32.471",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370933,1713936632481,"fUST",-300.0,0.00016435,2,"2024-04-24T05:30:32.481",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370934,1713936632491,"fUST",-300.0,0.00016435,2,"2024-04-24T05:30:32.491",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370936,1713936632500,"fUST",-469.0037595,0.00016436,2,"2024-04-24T05:30:32.500",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370937,1713936632509,"fUST",-155.12377397,0.00016436,2,"2024-04-24T05:30:32.509",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370938,1713936632519,"fUST",-810.8526174,0.00016436,2,"2024-04-24T05:30:32.519",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370939,1713936632528,"fUST",-495.98187641,0.00016436,2,"2024-04-24T05:30:32.528",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370946,1713936638518,"fUST",-504.72778301,0.00016436,2,"2024-04-24T05:30:38.518",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370947,1713936638528,"fUST",-155.65870881,0.00016437,2,"2024-04-24T05:30:38.528",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370948,1713936638539,"fUST",-2987.37780198,0.00016437,2,"2024-04-24T05:30:38.539",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370949,1713936638549,"fUST",-532.57,0.00016438,2,"2024-04-24T05:30:38.549",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370950,1713936638561,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.561",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370951,1713936638573,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.573",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370952,1713936638585,"fUST",-1382.88,0.00016438,2,"2024-04-24T05:30:38.585",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370953,1713936638594,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.594",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370954,1713936638605,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.605",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370955,1713936638615,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.615",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370956,1713936638627,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.627",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370957,1713936638638,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.638",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370958,1713936638649,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.649",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370959,1713936638660,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.660",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370960,1713936638670,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.670",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370961,1713936638679,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.679",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370962,1713936638689,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.689",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370963,1713936638699,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.699",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370964,1713936638708,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.708",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370965,1713936638718,"fUST",-699.26,0.00016438,2,"2024-04-24T05:30:38.718",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370966,1713936638727,"fUST",-468.98051265,0.00016438,2,"2024-04-24T05:30:38.727",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370967,1713936638736,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.736",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370968,1713936638745,"fUST",-502.0,0.00016438,2,"2024-04-24T05:30:38.745",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370969,1713936638755,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370970,1713936638764,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.764",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370971,1713936638773,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.773",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370972,1713936638782,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.782",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370973,1713936638791,"fUST",-506.16176505,0.00016438,2,"2024-04-24T05:30:38.791",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370974,1713936638800,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.800",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370975,1713936638809,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.809",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370976,1713936638818,"fUST",-2081.77,0.00016438,2,"2024-04-24T05:30:38.818",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370977,1713936638827,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370978,1713936638837,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.837",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370979,1713936638846,"fUST",-940.31,0.00016438,2,"2024-04-24T05:30:38.846",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370980,1713936638855,"fUST",-501.52756995,0.00016438,2,"2024-04-24T05:30:38.855",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370981,1713936638865,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.865",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370982,1713936638875,"fUST",-1112.36,0.00016438,2,"2024-04-24T05:30:38.875",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370983,1713936638885,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.885",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370984,1713936638895,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.895",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370985,1713936638904,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.904",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370986,1713936638913,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.913",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370987,1713936638922,"fUST",-780.89,0.00016438,2,"2024-04-24T05:30:38.922",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370988,1713936638931,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.931",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370989,1713936638941,"fUST",-570.52982236,0.00016438,2,"2024-04-24T05:30:38.941",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370990,1713936638950,"fUST",-1593.08,0.00016438,2,"2024-04-24T05:30:38.950",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370991,1713936638963,"fUST",-786.34,0.00016438,2,"2024-04-24T05:30:38.963",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370992,1713936638973,"fUST",-624.18,0.00016438,2,"2024-04-24T05:30:38.973",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370993,1713936638982,"fUST",-616.97,0.00016438,2,"2024-04-24T05:30:38.982",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370994,1713936638991,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:38.991",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370995,1713936639000,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:39.000",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370996,1713936639010,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:39.010",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370997,1713936639018,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:39.018",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370998,1713936639027,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:39.027",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323370999,1713936639037,"fUST",-81.27307631,0.00016438,2,"2024-04-24T05:30:39.037",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371044,1713936643631,"fUST",-418.72692369,0.00016438,2,"2024-04-24T05:30:43.631",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371046,1713936643642,"fUST",-0.13226208,0.00016438,2,"2024-04-24T05:30:43.642",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371106,1713936646501,"fUST",-238.93971122,0.00016437,2,"2024-04-24T05:30:46.501",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371107,1713936646511,"fUST",-645.47773792,0.00016438,2,"2024-04-24T05:30:46.511",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371108,1713936646521,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:46.521",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371109,1713936646530,"fUST",-502.33182257,0.00016438,2,"2024-04-24T05:30:46.530",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371110,1713936646540,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:46.540",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371111,1713936646549,"fUST",-1145.36,0.00016438,2,"2024-04-24T05:30:46.549",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371112,1713936646560,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:46.560",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371113,1713936646569,"fUST",-625.55,0.00016438,2,"2024-04-24T05:30:46.569",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371114,1713936646579,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:46.579",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371115,1713936646589,"fUST",-500.0,0.00016438,2,"2024-04-24T05:30:46.589",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371116,1713936646601,"fUST",-682.2,0.00016438,2,"2024-04-24T05:30:46.601",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371117,1713936646611,"fUST",-342.64072829,0.00016438,2,"2024-04-24T05:30:46.611",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371118,1713936646627,"fUST",-157.35927171,0.00016438,2,"2024-04-24T05:30:46.627",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371119,1713936646637,"fUST",-143.88284503,0.00016438,2,"2024-04-24T05:30:46.637",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371120,1713936660663,"fUST",300.0,0.00014728,2,"2024-04-24T05:31:00.663",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371122,1713937639168,"fUST",-391.12004775,0.00014628,2,"2024-04-24T05:47:19.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371123,1713937746100,"fUST",-619.5786832,0.00014628,2,"2024-04-24T05:49:06.100",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371124,1713937751090,"fUST",-240.24254357,0.00014628,2,"2024-04-24T05:49:11.090",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371125,1713937751111,"fUST",-300.0,0.00014726,2,"2024-04-24T05:49:11.111",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371126,1713937751131,"fUST",-15433.15458746,0.00014727,2,"2024-04-24T05:49:11.131",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371127,1713937762104,"fUST",-4107.12491231,0.00014727,2,"2024-04-24T05:49:22.104",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371128,1713937768099,"fUST",-7963.24362481,0.00014727,2,"2024-04-24T05:49:28.099",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371142,1713937832667,"fUST",-300.0,0.00014726,2,"2024-04-24T05:50:32.667",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371143,1713937832677,"fUST",-230.68111469,0.00014727,2,"2024-04-24T05:50:32.677",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371144,1713937832691,"fUST",-24794.59313236,0.00014727,2,"2024-04-24T05:50:32.691",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371145,1713937832700,"fUST",-4479.83685924,0.00014728,2,"2024-04-24T05:50:32.700",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371146,1713937832709,"fUST",-238.93971122,0.00016198,2,"2024-04-24T05:50:32.709",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371147,1713937832717,"fUST",-420.0,0.00016199,2,"2024-04-24T05:50:32.717",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371148,1713937832729,"fUST",-417.0,0.00016298,2,"2024-04-24T05:50:32.729",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371149,1713937832742,"fUST",-628.221272,0.0001642,2,"2024-04-24T05:50:32.742",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371150,1713937832755,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.755",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371151,1713937832767,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.767",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371154,1713937832781,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.781",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371156,1713937832792,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.792",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371158,1713937832803,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.803",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371160,1713937832815,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.815",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371162,1713937832827,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.827",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371165,1713937832839,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.839",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371167,1713937832852,"fUST",-843.38,0.00016438,2,"2024-04-24T05:50:32.852",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371169,1713937832863,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.863",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371172,1713937832877,"fUST",-1165.01,0.00016438,2,"2024-04-24T05:50:32.877",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371174,1713937832888,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.888",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371176,1713937832900,"fUST",-569.74084052,0.00016438,2,"2024-04-24T05:50:32.900",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371178,1713937832910,"fUST",-652.96,0.00016438,2,"2024-04-24T05:50:32.910",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371181,1713937832920,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.920",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371183,1713937832932,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.932",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371185,1713937832943,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.943",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371187,1713937832954,"fUST",-1620.41,0.00016438,2,"2024-04-24T05:50:32.954",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371189,1713937832966,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.966",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371192,1713937832977,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:32.977",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371194,1713937832988,"fUST",-500.23811405,0.00016438,2,"2024-04-24T05:50:32.988",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371196,1713937833000,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.000",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371198,1713937833012,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.012",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371201,1713937833023,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.023",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371203,1713937833033,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.033",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371204,1713937833044,"fUST",-721.99,0.00016438,2,"2024-04-24T05:50:33.044",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371205,1713937833057,"fUST",-544.68739351,0.00016438,2,"2024-04-24T05:50:33.057",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371207,1713937833069,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.069",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371209,1713937833080,"fUST",-843.69,0.00016438,2,"2024-04-24T05:50:33.080",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371211,1713937833093,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.093",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371212,1713937833104,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.104",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371214,1713937833114,"fUST",-503.30258881,0.00016438,2,"2024-04-24T05:50:33.114",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371216,1713937833125,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.125",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371218,1713937833136,"fUST",-636.56,0.00016438,2,"2024-04-24T05:50:33.136",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371220,1713937833149,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.149",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371223,1713937833168,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.168",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371225,1713937833179,"fUST",-389.04537626,0.00016438,2,"2024-04-24T05:50:33.179",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371227,1713937833191,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:33.191",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371229,1713937833204,"fUST",-432.75212267,0.00016438,2,"2024-04-24T05:50:33.204",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371231,1713937833215,"fUST",-151.36560727,0.00016438,2,"2024-04-24T05:50:33.215",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371232,1713937833228,"fUST",-89.03448862,0.00016438,2,"2024-04-24T05:50:33.228",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371313,1713937838656,"fUST",-150.0,0.00016298,2,"2024-04-24T05:50:38.656",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371315,1713937838666,"fUST",-410.96551138,0.00016438,2,"2024-04-24T05:50:38.666",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371317,1713937838675,"fUST",-500.0,0.00016438,2,"2024-04-24T05:50:38.675",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371319,1713937838683,"fUST",-163.90450893,0.00016438,2,"2024-04-24T05:50:38.683",0.00028835,30.6,0.9777096825532285,382694275.1266601]
[323371453,1713938711446,"fUST",-500.0,0.00026554,30,"2024-04-24T06:05:11.446",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371454,1713938711470,"fUST",-229.66097774,0.00026554,30,"2024-04-24T06:05:11.470",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371455,1713938711498,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371456,1713938711521,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.521",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371457,1713938711543,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.543",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371458,1713938711565,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371459,1713938711588,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.588",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371460,1713938711612,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.612",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371461,1713938711634,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.634",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371462,1713938711659,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.659",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371463,1713938711681,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371464,1713938711704,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.704",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371465,1713938711726,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.726",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371466,1713938711748,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.748",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371467,1713938711769,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.769",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371468,1713938711792,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.792",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371469,1713938711815,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.815",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371470,1713938711837,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371471,1713938711859,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.859",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371472,1713938711880,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.880",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371473,1713938711903,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.903",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371474,1713938711925,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.925",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371475,1713938711947,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.947",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371476,1713938711971,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.971",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371477,1713938711994,"fUST",-585.48,0.00027397,30,"2024-04-24T06:05:11.994",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371478,1713938712019,"fUST",-585.67506371,0.00027397,30,"2024-04-24T06:05:12.019",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371479,1713938712045,"fUST",-160.0,0.00027849,30,"2024-04-24T06:05:12.045",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371480,1713938712068,"fUST",-160.0,0.00027947,31,"2024-04-24T06:05:12.068",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371481,1713938712091,"fUST",-20000.0,0.00028,120,"2024-04-24T06:05:12.091",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371482,1713938712113,"fUST",-200.0,0.00028019,120,"2024-04-24T06:05:12.113",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371483,1713938712136,"fUST",-160.0,0.00028045,32,"2024-04-24T06:05:12.136",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371484,1713938712161,"fUST",-160.0,0.00028144,33,"2024-04-24T06:05:12.161",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371485,1713938712191,"fUST",-20000.0,0.00029,120,"2024-04-24T06:05:12.191",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371486,1713938712216,"fUST",-243.86714233,0.0003,30,"2024-04-24T06:05:12.216",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371487,1713938712238,"fUST",-295.23742613,0.0003,120,"2024-04-24T06:05:12.238",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371488,1713938712262,"fUST",-432.16334608,0.0003,30,"2024-04-24T06:05:12.262",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371489,1713938712284,"fUST",-200.15099725,0.0003,30,"2024-04-24T06:05:12.284",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371490,1713938712307,"fUST",-60000.0,0.0003,120,"2024-04-24T06:05:12.307",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371491,1713938712332,"fUST",-167.162871,0.00030137,34,"2024-04-24T06:05:12.332",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371492,1713938712355,"fUST",-167.162871,0.00030137,44,"2024-04-24T06:05:12.355",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371493,1713938712377,"fUST",-167.162871,0.00030137,55,"2024-04-24T06:05:12.377",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371494,1713938712401,"fUST",-167.162871,0.00030137,66,"2024-04-24T06:05:12.401",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371495,1713938712424,"fUST",-167.162871,0.00030137,77,"2024-04-24T06:05:12.424",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371496,1713938712446,"fUST",-167.162871,0.00030137,87,"2024-04-24T06:05:12.446",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371497,1713938712468,"fUST",-167.162871,0.00030137,98,"2024-04-24T06:05:12.468",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371498,1713938712490,"fUST",-167.162871,0.00030137,109,"2024-04-24T06:05:12.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371499,1713938712513,"fUST",-167.162871,0.00030137,119,"2024-04-24T06:05:12.513",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371500,1713938712540,"fUST",-200.0,0.00031201,120,"2024-04-24T06:05:12.540",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371501,1713938712564,"fUST",-200.0,0.00031619,120,"2024-04-24T06:05:12.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371502,1713938712586,"fUST",-200.0,0.00032286,120,"2024-04-24T06:05:12.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371503,1713938712613,"fUST",-1229.35,0.00033,120,"2024-04-24T06:05:12.613",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371504,1713938712637,"fUST",-200.0,0.00033115,120,"2024-04-24T06:05:12.637",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371505,1713938712662,"fUST",-1396.93018251,0.00034,60,"2024-04-24T06:05:12.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371506,1713938712685,"fUST",-200.0,0.00034674,120,"2024-04-24T06:05:12.685",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371507,1713938712708,"fUST",-200.0,0.00034737,120,"2024-04-24T06:05:12.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371508,1713938712732,"fUST",-200.0,0.00034853,120,"2024-04-24T06:05:12.732",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371509,1713938712755,"fUST",-200.0,0.0003497,120,"2024-04-24T06:05:12.755",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371510,1713938712778,"fUST",-77476.45902525,0.00035,30,"2024-04-24T06:05:12.778",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371511,1713938727766,"fUST",-1206.43163887,0.00026724,30,"2024-04-24T06:05:27.766",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371512,1713938727814,"fUST",-2412.86327774,0.0003237,120,"2024-04-24T06:05:27.814",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371513,1713938727845,"fUST",-108825.13698314,0.00035,30,"2024-04-24T06:05:27.845",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371514,1713938727868,"fUST",-362.96057121,0.00035,30,"2024-04-24T06:05:27.868",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371515,1713938727892,"fUST",-186.29456644,0.00035,30,"2024-04-24T06:05:27.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371516,1713938727919,"fUST",-200.0,0.00035478,120,"2024-04-24T06:05:27.919",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371517,1713938727943,"fUST",-2075.985781,0.00035616,120,"2024-04-24T06:05:27.943",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371518,1713938727968,"fUST",-200.0,0.00036445,120,"2024-04-24T06:05:27.968",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371519,1713938727992,"fUST",-200.0,0.00036668,120,"2024-04-24T06:05:27.992",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371520,1713938728015,"fUST",-200.0,0.00036913,120,"2024-04-24T06:05:28.015",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371521,1713938728038,"fUST",-1102.0399561,0.0003707,31,"2024-04-24T06:05:28.038",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371522,1713938728062,"fUST",-3000.0,0.000375,32,"2024-04-24T06:05:28.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371523,1713938728086,"fUST",-3000.0,0.0003751,32,"2024-04-24T06:05:28.086",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371524,1713938728109,"fUST",-3000.0,0.0003752,32,"2024-04-24T06:05:28.109",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371525,1713938728134,"fUST",-3000.0,0.0003753,32,"2024-04-24T06:05:28.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371526,1713938728157,"fUST",-3000.0,0.0003754,32,"2024-04-24T06:05:28.157",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371527,1713938728180,"fUST",-3000.0,0.0003755,32,"2024-04-24T06:05:28.180",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371528,1713938728203,"fUST",-3000.0,0.0003756,32,"2024-04-24T06:05:28.203",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371529,1713938728227,"fUST",-3000.0,0.0003757,32,"2024-04-24T06:05:28.227",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371530,1713938728252,"fUST",-3000.0,0.0003758,32,"2024-04-24T06:05:28.252",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371531,1713938728278,"fUST",-3000.0,0.0003759,32,"2024-04-24T06:05:28.278",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371532,1713938728302,"fUST",-3000.0,0.000376,32,"2024-04-24T06:05:28.302",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371533,1713938728327,"fUST",-3000.0,0.0003761,32,"2024-04-24T06:05:28.327",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371534,1713938728352,"fUST",-3000.0,0.0003762,32,"2024-04-24T06:05:28.352",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371535,1713938728375,"fUST",-3000.0,0.0003763,32,"2024-04-24T06:05:28.375",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371536,1713938728398,"fUST",-3000.0,0.0003764,32,"2024-04-24T06:05:28.398",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371537,1713938728425,"fUST",-3000.0,0.0003765,32,"2024-04-24T06:05:28.425",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371538,1713938728448,"fUST",-3000.0,0.0003766,32,"2024-04-24T06:05:28.448",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371539,1713938728470,"fUST",-3000.0,0.0003767,32,"2024-04-24T06:05:28.470",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371540,1713938728493,"fUST",-3000.0,0.0003768,32,"2024-04-24T06:05:28.493",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371541,1713938728517,"fUST",-3000.0,0.0003769,32,"2024-04-24T06:05:28.517",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371542,1713938728540,"fUST",-3000.0,0.000377,32,"2024-04-24T06:05:28.540",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371543,1713938728563,"fUST",-3000.0,0.0003771,32,"2024-04-24T06:05:28.563",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371544,1713938728586,"fUST",-3000.0,0.0003772,32,"2024-04-24T06:05:28.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371545,1713938728609,"fUST",-3000.0,0.0003773,32,"2024-04-24T06:05:28.609",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371546,1713938728632,"fUST",-3000.0,0.0003774,32,"2024-04-24T06:05:28.632",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371547,1713938728657,"fUST",-3000.0,0.0003775,32,"2024-04-24T06:05:28.657",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371548,1713938728681,"fUST",-3000.0,0.0003776,33,"2024-04-24T06:05:28.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371549,1713938728704,"fUST",-2028.2872255,0.0003777,33,"2024-04-24T06:05:28.704",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371550,1713938737197,"fUST",-4879.39334272,0.00034,60,"2024-04-24T06:05:37.197",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371551,1713938737232,"fUST",-971.7127745,0.0003777,33,"2024-04-24T06:05:37.232",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371552,1713938737260,"fUST",-3000.0,0.0003778,33,"2024-04-24T06:05:37.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371553,1713938737286,"fUST",-3000.0,0.0003779,33,"2024-04-24T06:05:37.286",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371554,1713938737312,"fUST",-3000.0,0.000378,33,"2024-04-24T06:05:37.312",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371555,1713938737337,"fUST",-3000.0,0.0003781,33,"2024-04-24T06:05:37.337",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371556,1713938737363,"fUST",-3000.0,0.0003782,33,"2024-04-24T06:05:37.363",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371557,1713938737387,"fUST",-3000.0,0.0003783,33,"2024-04-24T06:05:37.387",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371558,1713938737414,"fUST",-3000.0,0.0003784,33,"2024-04-24T06:05:37.414",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371559,1713938737441,"fUST",-3000.0,0.0003785,33,"2024-04-24T06:05:37.441",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371560,1713938737466,"fUST",-3000.0,0.0003786,33,"2024-04-24T06:05:37.466",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371561,1713938737490,"fUST",-3000.0,0.0003787,33,"2024-04-24T06:05:37.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371562,1713938737515,"fUST",-3000.0,0.0003788,33,"2024-04-24T06:05:37.515",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371563,1713938737539,"fUST",-3000.0,0.0003789,33,"2024-04-24T06:05:37.539",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371564,1713938737565,"fUST",-3000.0,0.000379,33,"2024-04-24T06:05:37.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371565,1713938737590,"fUST",-3000.0,0.0003791,33,"2024-04-24T06:05:37.590",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371566,1713938737614,"fUST",-3000.0,0.0003792,33,"2024-04-24T06:05:37.614",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371567,1713938737638,"fUST",-5730.135399,0.0003793,33,"2024-04-24T06:05:37.638",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371568,1713938737665,"fUST",-200.0,0.00038005,120,"2024-04-24T06:05:37.665",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371569,1713938737692,"fUST",-200.0,0.00038112,120,"2024-04-24T06:05:37.692",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371570,1713938737715,"fUST",-200.0,0.00038139,120,"2024-04-24T06:05:37.715",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371571,1713938737740,"fUST",-200.0,0.00039314,120,"2024-04-24T06:05:37.740",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371572,1713938737764,"fUST",-2456.43661974,0.0004,30,"2024-04-24T06:05:37.764",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371573,1713938737787,"fUST",-209.97303743,0.0004,120,"2024-04-24T06:05:37.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371574,1713938737810,"fUST",-61258.42463597,0.0004,120,"2024-04-24T06:05:37.810",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371575,1713938737833,"fUST",-154.92201399,0.0004,120,"2024-04-24T06:05:37.833",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371576,1713938737857,"fUST",-192.49642634,0.00040172,30,"2024-04-24T06:05:37.857",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371577,1713938737880,"fUST",-174.87103611,0.00040289,30,"2024-04-24T06:05:37.880",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371578,1713938737904,"fUST",-192.49642634,0.00040332,30,"2024-04-24T06:05:37.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371579,1713938737928,"fUST",-174.87103611,0.00040504,30,"2024-04-24T06:05:37.928",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371580,1713938737954,"fUST",-1723.15726403,0.00040643,30,"2024-04-24T06:05:37.954",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371581,1713938737977,"fUST",-265.39467506,0.00040833,30,"2024-04-24T06:05:37.977",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371582,1713938738000,"fUST",-150.99229026,0.00040886,30,"2024-04-24T06:05:38.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371583,1713938738024,"fUST",-1723.15726403,0.00040962,30,"2024-04-24T06:05:38.024",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371584,1713938738048,"fUST",-60430.0,0.0004097,120,"2024-04-24T06:05:38.048",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371585,1713938738071,"fUST",-1042.54,0.00041,120,"2024-04-24T06:05:38.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371586,1713938738093,"fUST",-265.39467506,0.00041008,30,"2024-04-24T06:05:38.093",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371587,1713938738117,"fUST",-174.87103611,0.00041057,30,"2024-04-24T06:05:38.117",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371588,1713938738141,"fUST",-192.49642634,0.00041081,30,"2024-04-24T06:05:38.141",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371589,1713938738168,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.168",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371590,1713938738193,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.193",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371591,1713938738217,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.217",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371592,1713938738239,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.239",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371593,1713938738265,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.265",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371594,1713938738288,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.288",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371595,1713938738314,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.314",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371596,1713938738338,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.338",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371597,1713938738360,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371598,1713938738382,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.382",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371599,1713938738406,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371600,1713938738430,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.430",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371601,1713938738453,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.453",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371602,1713938738476,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.476",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371603,1713938738498,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371604,1713938738520,"fUST",-705.6,0.00041095,120,"2024-04-24T06:05:38.520",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371605,1713938738543,"fUST",-546.66362086,0.00041095,120,"2024-04-24T06:05:38.543",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371606,1713938742904,"fUST",-1584.45455669,0.0001808,7,"2024-04-24T06:05:42.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371607,1713938743053,"fUST",-415.54544331,0.000238,7,"2024-04-24T06:05:43.053",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371608,1713938843144,"fUST",-155.16059904,0.00011697,2,"2024-04-24T06:07:23.144",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371609,1713938843165,"fUST",-2624.41567605,0.00014621,2,"2024-04-24T06:07:23.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371610,1713938843186,"fUST",-300.0,0.00014621,2,"2024-04-24T06:07:23.186",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371611,1713938843206,"fUST",-154.89846529,0.00014622,2,"2024-04-24T06:07:23.206",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371612,1713938843230,"fUST",-256.66052479,0.00014622,2,"2024-04-24T06:07:23.230",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371613,1713938843251,"fUST",-2856.54027768,0.00014622,2,"2024-04-24T06:07:23.251",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371614,1713938847089,"fUST",-2406.469683,0.00014622,2,"2024-04-24T06:07:27.089",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371615,1713938946103,"fUST",-1575.31939472,0.00011694,2,"2024-04-24T06:09:06.103",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371616,1713938946124,"fUST",-154.79876161,0.00011695,2,"2024-04-24T06:09:06.124",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371617,1713938946144,"fUST",-154.79876161,0.00011695,2,"2024-04-24T06:09:06.144",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371618,1713938946164,"fUST",-1678.96711435,0.00011696,2,"2024-04-24T06:09:06.164",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371619,1713938946185,"fUST",-927.87368973,0.00014,2,"2024-04-24T06:09:06.185",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371620,1713938946206,"fUST",-1616.54270505,0.000146,2,"2024-04-24T06:09:06.206",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371621,1713938952115,"fUST",-300.0,0.00014619,2,"2024-04-24T06:09:12.115",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371622,1713938952136,"fUST",-300.0,0.00014619,2,"2024-04-24T06:09:12.136",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371623,1713938952156,"fUST",-15177.87278111,0.0001462,2,"2024-04-24T06:09:12.156",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371624,1713938958114,"fUST",-43991.86297629,0.0001462,2,"2024-04-24T06:09:18.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371625,1713938958135,"fUST",-1217.93563777,0.00014621,2,"2024-04-24T06:09:18.135",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371626,1713938958155,"fUST",-410038.6430462,0.00014621,2,"2024-04-24T06:09:18.155",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371627,1713938958175,"fUST",-1095.77349914,0.00014625,2,"2024-04-24T06:09:18.175",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371628,1713938958195,"fUST",-287.22529659,0.00015,2,"2024-04-24T06:09:18.195",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371629,1713938958215,"fUST",-312.66661178,0.00015,2,"2024-04-24T06:09:18.215",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371630,1713938958235,"fUST",-938.69803003,0.00015,2,"2024-04-24T06:09:18.235",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371631,1713938958257,"fUST",-2099.79903615,0.00015,2,"2024-04-24T06:09:18.257",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371632,1713938958277,"fUST",-154.79876161,0.00015,2,"2024-04-24T06:09:18.277",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371633,1713938958297,"fUST",-682.88451301,0.00015,2,"2024-04-24T06:09:18.297",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371634,1713938958321,"fUST",-154.79876161,0.00015,2,"2024-04-24T06:09:18.321",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371635,1713938958342,"fUST",-1676.10589151,0.00015,2,"2024-04-24T06:09:18.342",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371636,1713938958363,"fUST",-2776.29930889,0.00015,2,"2024-04-24T06:09:18.363",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371637,1713938958687,"fUST",743.22431882,0.00014619,2,"2024-04-24T06:09:18.687",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371638,1713938963087,"fUST",-125.63112363,0.00014619,2,"2024-04-24T06:09:23.087",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371639,1713938963109,"fUST",-238.93971122,0.00016,2,"2024-04-24T06:09:23.109",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371640,1713938963130,"fUST",-420.0,0.00016006,2,"2024-04-24T06:09:23.130",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371641,1713938963152,"fUST",-420.0,0.00016081,2,"2024-04-24T06:09:23.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371642,1713938963740,"fUST",1294.67916515,0.00015999,2,"2024-04-24T06:09:23.740",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371643,1713938966165,"fUST",-154.79876161,0.00011695,2,"2024-04-24T06:09:26.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371644,1713938970306,"fUST",-280.64022957,0.00015999,2,"2024-04-24T06:09:30.306",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371645,1713938970331,"fUST",-154.79876161,0.00015999,2,"2024-04-24T06:09:30.331",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371646,1713938970440,"fUST",154.82968425,0.00015,2,"2024-04-24T06:09:30.440",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371647,1713938971388,"fUST",1116.41885267,0.00015,2,"2024-04-24T06:09:31.388",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371648,1713938974104,"fUST",-559.68703884,0.00015,2,"2024-04-24T06:09:34.104",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371649,1713938974127,"fUST",-1010.59441757,0.00015,2,"2024-04-24T06:09:34.127",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371650,1713938989935,"fUST",154.79876161,0.00013068,2,"2024-04-24T06:09:49.935",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371651,1713939012318,"fUST",156.51271142,0.00013068,2,"2024-04-24T06:10:12.318",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371778,1713939037874,"fUST",-238.93971122,0.00016297,2,"2024-04-24T06:10:37.874",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371779,1713939037883,"fUST",-417.0,0.00016298,2,"2024-04-24T06:10:37.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371780,1713939037895,"fUST",-3297.0,0.000163,2,"2024-04-24T06:10:37.895",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371781,1713939037904,"fUST",-300.0,0.00016333,2,"2024-04-24T06:10:37.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371782,1713939037922,"fUST",-300.0,0.00016333,2,"2024-04-24T06:10:37.922",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371783,1713939037935,"fUST",-154.91245883,0.00016334,2,"2024-04-24T06:10:37.935",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371784,1713939037944,"fUST",-154.96394862,0.00016334,2,"2024-04-24T06:10:37.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371785,1713939037954,"fUST",-185.94441437,0.00016334,2,"2024-04-24T06:10:37.954",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371786,1713939037963,"fUST",-154.98551453,0.00016334,2,"2024-04-24T06:10:37.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371787,1713939037972,"fUST",-154.8767742,0.00016334,2,"2024-04-24T06:10:37.972",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371788,1713939037981,"fUST",-154.92306399,0.00016334,2,"2024-04-24T06:10:37.981",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371789,1713939037989,"fUST",-154.9025669,0.00016334,2,"2024-04-24T06:10:37.989",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371790,1713939037999,"fUST",-154.89463122,0.00016334,2,"2024-04-24T06:10:37.999",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371791,1713939038008,"fUST",-155.13312338,0.00016334,2,"2024-04-24T06:10:38.008",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371792,1713939038017,"fUST",-154.90940794,0.00016334,2,"2024-04-24T06:10:38.017",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371793,1713939038026,"fUST",-155.88722999,0.00016335,2,"2024-04-24T06:10:38.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371794,1713939038035,"fUST",-59169.7357574,0.00016335,2,"2024-04-24T06:10:38.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371795,1713939038044,"fUST",-184.84247159,0.00016336,2,"2024-04-24T06:10:38.044",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371796,1713939038054,"fUST",-301.07832754,0.00016336,2,"2024-04-24T06:10:38.054",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371797,1713939038063,"fUST",-154.93451573,0.00016336,2,"2024-04-24T06:10:38.063",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371798,1713939038072,"fUST",-180.29939571,0.00016336,2,"2024-04-24T06:10:38.072",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371799,1713939038081,"fUST",-199.60946054,0.00016336,2,"2024-04-24T06:10:38.081",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371800,1713939038090,"fUST",-160.59976227,0.00016336,2,"2024-04-24T06:10:38.090",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371801,1713939038099,"fUST",-154.92930371,0.00016336,2,"2024-04-24T06:10:38.099",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371802,1713939038111,"fUST",-157.06659545,0.00016336,2,"2024-04-24T06:10:38.111",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371803,1713939038121,"fUST",-32501.96100194,0.00016336,2,"2024-04-24T06:10:38.121",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371804,1713939038130,"fUST",-155.57729779,0.00016336,2,"2024-04-24T06:10:38.130",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371805,1713939038139,"fUST",-312.66661178,0.00016336,2,"2024-04-24T06:10:38.139",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371806,1713939038150,"fUST",-2776.29930889,0.00016336,2,"2024-04-24T06:10:38.150",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371807,1713939038159,"fUST",-2099.79903615,0.00016337,2,"2024-04-24T06:10:38.159",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371808,1713939038169,"fUST",-44444.0,0.00016338,2,"2024-04-24T06:10:38.169",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371809,1713939038180,"fUST",-155.35508982,0.00016436,2,"2024-04-24T06:10:38.180",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371810,1713939038189,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.189",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371811,1713939038198,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.198",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371812,1713939038207,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.207",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371813,1713939038217,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.217",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371814,1713939038226,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.226",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371815,1713939038235,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.235",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371816,1713939038245,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.245",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371817,1713939038254,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.254",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371818,1713939038263,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.263",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371819,1713939038272,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.272",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371820,1713939038281,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.281",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371821,1713939038290,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.290",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371822,1713939038301,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.301",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371823,1713939038310,"fUST",-500.0,0.00016437,2,"2024-04-24T06:10:38.310",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371824,1713939038319,"fUST",-275.37214622,0.00016437,2,"2024-04-24T06:10:38.319",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371825,1713939038328,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.328",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371826,1713939038341,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.341",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371827,1713939038351,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371828,1713939038360,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371829,1713939038370,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.370",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371830,1713939038380,"fUST",-1497.98,0.00016438,2,"2024-04-24T06:10:38.380",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371831,1713939038390,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.390",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371832,1713939038399,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.399",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371833,1713939038408,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.408",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371834,1713939038420,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.420",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371835,1713939038429,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.429",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371836,1713939038438,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371837,1713939038447,"fUST",-599.64584797,0.00016438,2,"2024-04-24T06:10:38.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371838,1713939038456,"fUST",-503.51296791,0.00016438,2,"2024-04-24T06:10:38.456",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371839,1713939038465,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.465",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371840,1713939038473,"fUST",-500.81982307,0.00016438,2,"2024-04-24T06:10:38.473",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371841,1713939038482,"fUST",-500.60779908,0.00016438,2,"2024-04-24T06:10:38.482",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371842,1713939038491,"fUST",-529.86,0.00016438,2,"2024-04-24T06:10:38.491",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371843,1713939038500,"fUST",-564.8,0.00016438,2,"2024-04-24T06:10:38.500",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371844,1713939038513,"fUST",-218.09013133,0.00016438,2,"2024-04-24T06:10:38.513",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371845,1713939038532,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.532",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371846,1713939038541,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.541",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371847,1713939038550,"fUST",-156.23593361,0.00016438,2,"2024-04-24T06:10:38.550",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371848,1713939038559,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371849,1713939038568,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.568",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371850,1713939038577,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371851,1713939038586,"fUST",-204.36487611,0.00016438,2,"2024-04-24T06:10:38.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371852,1713939038595,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.595",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371853,1713939038604,"fUST",-611.52,0.00016438,2,"2024-04-24T06:10:38.604",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371854,1713939038613,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.613",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371855,1713939038622,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.622",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371856,1713939038630,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.630",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371857,1713939038639,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371858,1713939038648,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.648",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371859,1713939038657,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.657",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371860,1713939038667,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.667",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371861,1713939038676,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.676",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371862,1713939038685,"fUST",-500.69191621,0.00016438,2,"2024-04-24T06:10:38.685",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371863,1713939038694,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.694",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371864,1713939038703,"fUST",-502.72103971,0.00016438,2,"2024-04-24T06:10:38.703",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371865,1713939038711,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.711",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371866,1713939038720,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.720",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371867,1713939038729,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.729",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371868,1713939038738,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.738",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371869,1713939038747,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.747",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371870,1713939038756,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.756",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371871,1713939038765,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.765",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371872,1713939038774,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.774",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371873,1713939038783,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.783",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371874,1713939038792,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.792",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371875,1713939038801,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.801",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371876,1713939038809,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.809",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371877,1713939038819,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.819",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371878,1713939038828,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.828",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371879,1713939038837,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371880,1713939038846,"fUST",-480.80965386,0.00016438,2,"2024-04-24T06:10:38.846",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371881,1713939038855,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.855",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371882,1713939038863,"fUST",-502.04529994,0.00016438,2,"2024-04-24T06:10:38.863",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371883,1713939038872,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.872",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371884,1713939038881,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.881",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371885,1713939038891,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.891",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371886,1713939038900,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.900",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371887,1713939038909,"fUST",-610.42281034,0.00016438,2,"2024-04-24T06:10:38.909",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371888,1713939038920,"fUST",-917.43,0.00016438,2,"2024-04-24T06:10:38.920",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371889,1713939038929,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.929",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371890,1713939038937,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.937",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371891,1713939038946,"fUST",-602.15,0.00016438,2,"2024-04-24T06:10:38.946",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371892,1713939038956,"fUST",-538.11,0.00016438,2,"2024-04-24T06:10:38.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371893,1713939038966,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:38.966",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371894,1713939038975,"fUST",-558.3874528,0.00016438,2,"2024-04-24T06:10:38.975",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371895,1713939038984,"fUST",-201.00090847,0.00016438,2,"2024-04-24T06:10:38.984",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371896,1713939038992,"fUST",-503.51866596,0.00016438,2,"2024-04-24T06:10:38.992",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371897,1713939039001,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.001",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371898,1713939039010,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371899,1713939039019,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.019",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371900,1713939039027,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.027",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371901,1713939039036,"fUST",-610.11017992,0.00016438,2,"2024-04-24T06:10:39.036",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371902,1713939039045,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.045",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371903,1713939039054,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.054",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371904,1713939039062,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371905,1713939039071,"fUST",-1614.0,0.00016438,2,"2024-04-24T06:10:39.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371906,1713939039080,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.080",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371907,1713939039089,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.089",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371908,1713939039098,"fUST",-643.05,0.00016438,2,"2024-04-24T06:10:39.098",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371909,1713939039107,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.107",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371910,1713939039115,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.115",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371911,1713939039124,"fUST",-501.32989006,0.00016438,2,"2024-04-24T06:10:39.124",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371912,1713939039137,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.137",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371913,1713939039147,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.147",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371914,1713939039156,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.156",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371915,1713939039166,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.166",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371916,1713939039175,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.175",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371917,1713939039184,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.184",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371918,1713939039193,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.193",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371919,1713939039202,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371920,1713939039211,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371921,1713939039220,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.220",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371922,1713939039229,"fUST",-1223.73,0.00016438,2,"2024-04-24T06:10:39.229",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371923,1713939039238,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.238",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371924,1713939039247,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.247",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371925,1713939039256,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.256",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371926,1713939039268,"fUST",-501.63269683,0.00016438,2,"2024-04-24T06:10:39.268",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371927,1713939039278,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.278",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371928,1713939039287,"fUST",-689.8,0.00016438,2,"2024-04-24T06:10:39.287",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371929,1713939039296,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.296",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371930,1713939039305,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.305",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371931,1713939039314,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.314",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371932,1713939039323,"fUST",-410.15120928,0.00016438,2,"2024-04-24T06:10:39.323",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371934,1713939039333,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.333",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371936,1713939039343,"fUST",-878.64,0.00016438,2,"2024-04-24T06:10:39.343",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371938,1713939039353,"fUST",-506.72288247,0.00016438,2,"2024-04-24T06:10:39.353",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371940,1713939039362,"fUST",-507.29413158,0.00016438,2,"2024-04-24T06:10:39.362",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371942,1713939039374,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.374",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371943,1713939039383,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.383",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371944,1713939039392,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.392",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371946,1713939039543,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.543",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371947,1713939039553,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.553",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371948,1713939039563,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.563",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371949,1713939039572,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.572",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371950,1713939039580,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.580",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371951,1713939039589,"fUST",-507.72204126,0.00016438,2,"2024-04-24T06:10:39.589",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371952,1713939039599,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.599",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371953,1713939039608,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.608",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371954,1713939039617,"fUST",-198.9656364,0.00016438,2,"2024-04-24T06:10:39.617",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371955,1713939039625,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.625",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371956,1713939039634,"fUST",-500.6276836,0.00016438,2,"2024-04-24T06:10:39.634",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371957,1713939039643,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.643",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371958,1713939039652,"fUST",-292.7,0.00016438,2,"2024-04-24T06:10:39.652",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371959,1713939039662,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371960,1713939039671,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371961,1713939039681,"fUST",-505.55196948,0.00016438,2,"2024-04-24T06:10:39.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371963,1713939039690,"fUST",-656.69,0.00016438,2,"2024-04-24T06:10:39.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371964,1713939039700,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.700",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371966,1713939039710,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.710",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371967,1713939039719,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.719",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371968,1713939039728,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.728",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371970,1713939039738,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.738",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371972,1713939039747,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.747",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371973,1713939039757,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.757",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371974,1713939039767,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.767",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371975,1713939039776,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.776",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371977,1713939039786,"fUST",-480.16175326,0.00016438,2,"2024-04-24T06:10:39.786",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371979,1713939039795,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.795",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371981,1713939039804,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.804",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371982,1713939039813,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.813",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371984,1713939039822,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.822",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371986,1713939039833,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.833",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371987,1713939039843,"fUST",-188.52681513,0.00016438,2,"2024-04-24T06:10:39.843",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371988,1713939039852,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.852",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371989,1713939039861,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.861",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371990,1713939039870,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.870",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371992,1713939039879,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.879",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371993,1713939039887,"fUST",-1000.0,0.00016438,2,"2024-04-24T06:10:39.887",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371994,1713939039897,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.897",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371995,1713939039906,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.906",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371996,1713939039916,"fUST",-492.3056364,0.00016438,2,"2024-04-24T06:10:39.916",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371998,1713939039925,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.925",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323371999,1713939039934,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:39.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372000,1713939039944,"fUST",-699.92,0.00016438,2,"2024-04-24T06:10:39.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372001,1713939039953,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:39.953",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372002,1713939039962,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:39.962",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372003,1713939039971,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:39.971",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372004,1713939039981,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:39.981",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372005,1713939039990,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:39.990",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372006,1713939040000,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372007,1713939040009,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:40.009",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372008,1713939040018,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:40.018",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372009,1713939040027,"fUST",-913.02,0.00016438,2,"2024-04-24T06:10:40.027",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372010,1713939040037,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.037",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372011,1713939040046,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.046",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372012,1713939040055,"fUST",-508.0276181,0.00016438,2,"2024-04-24T06:10:40.055",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372013,1713939040064,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.064",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372014,1713939040073,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.073",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372015,1713939040082,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.082",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372016,1713939040091,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.091",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372017,1713939040101,"fUST",-507.9712587,0.00016438,2,"2024-04-24T06:10:40.101",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372018,1713939040110,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.110",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372019,1713939040119,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.119",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372020,1713939040128,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.128",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372021,1713939040137,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.137",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372022,1713939040147,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.147",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372023,1713939040156,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.156",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372024,1713939040166,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.166",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372025,1713939040175,"fUST",-382.42565676,0.00016438,2,"2024-04-24T06:10:40.175",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372026,1713939040184,"fUST",-1579.56,0.00016438,2,"2024-04-24T06:10:40.184",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372027,1713939040194,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.194",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372028,1713939040202,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372029,1713939040211,"fUST",-501.49946375,0.00016438,2,"2024-04-24T06:10:40.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372030,1713939040221,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.221",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372031,1713939040230,"fUST",-307.39805839,0.00016438,2,"2024-04-24T06:10:40.230",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372032,1713939040239,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.239",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372033,1713939040248,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.248",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372034,1713939040257,"fUST",-1332.45,0.00016438,2,"2024-04-24T06:10:40.257",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372035,1713939040266,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.266",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372036,1713939040275,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.275",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372037,1713939040284,"fUST",-501.01463896,0.00016438,2,"2024-04-24T06:10:40.284",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372038,1713939040293,"fUST",-1426.82,0.00016438,2,"2024-04-24T06:10:40.293",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372039,1713939040302,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.302",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372040,1713939040311,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.311",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372041,1713939040320,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.320",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372042,1713939040331,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.331",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372043,1713939040341,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.341",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372044,1713939040351,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372045,1713939040360,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372046,1713939040370,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.370",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372047,1713939040380,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.380",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372048,1713939040389,"fUST",-514.86978296,0.00016438,2,"2024-04-24T06:10:40.389",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372049,1713939040399,"fUST",-424.98933168,0.00016438,2,"2024-04-24T06:10:40.399",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372050,1713939040408,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.408",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372051,1713939040419,"fUST",-773.23,0.00016438,2,"2024-04-24T06:10:40.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372052,1713939040427,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372053,1713939040437,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.437",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372054,1713939040445,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.445",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372055,1713939040454,"fUST",-588.62107342,0.00016438,2,"2024-04-24T06:10:40.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372056,1713939040463,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.463",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372057,1713939040472,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.472",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372058,1713939040481,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372059,1713939040490,"fUST",-187.22870139,0.00016438,2,"2024-04-24T06:10:40.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372060,1713939040499,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.499",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372061,1713939040508,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.508",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372062,1713939040517,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.517",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372063,1713939040526,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.526",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372064,1713939040535,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.535",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372065,1713939040544,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.544",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372066,1713939040553,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.553",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372067,1713939040562,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.562",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372068,1713939040570,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.570",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372069,1713939040580,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.580",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372070,1713939040588,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.588",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372071,1713939040597,"fUST",-500.79984815,0.00016438,2,"2024-04-24T06:10:40.597",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372072,1713939040606,"fUST",-721.12,0.00016438,2,"2024-04-24T06:10:40.606",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372073,1713939040615,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.615",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372074,1713939040624,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.624",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372075,1713939040633,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.633",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372076,1713939040642,"fUST",-500.66767919,0.00016438,2,"2024-04-24T06:10:40.642",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372077,1713939040651,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.651",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372078,1713939040661,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.661",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372079,1713939040670,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.670",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372080,1713939040679,"fUST",-507.7455405,0.00016438,2,"2024-04-24T06:10:40.679",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372081,1713939040689,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.689",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372082,1713939040698,"fUST",-819.1,0.00016438,2,"2024-04-24T06:10:40.698",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372083,1713939040707,"fUST",-502.18138017,0.00016438,2,"2024-04-24T06:10:40.707",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372084,1713939040716,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.716",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372085,1713939040725,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.725",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372086,1713939040734,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.734",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372087,1713939040743,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.743",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372088,1713939040753,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.753",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372089,1713939040762,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.762",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372090,1713939040772,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.772",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372091,1713939040780,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.780",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372092,1713939040790,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.790",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372093,1713939040799,"fUST",-632.3669574,0.00016438,2,"2024-04-24T06:10:40.799",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372094,1713939040808,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.808",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372095,1713939040817,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.817",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372096,1713939040826,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.826",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372097,1713939040835,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.835",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372098,1713939040843,"fUST",-155.46146298,0.00016438,2,"2024-04-24T06:10:40.843",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372099,1713939040852,"fUST",-658.09,0.00016438,2,"2024-04-24T06:10:40.852",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372100,1713939040862,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.862",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372101,1713939040871,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.871",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372102,1713939040881,"fUST",-886.63,0.00016438,2,"2024-04-24T06:10:40.881",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372103,1713939040890,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.890",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372104,1713939040899,"fUST",-500.28860774,0.00016438,2,"2024-04-24T06:10:40.899",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372105,1713939040908,"fUST",-2094.5,0.00016438,2,"2024-04-24T06:10:40.908",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372106,1713939040919,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.919",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372107,1713939040929,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.929",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372108,1713939040938,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.938",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372109,1713939040947,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.947",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372110,1713939040956,"fUST",-502.60297434,0.00016438,2,"2024-04-24T06:10:40.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372111,1713939040965,"fUST",-611.61229877,0.00016438,2,"2024-04-24T06:10:40.965",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372112,1713939040974,"fUST",-502.90736301,0.00016438,2,"2024-04-24T06:10:40.974",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372113,1713939040983,"fUST",-502.26229951,0.00016438,2,"2024-04-24T06:10:40.983",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372114,1713939040993,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:40.993",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372115,1713939041003,"fUST",-500.30422608,0.00016438,2,"2024-04-24T06:10:41.003",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372116,1713939041012,"fUST",-424.82908857,0.00016438,2,"2024-04-24T06:10:41.012",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372117,1713939041021,"fUST",-500.5481455,0.00016438,2,"2024-04-24T06:10:41.021",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372118,1713939041031,"fUST",-557.35,0.00016438,2,"2024-04-24T06:10:41.031",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372119,1713939041040,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.040",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372120,1713939041049,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.049",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372121,1713939041058,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.058",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372122,1713939041068,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.068",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372123,1713939041077,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.077",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372124,1713939041086,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.086",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372125,1713939041096,"fUST",-851.8,0.00016438,2,"2024-04-24T06:10:41.096",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372126,1713939041104,"fUST",-11113.41,0.00016438,2,"2024-04-24T06:10:41.104",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372127,1713939041114,"fUST",-505.84810529,0.00016438,2,"2024-04-24T06:10:41.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372128,1713939041123,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.123",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372129,1713939041133,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.133",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372130,1713939041143,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372131,1713939041152,"fUST",-186.66324089,0.00016438,2,"2024-04-24T06:10:41.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372132,1713939041161,"fUST",-1143.96,0.00016438,2,"2024-04-24T06:10:41.161",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372133,1713939041172,"fUST",-687.86,0.00016438,2,"2024-04-24T06:10:41.172",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372134,1713939041181,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.181",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372135,1713939041189,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.189",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372136,1713939041198,"fUST",-512.31997285,0.00016438,2,"2024-04-24T06:10:41.198",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372137,1713939041207,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.207",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372138,1713939041216,"fUST",-500.33849054,0.00016438,2,"2024-04-24T06:10:41.216",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372139,1713939041225,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.225",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372140,1713939041233,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.233",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372141,1713939041243,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.243",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372142,1713939041252,"fUST",-1563.7,0.00016438,2,"2024-04-24T06:10:41.252",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372143,1713939041261,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.261",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372144,1713939041270,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372145,1713939041280,"fUST",-505.59078504,0.00016438,2,"2024-04-24T06:10:41.280",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372146,1713939041289,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372147,1713939041298,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.298",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372148,1713939041307,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.307",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372149,1713939041316,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.316",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372150,1713939041326,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.326",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372151,1713939041339,"fUST",-500.22,0.00016438,2,"2024-04-24T06:10:41.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372152,1713939041349,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.349",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372153,1713939041358,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.358",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372154,1713939041366,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372155,1713939041376,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.376",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372156,1713939041386,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.386",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372157,1713939041395,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.395",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372158,1713939041404,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.404",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372159,1713939041417,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.417",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372160,1713939041427,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372161,1713939041436,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.436",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372162,1713939041445,"fUST",-503.35254873,0.00016438,2,"2024-04-24T06:10:41.445",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372163,1713939041454,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372164,1713939041463,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.463",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372165,1713939041472,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.472",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372166,1713939041481,"fUST",-501.54081291,0.00016438,2,"2024-04-24T06:10:41.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372167,1713939041492,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.492",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372168,1713939041501,"fUST",-1620.92,0.00016438,2,"2024-04-24T06:10:41.501",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372169,1713939041510,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.510",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372170,1713939041519,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.519",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372171,1713939041528,"fUST",-513.22901312,0.00016438,2,"2024-04-24T06:10:41.528",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372172,1713939041537,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.537",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372173,1713939041546,"fUST",-2170.45,0.00016438,2,"2024-04-24T06:10:41.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372174,1713939041556,"fUST",-739.39,0.00016438,2,"2024-04-24T06:10:41.556",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372175,1713939041566,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.566",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372176,1713939041575,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.575",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372177,1713939041585,"fUST",-1471.05,0.00016438,2,"2024-04-24T06:10:41.585",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372178,1713939041593,"fUST",-793.33,0.00016438,2,"2024-04-24T06:10:41.593",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372179,1713939041603,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.603",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372180,1713939041612,"fUST",-594.86,0.00016438,2,"2024-04-24T06:10:41.612",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372181,1713939041622,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.622",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372182,1713939041631,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.631",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372183,1713939041641,"fUST",-1337.85,0.00016438,2,"2024-04-24T06:10:41.641",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372184,1713939041650,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.650",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372185,1713939041660,"fUST",-1871.21,0.00016438,2,"2024-04-24T06:10:41.660",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372186,1713939041671,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372187,1713939041681,"fUST",-1178.58,0.00016438,2,"2024-04-24T06:10:41.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372188,1713939041690,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372189,1713939041699,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372190,1713939041708,"fUST",-530.3,0.00016438,2,"2024-04-24T06:10:41.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372191,1713939041719,"fUST",-7283.64,0.00016438,2,"2024-04-24T06:10:41.719",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372192,1713939041728,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.728",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372193,1713939041738,"fUST",-710.03,0.00016438,2,"2024-04-24T06:10:41.738",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372194,1713939041748,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.748",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372195,1713939041757,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.757",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372196,1713939041766,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.766",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372197,1713939041775,"fUST",-1325.67,0.00016438,2,"2024-04-24T06:10:41.775",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372198,1713939041784,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.784",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372199,1713939041793,"fUST",-542.43,0.00016438,2,"2024-04-24T06:10:41.793",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372200,1713939041803,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.803",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372201,1713939041813,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.813",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372202,1713939041822,"fUST",-1916.92,0.00016438,2,"2024-04-24T06:10:41.822",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372203,1713939041832,"fUST",-6828.18,0.00016438,2,"2024-04-24T06:10:41.832",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372204,1713939041841,"fUST",-8176.76,0.00016438,2,"2024-04-24T06:10:41.841",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372205,1713939041850,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.850",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372206,1713939041859,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.859",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372207,1713939041868,"fUST",-234.01687267,0.00016438,2,"2024-04-24T06:10:41.868",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372208,1713939041877,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.877",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372209,1713939041886,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.886",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372210,1713939041896,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.896",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372211,1713939041906,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.906",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372212,1713939041917,"fUST",-1001.14,0.00016438,2,"2024-04-24T06:10:41.917",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372213,1713939041926,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.926",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372214,1713939041935,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.935",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372215,1713939041945,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.945",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372216,1713939041954,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.954",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372217,1713939041963,"fUST",-442.11905763,0.00016438,2,"2024-04-24T06:10:41.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372218,1713939041972,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.972",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372219,1713939041982,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.982",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372220,1713939041991,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:41.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372221,1713939042000,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372222,1713939042010,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372223,1713939042019,"fUST",-11575.6,0.00016438,2,"2024-04-24T06:10:42.019",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372224,1713939042030,"fUST",-1925.76,0.00016438,2,"2024-04-24T06:10:42.030",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372225,1713939042039,"fUST",-700.55,0.00016438,2,"2024-04-24T06:10:42.039",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372226,1713939042048,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.048",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372227,1713939042057,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.057",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372228,1713939042066,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.066",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372229,1713939042075,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372230,1713939042084,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.084",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372231,1713939042093,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.093",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372232,1713939042103,"fUST",-504.46,0.00016438,2,"2024-04-24T06:10:42.103",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372233,1713939042112,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.112",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372234,1713939042121,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.121",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372235,1713939042236,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.236",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372236,1713939042261,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.261",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372237,1713939042270,"fUST",-1061.87,0.00016438,2,"2024-04-24T06:10:42.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372238,1713939042279,"fUST",-8219.09,0.00016438,2,"2024-04-24T06:10:42.279",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372239,1713939042289,"fUST",-151.0,0.00016438,2,"2024-04-24T06:10:42.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372240,1713939042298,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.298",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372241,1713939042308,"fUST",-1040.97,0.00016438,2,"2024-04-24T06:10:42.308",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372242,1713939042317,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372243,1713939042326,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.326",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372244,1713939042339,"fUST",-1577.27,0.00016438,2,"2024-04-24T06:10:42.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372245,1713939042348,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.348",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372246,1713939042357,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.357",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372247,1713939042367,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.367",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372248,1713939042377,"fUST",-647.4,0.00016438,2,"2024-04-24T06:10:42.377",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372250,1713939042387,"fUST",-509.71347323,0.00016438,2,"2024-04-24T06:10:42.387",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372251,1713939042396,"fUST",-1120.48,0.00016438,2,"2024-04-24T06:10:42.396",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372252,1713939042406,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372253,1713939042418,"fUST",-184.16387975,0.00016438,2,"2024-04-24T06:10:42.418",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372254,1713939042427,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372255,1713939042437,"fUST",-439.44795707,0.00016438,2,"2024-04-24T06:10:42.437",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372256,1713939042447,"fUST",-1207.54,0.00016438,2,"2024-04-24T06:10:42.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372257,1713939042456,"fUST",-16464.53,0.00016438,2,"2024-04-24T06:10:42.456",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372259,1713939042466,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.466",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372260,1713939042475,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.475",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372261,1713939042484,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.484",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372262,1713939042493,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.493",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372263,1713939042503,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.503",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372264,1713939042512,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.512",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372265,1713939042521,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.521",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372266,1713939042530,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.530",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372267,1713939042539,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.539",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372268,1713939042548,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.548",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372269,1713939042557,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.557",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372270,1713939042566,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.566",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372271,1713939042576,"fUST",-399.02971077,0.00016438,2,"2024-04-24T06:10:42.576",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372272,1713939042585,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.585",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372273,1713939042594,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.594",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372274,1713939042606,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.606",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372275,1713939042615,"fUST",-974.3,0.00016438,2,"2024-04-24T06:10:42.615",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372276,1713939042624,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.624",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372277,1713939042633,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.633",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372278,1713939042643,"fUST",-741.07,0.00016438,2,"2024-04-24T06:10:42.643",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372279,1713939042653,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.653",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372280,1713939042662,"fUST",-311.72258674,0.00016438,2,"2024-04-24T06:10:42.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372281,1713939042672,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.672",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372282,1713939042681,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372283,1713939042690,"fUST",-887.37,0.00016438,2,"2024-04-24T06:10:42.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372284,1713939042699,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372286,1713939042708,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372288,1713939042717,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.717",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372290,1713939042727,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.727",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372292,1713939042736,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.736",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372294,1713939042745,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.745",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372295,1713939042756,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.756",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372296,1713939042765,"fUST",-5889.42,0.00016438,2,"2024-04-24T06:10:42.765",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372297,1713939042774,"fUST",-785.95,0.00016438,2,"2024-04-24T06:10:42.774",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372298,1713939042782,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.782",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372299,1713939042791,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.791",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372300,1713939042800,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.800",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372301,1713939042809,"fUST",-498.50789859,0.00016438,2,"2024-04-24T06:10:42.809",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372302,1713939042818,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.818",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372303,1713939042827,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.827",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372304,1713939042836,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.836",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372305,1713939042844,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.844",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372306,1713939042854,"fUST",-1977.47,0.00016438,2,"2024-04-24T06:10:42.854",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372307,1713939042863,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.863",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372308,1713939042872,"fUST",-181.10246799,0.00016438,2,"2024-04-24T06:10:42.872",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372309,1713939042881,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.881",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372310,1713939042890,"fUST",-5792.77,0.00016438,2,"2024-04-24T06:10:42.890",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372311,1713939042898,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.898",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372312,1713939042907,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.907",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372313,1713939042918,"fUST",-501.70370906,0.00016438,2,"2024-04-24T06:10:42.918",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372314,1713939042926,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.926",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372315,1713939042936,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.936",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372316,1713939042944,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:42.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372317,1713939042953,"fUST",-610.52,0.00016438,2,"2024-04-24T06:10:42.953",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372318,1713939042963,"fUST",-707.91,0.00016438,2,"2024-04-24T06:10:42.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372319,1713939042971,"fUST",-619.63,0.00016438,2,"2024-04-24T06:10:42.971",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372320,1713939042981,"fUST",-502.77968063,0.00016438,2,"2024-04-24T06:10:42.981",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372321,1713939042990,"fUST",-4318.85,0.00016438,2,"2024-04-24T06:10:42.990",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372322,1713939042999,"fUST",-502.80810411,0.00016438,2,"2024-04-24T06:10:42.999",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372323,1713939043008,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.008",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372324,1713939043017,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.017",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372325,1713939043026,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372326,1713939043035,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372327,1713939043044,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.044",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372328,1713939043053,"fUST",-603.1,0.00016438,2,"2024-04-24T06:10:43.053",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372329,1713939043062,"fUST",-1106.0,0.00016438,2,"2024-04-24T06:10:43.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372330,1713939043070,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.070",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372331,1713939043079,"fUST",-1265.28,0.00016438,2,"2024-04-24T06:10:43.079",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372332,1713939043088,"fUST",-2996.98,0.00016438,2,"2024-04-24T06:10:43.088",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372333,1713939043096,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.096",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372334,1713939043105,"fUST",-600.25,0.00016438,2,"2024-04-24T06:10:43.105",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372335,1713939043114,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372336,1713939043122,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.122",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372337,1713939043131,"fUST",-536.24,0.00016438,2,"2024-04-24T06:10:43.131",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372338,1713939043139,"fUST",-1067.35,0.00016438,2,"2024-04-24T06:10:43.139",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372339,1713939043148,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.148",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372340,1713939043157,"fUST",-520.89,0.00016438,2,"2024-04-24T06:10:43.157",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372341,1713939043166,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.166",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372342,1713939043174,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.174",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372344,1713939043183,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.183",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372347,1713939043192,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372349,1713939043201,"fUST",-1529.57,0.00016438,2,"2024-04-24T06:10:43.201",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372351,1713939043210,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.210",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372354,1713939043219,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.219",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372356,1713939043229,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.229",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372359,1713939043238,"fUST",-1116.29,0.00016438,2,"2024-04-24T06:10:43.238",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372363,1713939043247,"fUST",-1165.06,0.00016438,2,"2024-04-24T06:10:43.247",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372364,1713939043257,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.257",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372365,1713939043266,"fUST",-567.33,0.00016438,2,"2024-04-24T06:10:43.266",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372366,1713939043275,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.275",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372368,1713939043284,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.284",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372370,1713939043294,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.294",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372372,1713939043303,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.303",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372374,1713939043312,"fUST",-506.05723835,0.00016438,2,"2024-04-24T06:10:43.312",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372376,1713939043322,"fUST",-12818.21,0.00016438,2,"2024-04-24T06:10:43.322",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372379,1713939043332,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.332",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372381,1713939043342,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.342",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372383,1713939043351,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372385,1713939043361,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.361",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372387,1713939043370,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.370",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372389,1713939043379,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.379",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372390,1713939043388,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.388",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372392,1713939043397,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.397",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372394,1713939043406,"fUST",-764.23,0.00016438,2,"2024-04-24T06:10:43.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372397,1713939043418,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.418",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372399,1713939043433,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.433",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372402,1713939043447,"fUST",-236.4521685,0.00016438,2,"2024-04-24T06:10:43.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372404,1713939043461,"fUST",-496.38210146,0.00016438,2,"2024-04-24T06:10:43.461",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372407,1713939043474,"fUST",-402.07564828,0.00016438,2,"2024-04-24T06:10:43.474",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372409,1713939043485,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.485",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372411,1713939043498,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372414,1713939043512,"fUST",-996.61,0.00016438,2,"2024-04-24T06:10:43.512",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372416,1713939043525,"fUST",-2046.55,0.00016438,2,"2024-04-24T06:10:43.525",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372419,1713939043538,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.538",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372421,1713939043550,"fUST",-1126.58,0.00016438,2,"2024-04-24T06:10:43.550",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372424,1713939043563,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.563",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372426,1713939043574,"fUST",-2000.0,0.00016438,2,"2024-04-24T06:10:43.574",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372428,1713939043586,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372430,1713939043598,"fUST",-453.33621322,0.00016438,2,"2024-04-24T06:10:43.598",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372433,1713939043611,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.611",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372435,1713939043623,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.623",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372438,1713939043636,"fUST",-2660.06,0.00016438,2,"2024-04-24T06:10:43.636",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372440,1713939043648,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.648",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372442,1713939043658,"fUST",-18059.62,0.00016438,2,"2024-04-24T06:10:43.658",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372444,1713939043672,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.672",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372447,1713939043685,"fUST",-703.56,0.00016438,2,"2024-04-24T06:10:43.685",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372449,1713939043697,"fUST",-449.43301271,0.00016438,2,"2024-04-24T06:10:43.697",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372452,1713939043710,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.710",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372454,1713939043722,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:43.722",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372456,1713939043734,"fUST",-500.3042794,0.00016438,2,"2024-04-24T06:10:43.734",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372458,1713939043746,"fUST",-400.9379718,0.00016438,2,"2024-04-24T06:10:43.746",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372459,1713939043759,"fUST",-272.61360926,0.000165,2,"2024-04-24T06:10:43.759",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372460,1713939043773,"fUST",-913.02,0.00016511,2,"2024-04-24T06:10:43.773",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372461,1713939043786,"fUST",-530.3,0.00016511,2,"2024-04-24T06:10:43.786",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372463,1713939043801,"fUST",-500.0,0.00016611,2,"2024-04-24T06:10:43.801",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372464,1713939043814,"fUST",-555.29581383,0.00016611,2,"2024-04-24T06:10:43.814",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372465,1713939043825,"fUST",-500.0,0.00016611,2,"2024-04-24T06:10:43.825",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372466,1713939043835,"fUST",-620.00002237,0.00016615,2,"2024-04-24T06:10:43.835",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372468,1713939043846,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.846",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372470,1713939043857,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.857",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372471,1713939043870,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.870",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372472,1713939043883,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372473,1713939043895,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.895",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372474,1713939043909,"fUST",-913.02,0.00016711,2,"2024-04-24T06:10:43.909",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372475,1713939043921,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.921",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372476,1713939043932,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.932",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372477,1713939043942,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.942",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372478,1713939043957,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.957",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372479,1713939043969,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.969",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372480,1713939043980,"fUST",-530.3,0.00016711,2,"2024-04-24T06:10:43.980",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372481,1713939043991,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:43.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372482,1713939044002,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:44.002",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372483,1713939044013,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:44.013",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372484,1713939044025,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:44.025",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372485,1713939044036,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:44.036",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372486,1713939044047,"fUST",-500.0,0.00016711,2,"2024-04-24T06:10:44.047",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372487,1713939044058,"fUST",-172.06315201,0.00016711,2,"2024-04-24T06:10:44.058",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372488,1713939044070,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.070",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372489,1713939044081,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.081",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372490,1713939044092,"fUST",-570.95964581,0.00016712,2,"2024-04-24T06:10:44.092",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372491,1713939044104,"fUST",-541.15010446,0.00016712,2,"2024-04-24T06:10:44.104",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372492,1713939044115,"fUST",-500.467158,0.00016712,2,"2024-04-24T06:10:44.115",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372493,1713939044127,"fUST",-1497.98,0.00016712,2,"2024-04-24T06:10:44.127",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372494,1713939044138,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.138",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372495,1713939044150,"fUST",-502.18354424,0.00016712,2,"2024-04-24T06:10:44.150",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372496,1713939044163,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.163",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372497,1713939044176,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.176",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372498,1713939044188,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.188",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372499,1713939044198,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.198",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372500,1713939044210,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.210",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372501,1713939044221,"fUST",-564.8,0.00016712,2,"2024-04-24T06:10:44.221",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372502,1713939044232,"fUST",-529.86,0.00016712,2,"2024-04-24T06:10:44.232",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372503,1713939044243,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.243",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372504,1713939044254,"fUST",-502.95,0.00016712,2,"2024-04-24T06:10:44.254",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372505,1713939044264,"fUST",-501.06505482,0.00016712,2,"2024-04-24T06:10:44.264",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372506,1713939044275,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.275",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372507,1713939044286,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.286",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372508,1713939044304,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.304",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372509,1713939044316,"fUST",-611.52,0.00016712,2,"2024-04-24T06:10:44.316",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372510,1713939044328,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.328",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372511,1713939044344,"fUST",-228.10138109,0.00016712,2,"2024-04-24T06:10:44.344",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372512,1713939044355,"fUST",-200.26874706,0.00016712,2,"2024-04-24T06:10:44.355",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372513,1713939044366,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372514,1713939044378,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.378",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372515,1713939044389,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.389",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372516,1713939044401,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.401",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372517,1713939044413,"fUST",-500.92107633,0.00016712,2,"2024-04-24T06:10:44.413",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372518,1713939044425,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.425",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372519,1713939044437,"fUST",-242.37419456,0.00016712,2,"2024-04-24T06:10:44.437",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372520,1713939044448,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.448",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372521,1713939044458,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.458",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372522,1713939044470,"fUST",-507.82645358,0.00016712,2,"2024-04-24T06:10:44.470",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372523,1713939044481,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372524,1713939044492,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.492",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372525,1713939044504,"fUST",-500.98348651,0.00016712,2,"2024-04-24T06:10:44.504",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372526,1713939044515,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.515",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372527,1713939044526,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.526",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372528,1713939044537,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.537",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372529,1713939044548,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.548",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372530,1713939044559,"fUST",-647.3776122,0.00016712,2,"2024-04-24T06:10:44.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372531,1713939044570,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.570",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372532,1713939044581,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.581",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372533,1713939044592,"fUST",-154.33448396,0.00016712,2,"2024-04-24T06:10:44.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372534,1713939044604,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.604",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372535,1713939044616,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.616",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372536,1713939044628,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.628",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372537,1713939044639,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372538,1713939044649,"fUST",-917.43,0.00016712,2,"2024-04-24T06:10:44.649",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372539,1713939044660,"fUST",-512.74678466,0.00016712,2,"2024-04-24T06:10:44.660",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372540,1713939044672,"fUST",-512.78430323,0.00016712,2,"2024-04-24T06:10:44.672",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372541,1713939044683,"fUST",-538.11,0.00016712,2,"2024-04-24T06:10:44.683",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372542,1713939044695,"fUST",-602.15,0.00016712,2,"2024-04-24T06:10:44.695",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372543,1713939044706,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.706",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372544,1713939044717,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.717",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372545,1713939044728,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.728",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372546,1713939044739,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.739",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372547,1713939044750,"fUST",-638.62777397,0.00016712,2,"2024-04-24T06:10:44.750",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372548,1713939044760,"fUST",-503.94596594,0.00016712,2,"2024-04-24T06:10:44.760",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372549,1713939044772,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.772",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372550,1713939044782,"fUST",-1614.0,0.00016712,2,"2024-04-24T06:10:44.782",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372551,1713939044794,"fUST",-643.05,0.00016712,2,"2024-04-24T06:10:44.794",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372552,1713939044806,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.806",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372553,1713939044817,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.817",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372554,1713939044829,"fUST",-505.4742734,0.00016712,2,"2024-04-24T06:10:44.829",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372555,1713939044841,"fUST",-493.57828559,0.00016712,2,"2024-04-24T06:10:44.841",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372556,1713939044853,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.853",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372557,1713939044864,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.864",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372558,1713939044875,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.875",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372559,1713939044885,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.885",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372560,1713939044896,"fUST",-500.80733792,0.00016712,2,"2024-04-24T06:10:44.896",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372561,1713939044908,"fUST",-1223.73,0.00016712,2,"2024-04-24T06:10:44.908",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372562,1713939044920,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:44.920",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372563,1713939044931,"fUST",-272.97830825,0.00016712,2,"2024-04-24T06:10:44.931",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372564,1713939044942,"fUST",-689.8,0.00016712,2,"2024-04-24T06:10:44.942",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372565,1713939045087,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.087",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372566,1713939045150,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.150",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372567,1713939045160,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.160",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372568,1713939045173,"fUST",-878.64,0.00016712,2,"2024-04-24T06:10:45.173",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372569,1713939045182,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372570,1713939045192,"fUST",-160.38501174,0.00016712,2,"2024-04-24T06:10:45.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372572,1713939045202,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372574,1713939045211,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372575,1713939045220,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.220",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372576,1713939045230,"fUST",-656.69,0.00016712,2,"2024-04-24T06:10:45.230",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372577,1713939045239,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.239",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372578,1713939045248,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.248",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372579,1713939045257,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.257",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372580,1713939045267,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.267",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372581,1713939045276,"fUST",-362.0002281,0.00016712,2,"2024-04-24T06:10:45.276",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372582,1713939045286,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.286",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372583,1713939045295,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.295",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372584,1713939045305,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.305",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372586,1713939045315,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.315",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372588,1713939045325,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.325",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372589,1713939045338,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.338",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372590,1713939045348,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.348",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372591,1713939045357,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.357",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372592,1713939045366,"fUST",-699.92,0.00016712,2,"2024-04-24T06:10:45.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372593,1713939045377,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.377",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372594,1713939045386,"fUST",-305.64776956,0.00016712,2,"2024-04-24T06:10:45.386",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372595,1713939045395,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.395",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372596,1713939045405,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.405",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372597,1713939045418,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.418",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372598,1713939045429,"fUST",-362.61373832,0.00016712,2,"2024-04-24T06:10:45.429",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372599,1713939045439,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.439",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372600,1713939045448,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.448",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372601,1713939045457,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.457",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372602,1713939045467,"fUST",-501.70168365,0.00016712,2,"2024-04-24T06:10:45.467",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372603,1713939045476,"fUST",-1579.56,0.00016712,2,"2024-04-24T06:10:45.476",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372605,1713939045485,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.485",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372607,1713939045494,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.494",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372609,1713939045505,"fUST",-224.36484176,0.00016712,2,"2024-04-24T06:10:45.505",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372610,1713939045514,"fUST",-355.10641347,0.00016712,2,"2024-04-24T06:10:45.514",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372611,1713939045523,"fUST",-1332.45,0.00016712,2,"2024-04-24T06:10:45.523",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372612,1713939045532,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.532",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372614,1713939045541,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.541",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372616,1713939045550,"fUST",-1426.82,0.00016712,2,"2024-04-24T06:10:45.550",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372618,1713939045559,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372619,1713939045568,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.568",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372620,1713939045577,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372621,1713939045586,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372622,1713939045595,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.595",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372623,1713939045604,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.604",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372624,1713939045613,"fUST",-773.23,0.00016712,2,"2024-04-24T06:10:45.613",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372625,1713939045623,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.623",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372626,1713939045632,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.632",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372627,1713939045641,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.641",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372629,1713939045650,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.650",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372631,1713939045659,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.659",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372633,1713939045671,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372634,1713939045680,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.680",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372635,1713939045689,"fUST",-493.77022189,0.00016712,2,"2024-04-24T06:10:45.689",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372636,1713939045697,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.697",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372637,1713939045706,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.706",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372638,1713939045715,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.715",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372639,1713939045723,"fUST",-721.12,0.00016712,2,"2024-04-24T06:10:45.723",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372640,1713939045732,"fUST",-504.59640057,0.00016712,2,"2024-04-24T06:10:45.732",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372641,1713939045741,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.741",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372642,1713939045752,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.752",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372643,1713939045764,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.764",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372644,1713939045773,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.773",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372645,1713939045782,"fUST",-819.1,0.00016712,2,"2024-04-24T06:10:45.782",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372646,1713939045791,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.791",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372647,1713939045800,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.800",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372648,1713939045809,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.809",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372649,1713939045818,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.818",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372650,1713939045828,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.828",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372651,1713939045838,"fUST",-501.14257175,0.00016712,2,"2024-04-24T06:10:45.838",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372652,1713939045847,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.847",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372653,1713939045856,"fUST",-503.84025622,0.00016712,2,"2024-04-24T06:10:45.856",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372654,1713939045865,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.865",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372655,1713939045874,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.874",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372656,1713939045883,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372657,1713939045892,"fUST",-658.09,0.00016712,2,"2024-04-24T06:10:45.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372658,1713939045902,"fUST",-502.14820261,0.00016712,2,"2024-04-24T06:10:45.902",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372659,1713939045911,"fUST",-500.72494323,0.00016712,2,"2024-04-24T06:10:45.911",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372660,1713939045922,"fUST",-886.63,0.00016712,2,"2024-04-24T06:10:45.922",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372661,1713939045931,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.931",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372662,1713939045942,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.942",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372663,1713939045962,"fUST",-2094.5,0.00016712,2,"2024-04-24T06:10:45.962",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372664,1713939045971,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.971",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372665,1713939045980,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.980",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372666,1713939045989,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.989",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372667,1713939045998,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:45.998",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372668,1713939046007,"fUST",-557.35,0.00016712,2,"2024-04-24T06:10:46.007",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372669,1713939046016,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.016",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372670,1713939046025,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.025",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372671,1713939046035,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372672,1713939046044,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.044",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372673,1713939046053,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.053",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372674,1713939046062,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372675,1713939046071,"fUST",-851.8,0.00016712,2,"2024-04-24T06:10:46.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372676,1713939046081,"fUST",-11113.41,0.00016712,2,"2024-04-24T06:10:46.081",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372677,1713939046090,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.090",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372678,1713939046100,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.100",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372679,1713939046109,"fUST",-515.67267276,0.00016712,2,"2024-04-24T06:10:46.109",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372680,1713939046118,"fUST",-1143.96,0.00016712,2,"2024-04-24T06:10:46.118",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372681,1713939046127,"fUST",-687.86,0.00016712,2,"2024-04-24T06:10:46.127",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372682,1713939046137,"fUST",-537.88965798,0.00016712,2,"2024-04-24T06:10:46.137",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372683,1713939046146,"fUST",-609.68729219,0.00016712,2,"2024-04-24T06:10:46.146",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372684,1713939046156,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.156",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372685,1713939046165,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372686,1713939046174,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.174",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372687,1713939046184,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.184",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372688,1713939046193,"fUST",-1563.7,0.00016712,2,"2024-04-24T06:10:46.193",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372689,1713939046202,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372690,1713939046211,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372691,1713939046220,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.220",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372692,1713939046229,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.229",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372693,1713939046238,"fUST",-500.27138375,0.00016712,2,"2024-04-24T06:10:46.238",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372694,1713939046247,"fUST",-501.31624573,0.00016712,2,"2024-04-24T06:10:46.247",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372695,1713939046256,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.256",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372696,1713939046265,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.265",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372697,1713939046274,"fUST",-500.22,0.00016712,2,"2024-04-24T06:10:46.274",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372698,1713939046284,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.284",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372699,1713939046293,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.293",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372700,1713939046302,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.302",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372701,1713939046311,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.311",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372702,1713939046320,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.320",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372703,1713939046330,"fUST",-514.25355199,0.00016712,2,"2024-04-24T06:10:46.330",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372704,1713939046343,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.343",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372705,1713939046352,"fUST",-500.32518761,0.00016712,2,"2024-04-24T06:10:46.352",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372706,1713939046361,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.361",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372707,1713939046370,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.370",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372708,1713939046379,"fUST",-528.40626369,0.00016712,2,"2024-04-24T06:10:46.379",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372709,1713939046388,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.388",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372710,1713939046397,"fUST",-500.88350996,0.00016712,2,"2024-04-24T06:10:46.397",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372711,1713939046406,"fUST",-1620.92,0.00016712,2,"2024-04-24T06:10:46.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372712,1713939046415,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.415",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372713,1713939046428,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.428",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372714,1713939046437,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.437",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372715,1713939046445,"fUST",-2170.45,0.00016712,2,"2024-04-24T06:10:46.445",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372716,1713939046454,"fUST",-739.39,0.00016712,2,"2024-04-24T06:10:46.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372717,1713939046463,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.463",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372718,1713939046472,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.472",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372719,1713939046481,"fUST",-1471.05,0.00016712,2,"2024-04-24T06:10:46.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372720,1713939046490,"fUST",-793.33,0.00016712,2,"2024-04-24T06:10:46.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372721,1713939046499,"fUST",-594.86,0.00016712,2,"2024-04-24T06:10:46.499",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372722,1713939046508,"fUST",-1337.85,0.00016712,2,"2024-04-24T06:10:46.508",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372723,1713939046517,"fUST",-1871.21,0.00016712,2,"2024-04-24T06:10:46.517",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372724,1713939046526,"fUST",-1178.58,0.00016712,2,"2024-04-24T06:10:46.526",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372725,1713939046535,"fUST",-7283.64,0.00016712,2,"2024-04-24T06:10:46.535",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372726,1713939046543,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.543",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372727,1713939046552,"fUST",-710.03,0.00016712,2,"2024-04-24T06:10:46.552",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372728,1713939046562,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.562",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372729,1713939046571,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.571",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372730,1713939046580,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.580",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372731,1713939046589,"fUST",-1325.67,0.00016712,2,"2024-04-24T06:10:46.589",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372732,1713939046598,"fUST",-500.40325805,0.00016712,2,"2024-04-24T06:10:46.598",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372733,1713939046607,"fUST",-542.43,0.00016712,2,"2024-04-24T06:10:46.607",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372734,1713939046616,"fUST",-487.27586317,0.00016712,2,"2024-04-24T06:10:46.616",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372735,1713939046626,"fUST",-1916.92,0.00016712,2,"2024-04-24T06:10:46.626",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372736,1713939046635,"fUST",-6828.18,0.00016712,2,"2024-04-24T06:10:46.635",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372737,1713939046645,"fUST",-8176.76,0.00016712,2,"2024-04-24T06:10:46.645",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372738,1713939046653,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.653",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372739,1713939046662,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372740,1713939046672,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.672",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372741,1713939046681,"fUST",-186.90170609,0.00016712,2,"2024-04-24T06:10:46.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372742,1713939046690,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372743,1713939046699,"fUST",-1001.14,0.00016712,2,"2024-04-24T06:10:46.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372744,1713939046708,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372745,1713939046717,"fUST",-11575.6,0.00016712,2,"2024-04-24T06:10:46.717",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372746,1713939046726,"fUST",-1925.76,0.00016712,2,"2024-04-24T06:10:46.726",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372747,1713939046735,"fUST",-700.55,0.00016712,2,"2024-04-24T06:10:46.735",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372748,1713939046744,"fUST",-500.52186241,0.00016712,2,"2024-04-24T06:10:46.744",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372749,1713939046754,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.754",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372750,1713939046763,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.763",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372751,1713939046772,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.772",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372752,1713939046783,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.783",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372753,1713939046793,"fUST",-504.46,0.00016712,2,"2024-04-24T06:10:46.793",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372754,1713939046801,"fUST",-503.43849542,0.00016712,2,"2024-04-24T06:10:46.801",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372755,1713939046810,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.810",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372756,1713939046819,"fUST",-500.51741182,0.00016712,2,"2024-04-24T06:10:46.819",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372757,1713939046828,"fUST",-501.36285965,0.00016712,2,"2024-04-24T06:10:46.828",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372758,1713939046837,"fUST",-1061.87,0.00016712,2,"2024-04-24T06:10:46.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372759,1713939046846,"fUST",-8219.09,0.00016712,2,"2024-04-24T06:10:46.846",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372760,1713939046856,"fUST",-1040.97,0.00016712,2,"2024-04-24T06:10:46.856",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372761,1713939046865,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.865",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372762,1713939046874,"fUST",-1577.27,0.00016712,2,"2024-04-24T06:10:46.874",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372763,1713939046883,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372764,1713939046892,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372765,1713939046902,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.902",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372766,1713939046911,"fUST",-647.4,0.00016712,2,"2024-04-24T06:10:46.911",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372767,1713939046921,"fUST",-1120.48,0.00016712,2,"2024-04-24T06:10:46.921",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372768,1713939046930,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.930",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372769,1713939046939,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.939",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372770,1713939046949,"fUST",-1207.54,0.00016712,2,"2024-04-24T06:10:46.949",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372771,1713939046958,"fUST",-16464.53,0.00016712,2,"2024-04-24T06:10:46.958",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372772,1713939046968,"fUST",-500.84507688,0.00016712,2,"2024-04-24T06:10:46.968",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372773,1713939046978,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.978",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372774,1713939046987,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:46.987",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372775,1713939046996,"fUST",-313.11472914,0.00016712,2,"2024-04-24T06:10:46.996",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372776,1713939047006,"fUST",-500.43747297,0.00016712,2,"2024-04-24T06:10:47.006",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372777,1713939047015,"fUST",-501.30256273,0.00016712,2,"2024-04-24T06:10:47.015",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372778,1713939047024,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.024",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372779,1713939047034,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.034",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372780,1713939047043,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.043",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372781,1713939047052,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.052",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372782,1713939047061,"fUST",-974.3,0.00016712,2,"2024-04-24T06:10:47.061",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372783,1713939047070,"fUST",-500.7999827,0.00016712,2,"2024-04-24T06:10:47.070",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372784,1713939047079,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.079",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372785,1713939047089,"fUST",-741.07,0.00016712,2,"2024-04-24T06:10:47.089",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372786,1713939047098,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.098",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372787,1713939047107,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.107",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372788,1713939047116,"fUST",-887.37,0.00016712,2,"2024-04-24T06:10:47.116",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372789,1713939047125,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.125",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372790,1713939047134,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372791,1713939047144,"fUST",-484.08119159,0.00016712,2,"2024-04-24T06:10:47.144",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372792,1713939047153,"fUST",-151.0,0.00016712,2,"2024-04-24T06:10:47.153",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372793,1713939047162,"fUST",-151.0,0.00016712,2,"2024-04-24T06:10:47.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372794,1713939047173,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.173",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372795,1713939047183,"fUST",-500.84504057,0.00016712,2,"2024-04-24T06:10:47.183",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372796,1713939047192,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372797,1713939047201,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.201",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372798,1713939047210,"fUST",-785.95,0.00016712,2,"2024-04-24T06:10:47.210",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372799,1713939047219,"fUST",-5889.42,0.00016712,2,"2024-04-24T06:10:47.219",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372800,1713939047229,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.229",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372801,1713939047239,"fUST",-504.32436504,0.00016712,2,"2024-04-24T06:10:47.239",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372802,1713939047248,"fUST",-1892.572378,0.00016712,2,"2024-04-24T06:10:47.248",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372803,1713939047264,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.264",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372804,1713939047273,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.273",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372805,1713939047282,"fUST",-1892.572378,0.00016712,2,"2024-04-24T06:10:47.282",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372806,1713939047291,"fUST",-500.76994884,0.00016712,2,"2024-04-24T06:10:47.291",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372807,1713939047300,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.300",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372808,1713939047310,"fUST",-1977.47,0.00016712,2,"2024-04-24T06:10:47.310",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372809,1713939047321,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.321",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372810,1713939047330,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.330",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372811,1713939047342,"fUST",-5792.77,0.00016712,2,"2024-04-24T06:10:47.342",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372812,1713939047351,"fUST",-500.55821023,0.00016712,2,"2024-04-24T06:10:47.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372813,1713939047360,"fUST",-220.372281,0.00016712,2,"2024-04-24T06:10:47.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372814,1713939047371,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.371",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372815,1713939047380,"fUST",-220.372281,0.00016712,2,"2024-04-24T06:10:47.380",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372816,1713939047390,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.390",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372817,1713939047399,"fUST",-610.52,0.00016712,2,"2024-04-24T06:10:47.399",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372818,1713939047409,"fUST",-707.91,0.00016712,2,"2024-04-24T06:10:47.409",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372819,1713939047419,"fUST",-619.63,0.00016712,2,"2024-04-24T06:10:47.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372820,1713939047428,"fUST",-4318.85,0.00016712,2,"2024-04-24T06:10:47.428",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372821,1713939047438,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372822,1713939047447,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372823,1713939047456,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.456",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372824,1713939047466,"fUST",-503.09299643,0.00016712,2,"2024-04-24T06:10:47.466",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372825,1713939047476,"fUST",-603.1,0.00016712,2,"2024-04-24T06:10:47.476",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372826,1713939047485,"fUST",-1106.0,0.00016712,2,"2024-04-24T06:10:47.485",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372827,1713939047495,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.495",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372828,1713939047504,"fUST",-1265.28,0.00016712,2,"2024-04-24T06:10:47.504",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372829,1713939047514,"fUST",-2996.98,0.00016712,2,"2024-04-24T06:10:47.514",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372830,1713939047523,"fUST",-600.25,0.00016712,2,"2024-04-24T06:10:47.523",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372831,1713939047536,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.536",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372832,1713939047569,"fUST",-421.82999351,0.00016712,2,"2024-04-24T06:10:47.569",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372833,1713939047579,"fUST",-536.24,0.00016712,2,"2024-04-24T06:10:47.579",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372834,1713939047589,"fUST",-1067.35,0.00016712,2,"2024-04-24T06:10:47.589",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372835,1713939047599,"fUST",-520.89,0.00016712,2,"2024-04-24T06:10:47.599",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372836,1713939047610,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.610",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372837,1713939047620,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372838,1713939047630,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.630",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372839,1713939047641,"fUST",-506.66663132,0.00016712,2,"2024-04-24T06:10:47.641",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372840,1713939047650,"fUST",-1529.57,0.00016712,2,"2024-04-24T06:10:47.650",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372841,1713939047663,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.663",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372842,1713939047674,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.674",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372843,1713939047683,"fUST",-636.88257817,0.00016712,2,"2024-04-24T06:10:47.683",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372844,1713939047694,"fUST",-1116.29,0.00016712,2,"2024-04-24T06:10:47.694",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372845,1713939047704,"fUST",-1165.06,0.00016712,2,"2024-04-24T06:10:47.704",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372846,1713939047716,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.716",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372847,1713939047726,"fUST",-567.33,0.00016712,2,"2024-04-24T06:10:47.726",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372848,1713939047736,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.736",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372849,1713939047747,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.747",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372850,1713939047759,"fUST",-12818.21,0.00016712,2,"2024-04-24T06:10:47.759",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372851,1713939047770,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.770",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372852,1713939047780,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.780",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372853,1713939047791,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.791",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372854,1713939047802,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.802",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372855,1713939047813,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.813",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372856,1713939047826,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.826",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372857,1713939047838,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.838",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372858,1713939047849,"fUST",-764.23,0.00016712,2,"2024-04-24T06:10:47.849",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372859,1713939047861,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.861",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372860,1713939047872,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.872",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372861,1713939047882,"fUST",-223.835707,0.00016712,2,"2024-04-24T06:10:47.882",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372862,1713939047892,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372863,1713939047904,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372864,1713939047916,"fUST",-996.61,0.00016712,2,"2024-04-24T06:10:47.916",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372865,1713939047927,"fUST",-2046.55,0.00016712,2,"2024-04-24T06:10:47.927",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372866,1713939047938,"fUST",-500.74636177,0.00016712,2,"2024-04-24T06:10:47.938",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372867,1713939047949,"fUST",-1126.58,0.00016712,2,"2024-04-24T06:10:47.949",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372868,1713939047960,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.960",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372869,1713939047969,"fUST",-2000.0,0.00016712,2,"2024-04-24T06:10:47.969",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372870,1713939047981,"fUST",-502.75127659,0.00016712,2,"2024-04-24T06:10:47.981",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372871,1713939047990,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:47.990",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372872,1713939048000,"fUST",-2660.06,0.00016712,2,"2024-04-24T06:10:48.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372873,1713939048010,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:48.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372874,1713939048020,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:48.020",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372875,1713939048029,"fUST",-18059.62,0.00016712,2,"2024-04-24T06:10:48.029",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372876,1713939048040,"fUST",-205.32066597,0.00016712,2,"2024-04-24T06:10:48.040",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372877,1713939048049,"fUST",-703.56,0.00016712,2,"2024-04-24T06:10:48.049",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372878,1713939048060,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:48.060",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372879,1713939048069,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:48.069",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372880,1713939048078,"fUST",-1215.267073,0.00016712,2,"2024-04-24T06:10:48.078",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372881,1713939048087,"fUST",-1215.267073,0.00016712,2,"2024-04-24T06:10:48.087",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372882,1713939048097,"fUST",-407.16733,0.000168,2,"2024-04-24T06:10:48.097",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372883,1713939048230,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.230",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372884,1713939048241,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372885,1713939048250,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.250",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372886,1713939048259,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.259",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372887,1713939048269,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.269",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372888,1713939048278,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.278",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372889,1713939048288,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.288",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372890,1713939048296,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.296",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372891,1713939048306,"fUST",-913.02,0.00016985,2,"2024-04-24T06:10:48.306",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372892,1713939048315,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.315",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372893,1713939048325,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.325",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372894,1713939048338,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.338",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372895,1713939048348,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.348",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372896,1713939048357,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.357",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372897,1713939048366,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372898,1713939048375,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.375",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372899,1713939048385,"fUST",-530.3,0.00016985,2,"2024-04-24T06:10:48.385",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372900,1713939048395,"fUST",-530.49429339,0.00016985,2,"2024-04-24T06:10:48.395",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372901,1713939048404,"fUST",-1497.98,0.00016986,2,"2024-04-24T06:10:48.404",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372902,1713939048414,"fUST",-501.6743332,0.00016986,2,"2024-04-24T06:10:48.414",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372903,1713939048425,"fUST",-510.45822436,0.00016986,2,"2024-04-24T06:10:48.425",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372904,1713939048434,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.434",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372905,1713939048443,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.443",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372906,1713939048452,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.452",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372907,1713939048461,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.461",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372908,1713939048471,"fUST",-564.8,0.00016986,2,"2024-04-24T06:10:48.471",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372909,1713939048480,"fUST",-529.86,0.00016986,2,"2024-04-24T06:10:48.480",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372910,1713939048488,"fUST",-330.04666515,0.00016986,2,"2024-04-24T06:10:48.488",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372911,1713939048498,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372912,1713939048508,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.508",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372913,1713939048517,"fUST",-502.2687264,0.00016986,2,"2024-04-24T06:10:48.517",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372914,1713939048526,"fUST",-611.52,0.00016986,2,"2024-04-24T06:10:48.526",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372915,1713939048535,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.535",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372916,1713939048544,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.544",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372917,1713939048556,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.556",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372918,1713939048565,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372919,1713939048577,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372920,1713939048586,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372921,1713939048595,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.595",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372922,1713939048605,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.605",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372923,1713939048614,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.614",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372924,1713939048623,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.623",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372925,1713939048633,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.633",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372926,1713939048642,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.642",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372927,1713939048651,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.651",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372928,1713939048660,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.660",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372929,1713939048671,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372930,1713939048681,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.681",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372931,1713939048690,"fUST",-917.43,0.00016986,2,"2024-04-24T06:10:48.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372932,1713939048700,"fUST",-538.11,0.00016986,2,"2024-04-24T06:10:48.700",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372933,1713939048710,"fUST",-602.15,0.00016986,2,"2024-04-24T06:10:48.710",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372934,1713939048720,"fUST",-500.98063444,0.00016986,2,"2024-04-24T06:10:48.720",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372935,1713939048730,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.730",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372936,1713939048739,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.739",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372937,1713939048748,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.748",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372938,1713939048757,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.757",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372939,1713939048768,"fUST",-1614.0,0.00016986,2,"2024-04-24T06:10:48.768",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372940,1713939048778,"fUST",-643.05,0.00016986,2,"2024-04-24T06:10:48.778",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372941,1713939048787,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372942,1713939048797,"fUST",-585.27480637,0.00016986,2,"2024-04-24T06:10:48.797",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372943,1713939048807,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.807",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372944,1713939048817,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.817",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372945,1713939048828,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.828",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372946,1713939048837,"fUST",-1223.73,0.00016986,2,"2024-04-24T06:10:48.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372947,1713939048847,"fUST",-689.8,0.00016986,2,"2024-04-24T06:10:48.847",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372948,1713939048856,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.856",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372949,1713939048867,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.867",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372950,1713939048877,"fUST",-878.64,0.00016986,2,"2024-04-24T06:10:48.877",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372951,1713939048886,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.886",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372952,1713939048895,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.895",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372953,1713939048904,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372954,1713939048915,"fUST",-656.69,0.00016986,2,"2024-04-24T06:10:48.915",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372955,1713939048925,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.925",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372956,1713939048935,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.935",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372957,1713939048946,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.946",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372958,1713939048955,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.955",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372959,1713939048965,"fUST",-376.65088769,0.00016986,2,"2024-04-24T06:10:48.965",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372960,1713939048975,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.975",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372961,1713939048985,"fUST",-699.92,0.00016986,2,"2024-04-24T06:10:48.985",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372962,1713939048996,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:48.996",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372963,1713939049006,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.006",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372964,1713939049016,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.016",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372965,1713939049026,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372966,1713939049035,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372967,1713939049046,"fUST",-1579.56,0.00016986,2,"2024-04-24T06:10:49.046",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372968,1713939049055,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.055",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372969,1713939049065,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.065",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372970,1713939049075,"fUST",-1332.45,0.00016986,2,"2024-04-24T06:10:49.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372971,1713939049084,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.084",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372972,1713939049092,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.092",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372973,1713939049101,"fUST",-1426.82,0.00016986,2,"2024-04-24T06:10:49.101",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372974,1713939049111,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.111",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372975,1713939049120,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.120",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372976,1713939049130,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.130",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372977,1713939049139,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.139",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372978,1713939049148,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.148",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372979,1713939049157,"fUST",-773.23,0.00016986,2,"2024-04-24T06:10:49.157",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372980,1713939049166,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.166",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372981,1713939049176,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.176",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372982,1713939049185,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.185",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372983,1713939049194,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.194",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372984,1713939049203,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.203",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372985,1713939049213,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.213",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372986,1713939049221,"fUST",-721.12,0.00016986,2,"2024-04-24T06:10:49.221",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372987,1713939049231,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372988,1713939049240,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.240",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372989,1713939049249,"fUST",-372.66256397,0.00016986,2,"2024-04-24T06:10:49.249",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372990,1713939049259,"fUST",-819.1,0.00016986,2,"2024-04-24T06:10:49.259",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372991,1713939049268,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.268",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372992,1713939049277,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.277",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372993,1713939049287,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.287",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372994,1713939049296,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.296",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372995,1713939049305,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.305",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372996,1713939049314,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.314",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372997,1713939049323,"fUST",-658.09,0.00016986,2,"2024-04-24T06:10:49.323",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372998,1713939049334,"fUST",-886.63,0.00016986,2,"2024-04-24T06:10:49.334",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323372999,1713939049344,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.344",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373000,1713939049353,"fUST",-237.75993891,0.00016986,2,"2024-04-24T06:10:49.353",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373001,1713939049362,"fUST",-2094.5,0.00016986,2,"2024-04-24T06:10:49.362",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373002,1713939049371,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.371",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373003,1713939049381,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.381",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373004,1713939049391,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.391",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373005,1713939049399,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.399",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373006,1713939049409,"fUST",-557.35,0.00016986,2,"2024-04-24T06:10:49.409",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373007,1713939049419,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373008,1713939049429,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.429",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373009,1713939049438,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373010,1713939049446,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.446",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373011,1713939049455,"fUST",-851.8,0.00016986,2,"2024-04-24T06:10:49.455",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373012,1713939049464,"fUST",-11113.41,0.00016986,2,"2024-04-24T06:10:49.464",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373013,1713939049473,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.473",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373014,1713939049482,"fUST",-1143.96,0.00016986,2,"2024-04-24T06:10:49.482",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373015,1713939049491,"fUST",-687.86,0.00016986,2,"2024-04-24T06:10:49.491",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373016,1713939049500,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.500",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373017,1713939049509,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.509",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373018,1713939049519,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.519",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373019,1713939049528,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.528",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373020,1713939049538,"fUST",-1563.7,0.00016986,2,"2024-04-24T06:10:49.538",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373021,1713939049547,"fUST",-291.97265709,0.00016986,2,"2024-04-24T06:10:49.547",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373022,1713939049556,"fUST",-500.53119238,0.00016986,2,"2024-04-24T06:10:49.556",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373023,1713939049566,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.566",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373024,1713939049575,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.575",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373025,1713939049584,"fUST",-500.22,0.00016986,2,"2024-04-24T06:10:49.584",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373026,1713939049594,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.594",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373027,1713939049603,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.603",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373028,1713939049612,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.612",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373029,1713939049621,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.621",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373030,1713939049630,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:49.630",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373031,1713939049640,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.640",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373032,1713939049649,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.649",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373033,1713939049659,"fUST",-1620.92,0.00016986,2,"2024-04-24T06:10:49.659",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373034,1713939049669,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.669",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373035,1713939049680,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.680",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373036,1713939049690,"fUST",-2170.45,0.00016986,2,"2024-04-24T06:10:49.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373037,1713939049700,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.700",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373038,1713939049710,"fUST",-739.39,0.00016986,2,"2024-04-24T06:10:49.710",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373039,1713939049720,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:49.720",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373040,1713939049729,"fUST",-1471.05,0.00016986,2,"2024-04-24T06:10:49.729",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373041,1713939049739,"fUST",-793.33,0.00016986,2,"2024-04-24T06:10:49.739",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373042,1713939049750,"fUST",-594.86,0.00016986,2,"2024-04-24T06:10:49.750",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373043,1713939049760,"fUST",-1337.85,0.00016986,2,"2024-04-24T06:10:49.760",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373044,1713939049770,"fUST",-1871.21,0.00016986,2,"2024-04-24T06:10:49.770",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373045,1713939049780,"fUST",-1178.58,0.00016986,2,"2024-04-24T06:10:49.780",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373046,1713939049789,"fUST",-7283.64,0.00016986,2,"2024-04-24T06:10:49.789",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373047,1713939049800,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.800",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373048,1713939049810,"fUST",-710.03,0.00016986,2,"2024-04-24T06:10:49.810",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373049,1713939049820,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.820",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373050,1713939049830,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.830",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373051,1713939049842,"fUST",-1325.67,0.00016986,2,"2024-04-24T06:10:49.842",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373052,1713939049852,"fUST",-542.43,0.00016986,2,"2024-04-24T06:10:49.852",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373053,1713939049862,"fUST",-1916.92,0.00016986,2,"2024-04-24T06:10:49.862",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373054,1713939049873,"fUST",-6828.18,0.00016986,2,"2024-04-24T06:10:49.873",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373055,1713939049883,"fUST",-8176.76,0.00016986,2,"2024-04-24T06:10:49.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373056,1713939049893,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.893",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373057,1713939049903,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.903",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373058,1713939049914,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.914",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373059,1713939049924,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.924",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373060,1713939049934,"fUST",-1001.14,0.00016986,2,"2024-04-24T06:10:49.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373061,1713939049943,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:49.943",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373062,1713939049954,"fUST",-1644.24665927,0.00016986,2,"2024-04-24T06:10:49.954",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373063,1713939050154,"fUST",-1089.17436889,0.00016986,2,"2024-04-24T06:10:50.154",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373064,1713939051113,"fUST",-500.0,0.00016438,2,"2024-04-24T06:10:51.113",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373065,1713939051123,"fUST",-207.41327569,0.00016438,2,"2024-04-24T06:10:51.123",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373066,1713939051133,"fUST",-196.95537885,0.00016438,2,"2024-04-24T06:10:51.133",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373067,1713939051143,"fUST",-500.36136148,0.00016438,2,"2024-04-24T06:10:51.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373068,1713939051152,"fUST",-500.0,0.00016712,2,"2024-04-24T06:10:51.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373069,1713939051162,"fUST",-1215.267073,0.00016712,2,"2024-04-24T06:10:51.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373070,1713939051171,"fUST",-1215.267073,0.00016712,2,"2024-04-24T06:10:51.171",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373071,1713939051182,"fUST",-8842.17897184,0.00016986,2,"2024-04-24T06:10:51.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373072,1713939051192,"fUST",-1925.76,0.00016986,2,"2024-04-24T06:10:51.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373073,1713939051202,"fUST",-700.55,0.00016986,2,"2024-04-24T06:10:51.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373074,1713939051211,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373075,1713939051221,"fUST",-503.84901847,0.00016986,2,"2024-04-24T06:10:51.221",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373076,1713939051231,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373077,1713939051241,"fUST",-504.46,0.00016986,2,"2024-04-24T06:10:51.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373078,1713939051250,"fUST",-1076.265055,0.00016986,2,"2024-04-24T06:10:51.250",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373079,1713939051260,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373080,1713939051269,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.269",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373081,1713939051279,"fUST",-1061.87,0.00016986,2,"2024-04-24T06:10:51.279",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373082,1713939051288,"fUST",-1076.265055,0.00016986,2,"2024-04-24T06:10:51.288",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373083,1713939051298,"fUST",-8219.09,0.00016986,2,"2024-04-24T06:10:51.298",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373084,1713939051307,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.307",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373085,1713939051317,"fUST",-1040.97,0.00016986,2,"2024-04-24T06:10:51.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373086,1713939051326,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.326",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373087,1713939051340,"fUST",-1577.27,0.00016986,2,"2024-04-24T06:10:51.340",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373088,1713939051350,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.350",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373089,1713939051359,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.359",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373090,1713939051369,"fUST",-8582.884437,0.00016986,2,"2024-04-24T06:10:51.369",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373091,1713939051380,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.380",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373092,1713939051390,"fUST",-834.373688,0.00016986,2,"2024-04-24T06:10:51.390",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373093,1713939051399,"fUST",-647.4,0.00016986,2,"2024-04-24T06:10:51.399",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373094,1713939051409,"fUST",-8582.884437,0.00016986,2,"2024-04-24T06:10:51.409",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373095,1713939051418,"fUST",-1120.48,0.00016986,2,"2024-04-24T06:10:51.418",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373096,1713939051430,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.430",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373097,1713939051439,"fUST",-834.373688,0.00016986,2,"2024-04-24T06:10:51.439",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373098,1713939051449,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.449",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373099,1713939051458,"fUST",-16464.53,0.00016986,2,"2024-04-24T06:10:51.458",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373100,1713939051468,"fUST",-1207.54,0.00016986,2,"2024-04-24T06:10:51.468",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373101,1713939051478,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.478",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373102,1713939051488,"fUST",-161.79543406,0.00016986,2,"2024-04-24T06:10:51.488",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373103,1713939051498,"fUST",-511.07801247,0.00016986,2,"2024-04-24T06:10:51.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373104,1713939051509,"fUST",-501.60539896,0.00016986,2,"2024-04-24T06:10:51.509",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373105,1713939051520,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.520",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373106,1713939051530,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.530",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373107,1713939051540,"fUST",-974.3,0.00016986,2,"2024-04-24T06:10:51.540",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373108,1713939051551,"fUST",-502.40206156,0.00016986,2,"2024-04-24T06:10:51.551",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373109,1713939051561,"fUST",-741.07,0.00016986,2,"2024-04-24T06:10:51.561",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373110,1713939051572,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.572",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373111,1713939051584,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.584",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373112,1713939051594,"fUST",-887.37,0.00016986,2,"2024-04-24T06:10:51.594",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373113,1713939051605,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.605",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373114,1713939051616,"fUST",-423.43545,0.00016986,2,"2024-04-24T06:10:51.616",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373115,1713939051627,"fUST",-501.98781016,0.00016986,2,"2024-04-24T06:10:51.627",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373116,1713939051636,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.636",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373117,1713939051649,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.649",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373118,1713939051659,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.659",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373119,1713939051671,"fUST",-423.43545,0.00016986,2,"2024-04-24T06:10:51.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373120,1713939051682,"fUST",-151.0,0.00016986,2,"2024-04-24T06:10:51.682",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373121,1713939051692,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.692",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373122,1713939051702,"fUST",-501.7286334,0.00016986,2,"2024-04-24T06:10:51.702",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373123,1713939051712,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.712",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373124,1713939051724,"fUST",-785.95,0.00016986,2,"2024-04-24T06:10:51.724",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373125,1713939051734,"fUST",-5889.42,0.00016986,2,"2024-04-24T06:10:51.734",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373126,1713939051745,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.745",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373127,1713939051756,"fUST",-1892.572378,0.00016986,2,"2024-04-24T06:10:51.756",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373128,1713939051767,"fUST",-1892.572378,0.00016986,2,"2024-04-24T06:10:51.767",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373129,1713939051777,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.777",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373130,1713939051787,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373131,1713939051796,"fUST",-1892.572378,0.00016986,2,"2024-04-24T06:10:51.796",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373132,1713939051806,"fUST",-1892.572378,0.00016986,2,"2024-04-24T06:10:51.806",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373133,1713939051815,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.815",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373134,1713939051824,"fUST",-211.93823616,0.00016986,2,"2024-04-24T06:10:51.824",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373135,1713939051836,"fUST",-1977.47,0.00016986,2,"2024-04-24T06:10:51.836",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373136,1713939051848,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.848",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373137,1713939051859,"fUST",-5792.77,0.00016986,2,"2024-04-24T06:10:51.859",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373138,1713939051870,"fUST",-220.372281,0.00016986,2,"2024-04-24T06:10:51.870",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373139,1713939051880,"fUST",-220.372281,0.00016986,2,"2024-04-24T06:10:51.880",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373140,1713939051891,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.891",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373141,1713939051901,"fUST",-220.372281,0.00016986,2,"2024-04-24T06:10:51.901",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373142,1713939051911,"fUST",-220.372281,0.00016986,2,"2024-04-24T06:10:51.911",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373143,1713939051922,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.922",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373144,1713939051934,"fUST",-610.52,0.00016986,2,"2024-04-24T06:10:51.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373145,1713939051944,"fUST",-707.91,0.00016986,2,"2024-04-24T06:10:51.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373146,1713939051956,"fUST",-619.63,0.00016986,2,"2024-04-24T06:10:51.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373147,1713939051967,"fUST",-4318.85,0.00016986,2,"2024-04-24T06:10:51.967",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373148,1713939051978,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.978",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373149,1713939051988,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:51.988",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373150,1713939051998,"fUST",-492.3852108,0.00016986,2,"2024-04-24T06:10:51.998",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373151,1713939052007,"fUST",-603.1,0.00016986,2,"2024-04-24T06:10:52.007",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373152,1713939052017,"fUST",-1106.0,0.00016986,2,"2024-04-24T06:10:52.017",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373153,1713939052027,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.027",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373154,1713939052038,"fUST",-1265.28,0.00016986,2,"2024-04-24T06:10:52.038",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373155,1713939052049,"fUST",-2996.98,0.00016986,2,"2024-04-24T06:10:52.049",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373156,1713939052059,"fUST",-600.25,0.00016986,2,"2024-04-24T06:10:52.059",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373157,1713939052069,"fUST",-159.29690557,0.00016986,2,"2024-04-24T06:10:52.069",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373158,1713939052079,"fUST",-536.24,0.00016986,2,"2024-04-24T06:10:52.079",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373159,1713939052089,"fUST",-1067.35,0.00016986,2,"2024-04-24T06:10:52.089",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373160,1713939052099,"fUST",-520.89,0.00016986,2,"2024-04-24T06:10:52.099",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373161,1713939052110,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.110",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373162,1713939052121,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.121",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373163,1713939052131,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.131",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373164,1713939052141,"fUST",-1529.57,0.00016986,2,"2024-04-24T06:10:52.141",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373165,1713939052152,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373166,1713939052162,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373167,1713939052171,"fUST",-1116.29,0.00016986,2,"2024-04-24T06:10:52.171",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373168,1713939052182,"fUST",-1165.06,0.00016986,2,"2024-04-24T06:10:52.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373169,1713939052192,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373170,1713939052202,"fUST",-567.33,0.00016986,2,"2024-04-24T06:10:52.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373171,1713939052212,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.212",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373172,1713939052222,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373173,1713939052232,"fUST",-12818.21,0.00016986,2,"2024-04-24T06:10:52.232",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373174,1713939052241,"fUST",-520.4474015,0.00016986,2,"2024-04-24T06:10:52.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373175,1713939052251,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.251",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373176,1713939052260,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373177,1713939052271,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.271",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373178,1713939052281,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.281",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373179,1713939052290,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.290",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373180,1713939052299,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.299",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373181,1713939052310,"fUST",-764.23,0.00016986,2,"2024-04-24T06:10:52.310",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373182,1713939052320,"fUST",-181.2380265,0.00016986,2,"2024-04-24T06:10:52.320",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373183,1713939052330,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.330",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373184,1713939052344,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.344",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373185,1713939052354,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.354",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373186,1713939052364,"fUST",-996.61,0.00016986,2,"2024-04-24T06:10:52.364",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373187,1713939052375,"fUST",-2046.55,0.00016986,2,"2024-04-24T06:10:52.375",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373188,1713939052385,"fUST",-1126.58,0.00016986,2,"2024-04-24T06:10:52.385",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373189,1713939052394,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.394",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373190,1713939052405,"fUST",-1503.57858904,0.00016986,2,"2024-04-24T06:10:52.405",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373191,1713939052416,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.416",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373192,1713939052428,"fUST",-2660.06,0.00016986,2,"2024-04-24T06:10:52.428",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373193,1713939052438,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373194,1713939052447,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373195,1713939052458,"fUST",-18059.62,0.00016986,2,"2024-04-24T06:10:52.458",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373196,1713939052468,"fUST",-703.56,0.00016986,2,"2024-04-24T06:10:52.468",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373197,1713939052478,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.478",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373198,1713939052488,"fUST",-425.92778237,0.00016986,2,"2024-04-24T06:10:52.488",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373199,1713939052498,"fUST",-1215.267073,0.00016986,2,"2024-04-24T06:10:52.498",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373200,1713939052508,"fUST",-1215.267073,0.00016986,2,"2024-04-24T06:10:52.508",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373201,1713939052518,"fUST",-500.0,0.00016986,2,"2024-04-24T06:10:52.518",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373202,1713939052528,"fUST",-1215.267073,0.00016986,2,"2024-04-24T06:10:52.528",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373203,1713939052539,"fUST",-1215.267073,0.00016986,2,"2024-04-24T06:10:52.539",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373204,1713939052549,"fUST",-3115.09798662,0.0001726,2,"2024-04-24T06:10:52.549",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373205,1713939052559,"fUST",-1497.98,0.0001726,2,"2024-04-24T06:10:52.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373206,1713939052568,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.568",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373207,1713939052579,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.579",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373208,1713939052589,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.589",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373209,1713939052599,"fUST",-564.8,0.0001726,2,"2024-04-24T06:10:52.599",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373210,1713939052609,"fUST",-529.86,0.0001726,2,"2024-04-24T06:10:52.609",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373211,1713939052620,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373212,1713939052632,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.632",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373213,1713939052643,"fUST",-611.52,0.0001726,2,"2024-04-24T06:10:52.643",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373214,1713939052654,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.654",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373215,1713939052666,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.666",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373216,1713939052676,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.676",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373217,1713939052686,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.686",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373218,1713939052699,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:52.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373219,1713939052708,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373220,1713939052717,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.717",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373221,1713939052728,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.728",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373222,1713939052738,"fUST",-503.3333645,0.0001726,2,"2024-04-24T06:10:52.738",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373223,1713939052749,"fUST",-161.380302,0.0001726,2,"2024-04-24T06:10:52.749",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373224,1713939052761,"fUST",-917.43,0.0001726,2,"2024-04-24T06:10:52.761",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373225,1713939052772,"fUST",-161.380302,0.0001726,2,"2024-04-24T06:10:52.772",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373226,1713939052782,"fUST",-538.11,0.0001726,2,"2024-04-24T06:10:52.782",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373227,1713939052793,"fUST",-602.15,0.0001726,2,"2024-04-24T06:10:52.793",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373228,1713939052803,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.803",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373229,1713939052813,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.813",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373230,1713939052824,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.824",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373231,1713939052835,"fUST",-1614.0,0.0001726,2,"2024-04-24T06:10:52.835",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373232,1713939052846,"fUST",-643.05,0.0001726,2,"2024-04-24T06:10:52.846",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373233,1713939052857,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.857",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373234,1713939052867,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.867",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373235,1713939052878,"fUST",-1223.73,0.0001726,2,"2024-04-24T06:10:52.878",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373236,1713939052889,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:52.889",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373237,1713939052900,"fUST",-689.8,0.0001726,2,"2024-04-24T06:10:52.900",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373238,1713939052910,"fUST",-502.18089936,0.0001726,2,"2024-04-24T06:10:52.910",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373239,1713939052921,"fUST",-878.64,0.0001726,2,"2024-04-24T06:10:52.921",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373240,1713939052931,"fUST",-230.134116,0.0001726,2,"2024-04-24T06:10:52.931",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373241,1713939052940,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.940",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373242,1713939052949,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.949",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373243,1713939052959,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.959",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373244,1713939052970,"fUST",-656.69,0.0001726,2,"2024-04-24T06:10:52.970",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373245,1713939052981,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.981",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373246,1713939052991,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:52.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373247,1713939053002,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.002",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373248,1713939053011,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.011",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373249,1713939053023,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.023",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373250,1713939053034,"fUST",-699.92,0.0001726,2,"2024-04-24T06:10:53.034",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373251,1713939053045,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.045",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373252,1713939053055,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.055",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373253,1713939053065,"fUST",-494.390669,0.0001726,2,"2024-04-24T06:10:53.065",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373254,1713939053075,"fUST",-494.390669,0.0001726,2,"2024-04-24T06:10:53.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373255,1713939053085,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.085",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373256,1713939053094,"fUST",-502.70948312,0.0001726,2,"2024-04-24T06:10:53.094",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373257,1713939053104,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.104",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373258,1713939053114,"fUST",-1579.56,0.0001726,2,"2024-04-24T06:10:53.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373259,1713939053123,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.123",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373260,1713939053133,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.133",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373261,1713939053143,"fUST",-1332.45,0.0001726,2,"2024-04-24T06:10:53.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373262,1713939053153,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.153",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373263,1713939053163,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.163",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373264,1713939053172,"fUST",-1426.82,0.0001726,2,"2024-04-24T06:10:53.172",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373265,1713939053182,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373266,1713939053192,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373267,1713939053202,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373268,1713939053211,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.211",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373269,1713939053221,"fUST",-773.23,0.0001726,2,"2024-04-24T06:10:53.221",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373270,1713939053231,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373271,1713939053241,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373272,1713939053250,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.250",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373273,1713939053260,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:53.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373274,1713939053269,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.269",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373275,1713939053279,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.279",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373276,1713939053288,"fUST",-282.007839,0.0001726,2,"2024-04-24T06:10:53.288",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373277,1713939053298,"fUST",-282.007839,0.0001726,2,"2024-04-24T06:10:53.298",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373278,1713939053308,"fUST",-201.4897997,0.0001726,2,"2024-04-24T06:10:53.308",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373279,1713939053317,"fUST",-721.12,0.0001726,2,"2024-04-24T06:10:53.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373280,1713939053330,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.330",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373281,1713939053341,"fUST",-819.1,0.0001726,2,"2024-04-24T06:10:53.341",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373282,1713939053351,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373283,1713939053360,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373284,1713939053371,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.371",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373285,1713939053381,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.381",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373286,1713939053390,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.390",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373287,1713939053400,"fUST",-658.09,0.0001726,2,"2024-04-24T06:10:53.400",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373288,1713939053412,"fUST",-886.63,0.0001726,2,"2024-04-24T06:10:53.412",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373289,1713939053421,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.421",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373290,1713939053433,"fUST",-2094.5,0.0001726,2,"2024-04-24T06:10:53.433",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373291,1713939053443,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.443",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373292,1713939053453,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.453",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373293,1713939053581,"fUST",-476.07,0.0001726,2,"2024-04-24T06:10:53.581",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373294,1713939053591,"fUST",-557.35,0.0001726,2,"2024-04-24T06:10:53.591",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373295,1713939053600,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.600",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373296,1713939053609,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.609",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373297,1713939053618,"fUST",-945.297362,0.0001726,2,"2024-04-24T06:10:53.618",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373298,1713939053627,"fUST",-945.297362,0.0001726,2,"2024-04-24T06:10:53.627",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373299,1713939053636,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.636",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373300,1713939053645,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:53.645",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373301,1713939053654,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.654",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373302,1713939053663,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:53.663",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373303,1713939053672,"fUST",-1143.96,0.0001726,2,"2024-04-24T06:10:53.672",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373304,1713939053684,"fUST",-687.86,0.0001726,2,"2024-04-24T06:10:53.684",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373305,1713939053693,"fUST",-282.31304311,0.0001726,2,"2024-04-24T06:10:53.693",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373306,1713939053702,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.702",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373307,1713939053711,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.711",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373308,1713939053721,"fUST",-1563.7,0.0001726,2,"2024-04-24T06:10:53.721",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373309,1713939053730,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.730",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373310,1713939053739,"fUST",-500.22,0.0001726,2,"2024-04-24T06:10:53.739",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373311,1713939053748,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.748",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373312,1713939053757,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.757",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373313,1713939053765,"fUST",-238.63874478,0.0001726,2,"2024-04-24T06:10:53.765",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373314,1713939053774,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.774",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373315,1713939053783,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:53.783",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373316,1713939053792,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.792",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373317,1713939053801,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.801",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373318,1713939053809,"fUST",-3346.989186,0.0001726,2,"2024-04-24T06:10:53.809",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373319,1713939053818,"fUST",-1620.92,0.0001726,2,"2024-04-24T06:10:53.818",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373320,1713939053827,"fUST",-435.77830071,0.0001726,2,"2024-04-24T06:10:53.827",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373321,1713939053836,"fUST",-556.22873227,0.0001726,2,"2024-04-24T06:10:53.836",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373322,1713939053845,"fUST",-2170.45,0.0001726,2,"2024-04-24T06:10:53.845",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373323,1713939053854,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.854",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373324,1713939053863,"fUST",-3346.989186,0.0001726,2,"2024-04-24T06:10:53.863",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373325,1713939053872,"fUST",-739.39,0.0001726,2,"2024-04-24T06:10:53.872",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373326,1713939053882,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:53.882",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373327,1713939053891,"fUST",-1471.05,0.0001726,2,"2024-04-24T06:10:53.891",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373328,1713939053899,"fUST",-793.33,0.0001726,2,"2024-04-24T06:10:53.899",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373329,1713939053908,"fUST",-594.86,0.0001726,2,"2024-04-24T06:10:53.908",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373330,1713939053917,"fUST",-1337.85,0.0001726,2,"2024-04-24T06:10:53.917",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373331,1713939053928,"fUST",-1871.21,0.0001726,2,"2024-04-24T06:10:53.928",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373332,1713939053937,"fUST",-1178.58,0.0001726,2,"2024-04-24T06:10:53.937",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373333,1713939053946,"fUST",-7283.64,0.0001726,2,"2024-04-24T06:10:53.946",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373334,1713939053956,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373335,1713939053964,"fUST",-710.03,0.0001726,2,"2024-04-24T06:10:53.964",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373336,1713939053973,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.973",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373337,1713939053982,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:53.982",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373338,1713939053991,"fUST",-1325.67,0.0001726,2,"2024-04-24T06:10:53.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373339,1713939054001,"fUST",-542.43,0.0001726,2,"2024-04-24T06:10:54.001",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373340,1713939054010,"fUST",-755.439434,0.0001726,2,"2024-04-24T06:10:54.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373341,1713939054021,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:54.021",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373342,1713939054030,"fUST",-1916.92,0.0001726,2,"2024-04-24T06:10:54.030",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373343,1713939054041,"fUST",-755.439434,0.0001726,2,"2024-04-24T06:10:54.041",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373344,1713939054051,"fUST",-6828.18,0.0001726,2,"2024-04-24T06:10:54.051",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373345,1713939054062,"fUST",-8176.76,0.0001726,2,"2024-04-24T06:10:54.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373346,1713939054071,"fUST",-268.31751939,0.0001726,2,"2024-04-24T06:10:54.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373347,1713939054081,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.081",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373348,1713939054090,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.090",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373349,1713939054099,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.099",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373350,1713939054109,"fUST",-1001.14,0.0001726,2,"2024-04-24T06:10:54.109",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373351,1713939054119,"fUST",-191.21611,0.0001726,2,"2024-04-24T06:10:54.119",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373352,1713939054129,"fUST",-11575.6,0.0001726,2,"2024-04-24T06:10:54.129",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373353,1713939054139,"fUST",-1925.76,0.0001726,2,"2024-04-24T06:10:54.139",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373354,1713939054148,"fUST",-700.55,0.0001726,2,"2024-04-24T06:10:54.148",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373355,1713939054158,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.158",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373356,1713939054167,"fUST",-504.46,0.0001726,2,"2024-04-24T06:10:54.167",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373357,1713939054176,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.176",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373358,1713939054185,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.185",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373359,1713939054195,"fUST",-1076.265055,0.0001726,2,"2024-04-24T06:10:54.195",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373360,1713939054204,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:54.204",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373361,1713939054213,"fUST",-1076.265055,0.0001726,2,"2024-04-24T06:10:54.213",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373362,1713939054223,"fUST",-1061.87,0.0001726,2,"2024-04-24T06:10:54.223",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373363,1713939054232,"fUST",-8219.09,0.0001726,2,"2024-04-24T06:10:54.232",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373364,1713939054242,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:54.242",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373365,1713939054251,"fUST",-1040.97,0.0001726,2,"2024-04-24T06:10:54.251",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373366,1713939054260,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373367,1713939054270,"fUST",-1577.27,0.0001726,2,"2024-04-24T06:10:54.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373368,1713939054280,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.280",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373369,1713939054289,"fUST",-8582.884437,0.0001726,2,"2024-04-24T06:10:54.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373370,1713939054297,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.297",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373371,1713939054307,"fUST",-647.4,0.0001726,2,"2024-04-24T06:10:54.307",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373372,1713939054317,"fUST",-834.373688,0.0001726,2,"2024-04-24T06:10:54.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373373,1713939054326,"fUST",-8582.884437,0.0001726,2,"2024-04-24T06:10:54.326",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373374,1713939054339,"fUST",-1120.48,0.0001726,2,"2024-04-24T06:10:54.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373375,1713939054349,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.349",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373376,1713939054359,"fUST",-834.373688,0.0001726,2,"2024-04-24T06:10:54.359",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373377,1713939054368,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.368",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373378,1713939054379,"fUST",-16464.53,0.0001726,2,"2024-04-24T06:10:54.379",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373379,1713939054389,"fUST",-1207.54,0.0001726,2,"2024-04-24T06:10:54.389",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373380,1713939054398,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.398",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373381,1713939054409,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.409",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373382,1713939054419,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373383,1713939054429,"fUST",-974.3,0.0001726,2,"2024-04-24T06:10:54.429",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373384,1713939054438,"fUST",-741.07,0.0001726,2,"2024-04-24T06:10:54.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373385,1713939054446,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.446",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373386,1713939054455,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.455",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373387,1713939054464,"fUST",-887.37,0.0001726,2,"2024-04-24T06:10:54.464",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373388,1713939054474,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.474",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373389,1713939054483,"fUST",-423.43545,0.0001726,2,"2024-04-24T06:10:54.483",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373390,1713939054492,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:54.492",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373391,1713939054501,"fUST",-153.546637,0.0001726,2,"2024-04-24T06:10:54.501",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373392,1713939054510,"fUST",-423.43545,0.0001726,2,"2024-04-24T06:10:54.510",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373393,1713939054519,"fUST",-151.0,0.0001726,2,"2024-04-24T06:10:54.519",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373394,1713939054528,"fUST",-158.485336,0.0001726,2,"2024-04-24T06:10:54.528",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373395,1713939054537,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.537",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373396,1713939054546,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373397,1713939054556,"fUST",-785.95,0.0001726,2,"2024-04-24T06:10:54.556",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373398,1713939054565,"fUST",-5889.42,0.0001726,2,"2024-04-24T06:10:54.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373399,1713939054574,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.574",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373400,1713939054583,"fUST",-1892.572378,0.0001726,2,"2024-04-24T06:10:54.583",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373401,1713939054592,"fUST",-1892.572378,0.0001726,2,"2024-04-24T06:10:54.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373402,1713939054601,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.601",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373403,1713939054610,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.610",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373404,1713939054619,"fUST",-1892.572378,0.0001726,2,"2024-04-24T06:10:54.619",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373405,1713939054628,"fUST",-1892.572378,0.0001726,2,"2024-04-24T06:10:54.628",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373406,1713939054637,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.637",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373407,1713939054646,"fUST",-1977.47,0.0001726,2,"2024-04-24T06:10:54.646",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373408,1713939054655,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.655",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373409,1713939054664,"fUST",-5792.77,0.0001726,2,"2024-04-24T06:10:54.664",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373410,1713939054673,"fUST",-220.372281,0.0001726,2,"2024-04-24T06:10:54.673",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373411,1713939054684,"fUST",-220.372281,0.0001726,2,"2024-04-24T06:10:54.684",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373412,1713939054693,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.693",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373413,1713939054702,"fUST",-220.372281,0.0001726,2,"2024-04-24T06:10:54.702",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373414,1713939054711,"fUST",-220.372281,0.0001726,2,"2024-04-24T06:10:54.711",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373415,1713939054720,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.720",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373416,1713939054729,"fUST",-610.52,0.0001726,2,"2024-04-24T06:10:54.729",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373417,1713939054738,"fUST",-707.91,0.0001726,2,"2024-04-24T06:10:54.738",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373418,1713939054747,"fUST",-619.63,0.0001726,2,"2024-04-24T06:10:54.747",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373419,1713939054759,"fUST",-4318.85,0.0001726,2,"2024-04-24T06:10:54.759",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373420,1713939054769,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.769",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373421,1713939054778,"fUST",-603.1,0.0001726,2,"2024-04-24T06:10:54.778",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373422,1713939054787,"fUST",-1106.0,0.0001726,2,"2024-04-24T06:10:54.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373423,1713939054798,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.798",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373424,1713939054807,"fUST",-1265.28,0.0001726,2,"2024-04-24T06:10:54.807",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373425,1713939054818,"fUST",-2996.98,0.0001726,2,"2024-04-24T06:10:54.818",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373426,1713939054828,"fUST",-600.25,0.0001726,2,"2024-04-24T06:10:54.828",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373427,1713939054837,"fUST",-536.24,0.0001726,2,"2024-04-24T06:10:54.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373428,1713939054847,"fUST",-1067.35,0.0001726,2,"2024-04-24T06:10:54.847",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373429,1713939054855,"fUST",-520.89,0.0001726,2,"2024-04-24T06:10:54.855",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373430,1713939054864,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.864",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373431,1713939054874,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.874",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373432,1713939054883,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.883",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373433,1713939054892,"fUST",-1529.57,0.0001726,2,"2024-04-24T06:10:54.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373434,1713939054901,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.901",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373435,1713939054910,"fUST",-487.0206393,0.0001726,2,"2024-04-24T06:10:54.910",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373436,1713939054920,"fUST",-1116.29,0.0001726,2,"2024-04-24T06:10:54.920",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373437,1713939054931,"fUST",-1165.06,0.0001726,2,"2024-04-24T06:10:54.931",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373438,1713939054940,"fUST",-547.08914504,0.0001726,2,"2024-04-24T06:10:54.940",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373439,1713939054949,"fUST",-567.33,0.0001726,2,"2024-04-24T06:10:54.949",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373440,1713939054959,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.959",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373441,1713939054968,"fUST",-247.09328698,0.0001726,2,"2024-04-24T06:10:54.968",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373442,1713939054978,"fUST",-12818.21,0.0001726,2,"2024-04-24T06:10:54.978",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373443,1713939054987,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.987",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373444,1713939054996,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:54.996",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373445,1713939055005,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.005",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373446,1713939055014,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.014",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373447,1713939055023,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.023",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373448,1713939055034,"fUST",-764.23,0.0001726,2,"2024-04-24T06:10:55.034",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373449,1713939055043,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.043",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373450,1713939055053,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.053",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373451,1713939055062,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.062",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373452,1713939055071,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373453,1713939055080,"fUST",-996.61,0.0001726,2,"2024-04-24T06:10:55.080",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373454,1713939055089,"fUST",-2046.55,0.0001726,2,"2024-04-24T06:10:55.089",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373455,1713939055099,"fUST",-1126.58,0.0001726,2,"2024-04-24T06:10:55.099",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373456,1713939055108,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.108",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373457,1713939055117,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.117",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373458,1713939055126,"fUST",-2660.06,0.0001726,2,"2024-04-24T06:10:55.126",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373459,1713939055136,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.136",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373460,1713939055146,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.146",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373461,1713939055155,"fUST",-18059.62,0.0001726,2,"2024-04-24T06:10:55.155",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373462,1713939055165,"fUST",-703.56,0.0001726,2,"2024-04-24T06:10:55.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373463,1713939055174,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.174",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373464,1713939055185,"fUST",-1215.267073,0.0001726,2,"2024-04-24T06:10:55.185",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373465,1713939055194,"fUST",-1215.267073,0.0001726,2,"2024-04-24T06:10:55.194",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373466,1713939055203,"fUST",-500.0,0.0001726,2,"2024-04-24T06:10:55.203",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373467,1713939055212,"fUST",-1215.267073,0.0001726,2,"2024-04-24T06:10:55.212",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373468,1713939055222,"fUST",-1215.267073,0.0001726,2,"2024-04-24T06:10:55.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373469,1713939055231,"fUST",-407.16733,0.000173,2,"2024-04-24T06:10:55.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373470,1713939055240,"fUST",-620.00000112,0.00017446,2,"2024-04-24T06:10:55.240",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373471,1713939055249,"fUST",-407.16733,0.00017448,2,"2024-04-24T06:10:55.249",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373472,1713939055258,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.258",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373473,1713939055267,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.267",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373474,1713939055276,"fUST",-1497.98,0.00017534,2,"2024-04-24T06:10:55.276",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373475,1713939055287,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.287",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373476,1713939055297,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.297",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373477,1713939055306,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.306",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373478,1713939055317,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373479,1713939055325,"fUST",-564.8,0.00017534,2,"2024-04-24T06:10:55.325",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373480,1713939055339,"fUST",-529.86,0.00017534,2,"2024-04-24T06:10:55.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373481,1713939055349,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.349",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373482,1713939055360,"fUST",-611.52,0.00017534,2,"2024-04-24T06:10:55.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373483,1713939055371,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.371",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373484,1713939055381,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.381",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373485,1713939055391,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.391",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373486,1713939055400,"fUST",-171.16293763,0.00017534,2,"2024-04-24T06:10:55.400",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373487,1713939055410,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.410",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373488,1713939055419,"fUST",-545.76846389,0.00017534,2,"2024-04-24T06:10:55.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373489,1713939055431,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.431",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373490,1713939055440,"fUST",-506.76478364,0.00017534,2,"2024-04-24T06:10:55.440",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373491,1713939055450,"fUST",-161.380302,0.00017534,2,"2024-04-24T06:10:55.450",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373492,1713939055459,"fUST",-917.43,0.00017534,2,"2024-04-24T06:10:55.459",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373493,1713939055470,"fUST",-161.380302,0.00017534,2,"2024-04-24T06:10:55.470",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373494,1713939055481,"fUST",-538.11,0.00017534,2,"2024-04-24T06:10:55.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373495,1713939055491,"fUST",-602.15,0.00017534,2,"2024-04-24T06:10:55.491",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373496,1713939055501,"fUST",-502.35568845,0.00017534,2,"2024-04-24T06:10:55.501",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373497,1713939055512,"fUST",-1614.0,0.00017534,2,"2024-04-24T06:10:55.512",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373498,1713939055522,"fUST",-643.05,0.00017534,2,"2024-04-24T06:10:55.522",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373499,1713939055532,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.532",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373500,1713939055543,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.543",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373501,1713939055554,"fUST",-1223.73,0.00017534,2,"2024-04-24T06:10:55.554",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373502,1713939055565,"fUST",-689.8,0.00017534,2,"2024-04-24T06:10:55.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373503,1713939055575,"fUST",-878.64,0.00017534,2,"2024-04-24T06:10:55.575",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373504,1713939055586,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373505,1713939055596,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.596",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373506,1713939055608,"fUST",-656.69,0.00017534,2,"2024-04-24T06:10:55.608",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373507,1713939055618,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.618",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373508,1713939055628,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.628",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373509,1713939055639,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373510,1713939055651,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.651",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373511,1713939055662,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373512,1713939055674,"fUST",-699.92,0.00017534,2,"2024-04-24T06:10:55.674",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373513,1713939055687,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.687",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373514,1713939055697,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.697",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373515,1713939055708,"fUST",-494.390669,0.00017534,2,"2024-04-24T06:10:55.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373516,1713939055719,"fUST",-494.390669,0.00017534,2,"2024-04-24T06:10:55.719",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373517,1713939055729,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.729",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373518,1713939055739,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.739",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373519,1713939055751,"fUST",-1579.56,0.00017534,2,"2024-04-24T06:10:55.751",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373520,1713939055760,"fUST",-544.23936888,0.00017534,2,"2024-04-24T06:10:55.760",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373521,1713939055770,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.770",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373522,1713939055779,"fUST",-1332.45,0.00017534,2,"2024-04-24T06:10:55.779",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373523,1713939055789,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.789",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373524,1713939055799,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.799",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373525,1713939055808,"fUST",-1426.82,0.00017534,2,"2024-04-24T06:10:55.808",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373526,1713939055817,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.817",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373527,1713939055827,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.827",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373528,1713939055837,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.837",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373529,1713939055849,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.849",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373530,1713939055859,"fUST",-773.23,0.00017534,2,"2024-04-24T06:10:55.859",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373531,1713939055869,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.869",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373532,1713939055880,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.880",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373533,1713939055891,"fUST",-535.34936816,0.00017534,2,"2024-04-24T06:10:55.891",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373534,1713939055901,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.901",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373535,1713939055910,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:55.910",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373536,1713939055921,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.921",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373537,1713939055934,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373538,1713939055943,"fUST",-282.007839,0.00017534,2,"2024-04-24T06:10:55.943",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373539,1713939055953,"fUST",-282.007839,0.00017534,2,"2024-04-24T06:10:55.953",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373540,1713939055963,"fUST",-282.007839,0.00017534,2,"2024-04-24T06:10:55.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373541,1713939055973,"fUST",-282.007839,0.00017534,2,"2024-04-24T06:10:55.973",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373542,1713939055982,"fUST",-721.12,0.00017534,2,"2024-04-24T06:10:55.982",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373543,1713939055993,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:55.993",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373544,1713939056002,"fUST",-819.1,0.00017534,2,"2024-04-24T06:10:56.002",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373545,1713939056011,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.011",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373546,1713939056021,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.021",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373547,1713939056030,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.030",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373548,1713939056040,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.040",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373549,1713939056050,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.050",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373550,1713939056059,"fUST",-658.09,0.00017534,2,"2024-04-24T06:10:56.059",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373551,1713939056069,"fUST",-886.63,0.00017534,2,"2024-04-24T06:10:56.069",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373552,1713939056079,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.079",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373553,1713939056088,"fUST",-2094.5,0.00017534,2,"2024-04-24T06:10:56.088",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373554,1713939056098,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.098",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373555,1713939056107,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.107",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373556,1713939056117,"fUST",-557.35,0.00017534,2,"2024-04-24T06:10:56.117",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373557,1713939056127,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.127",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373558,1713939056136,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.136",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373559,1713939056146,"fUST",-945.297362,0.00017534,2,"2024-04-24T06:10:56.146",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373560,1713939056155,"fUST",-945.297362,0.00017534,2,"2024-04-24T06:10:56.155",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373561,1713939056165,"fUST",-945.297362,0.00017534,2,"2024-04-24T06:10:56.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373562,1713939056174,"fUST",-945.297362,0.00017534,2,"2024-04-24T06:10:56.174",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373563,1713939056187,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.187",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373564,1713939056197,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.197",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373565,1713939056323,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.323",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373566,1713939056335,"fUST",-217.781628,0.00017534,2,"2024-04-24T06:10:56.335",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373567,1713939056346,"fUST",-1143.96,0.00017534,2,"2024-04-24T06:10:56.346",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373568,1713939056355,"fUST",-687.86,0.00017534,2,"2024-04-24T06:10:56.355",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373569,1713939056365,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.365",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373570,1713939056375,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.375",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373571,1713939056385,"fUST",-1563.7,0.00017534,2,"2024-04-24T06:10:56.385",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373572,1713939056396,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.396",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373573,1713939056406,"fUST",-500.22,0.00017534,2,"2024-04-24T06:10:56.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373574,1713939056417,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.417",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373575,1713939056427,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373576,1713939056440,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.440",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373577,1713939056450,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.450",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373578,1713939056460,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.460",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373579,1713939056469,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.469",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373580,1713939056480,"fUST",-3346.989186,0.00017534,2,"2024-04-24T06:10:56.480",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373581,1713939056491,"fUST",-3346.989186,0.00017534,2,"2024-04-24T06:10:56.491",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373582,1713939056501,"fUST",-1620.92,0.00017534,2,"2024-04-24T06:10:56.501",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373583,1713939056511,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.511",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373584,1713939056520,"fUST",-2170.45,0.00017534,2,"2024-04-24T06:10:56.520",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373585,1713939056530,"fUST",-739.39,0.00017534,2,"2024-04-24T06:10:56.530",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373586,1713939056540,"fUST",-3346.989186,0.00017534,2,"2024-04-24T06:10:56.540",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373587,1713939056550,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.550",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373588,1713939056559,"fUST",-3346.989186,0.00017534,2,"2024-04-24T06:10:56.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373589,1713939056570,"fUST",-1471.05,0.00017534,2,"2024-04-24T06:10:56.570",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373590,1713939056581,"fUST",-793.33,0.00017534,2,"2024-04-24T06:10:56.581",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373591,1713939056592,"fUST",-594.86,0.00017534,2,"2024-04-24T06:10:56.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373592,1713939056604,"fUST",-1337.85,0.00017534,2,"2024-04-24T06:10:56.604",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373593,1713939056614,"fUST",-1871.21,0.00017534,2,"2024-04-24T06:10:56.614",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373594,1713939056624,"fUST",-1178.58,0.00017534,2,"2024-04-24T06:10:56.624",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373595,1713939056634,"fUST",-7283.64,0.00017534,2,"2024-04-24T06:10:56.634",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373596,1713939056645,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.645",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373597,1713939056657,"fUST",-710.03,0.00017534,2,"2024-04-24T06:10:56.657",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373598,1713939056669,"fUST",-169.57100864,0.00017534,2,"2024-04-24T06:10:56.669",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373599,1713939056682,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.682",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373600,1713939056692,"fUST",-1325.67,0.00017534,2,"2024-04-24T06:10:56.692",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373601,1713939056704,"fUST",-542.43,0.00017534,2,"2024-04-24T06:10:56.704",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373602,1713939056715,"fUST",-755.439434,0.00017534,2,"2024-04-24T06:10:56.715",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373603,1713939056725,"fUST",-755.439434,0.00017534,2,"2024-04-24T06:10:56.725",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373604,1713939056735,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.735",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373605,1713939056746,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.746",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373606,1713939056755,"fUST",-1916.92,0.00017534,2,"2024-04-24T06:10:56.755",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373607,1713939056765,"fUST",-6828.18,0.00017534,2,"2024-04-24T06:10:56.765",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373608,1713939056775,"fUST",-8176.76,0.00017534,2,"2024-04-24T06:10:56.775",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373609,1713939056785,"fUST",-755.439434,0.00017534,2,"2024-04-24T06:10:56.785",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373610,1713939056794,"fUST",-755.439434,0.00017534,2,"2024-04-24T06:10:56.794",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373611,1713939056803,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.803",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373612,1713939056812,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.812",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373613,1713939056822,"fUST",-1001.14,0.00017534,2,"2024-04-24T06:10:56.822",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373614,1713939056833,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.833",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373615,1713939056844,"fUST",-11575.6,0.00017534,2,"2024-04-24T06:10:56.844",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373616,1713939056854,"fUST",-1925.76,0.00017534,2,"2024-04-24T06:10:56.854",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373617,1713939056865,"fUST",-700.55,0.00017534,2,"2024-04-24T06:10:56.865",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373618,1713939056876,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.876",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373619,1713939056886,"fUST",-504.46,0.00017534,2,"2024-04-24T06:10:56.886",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373620,1713939056896,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.896",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373621,1713939056908,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.908",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373622,1713939056918,"fUST",-1076.265055,0.00017534,2,"2024-04-24T06:10:56.918",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373623,1713939056927,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.927",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373624,1713939056938,"fUST",-1061.87,0.00017534,2,"2024-04-24T06:10:56.938",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373625,1713939056951,"fUST",-1076.265055,0.00017534,2,"2024-04-24T06:10:56.951",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373626,1713939056963,"fUST",-8219.09,0.00017534,2,"2024-04-24T06:10:56.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373627,1713939056974,"fUST",-151.0,0.00017534,2,"2024-04-24T06:10:56.974",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373628,1713939056984,"fUST",-1040.97,0.00017534,2,"2024-04-24T06:10:56.984",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373629,1713939056994,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:56.994",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373630,1713939057005,"fUST",-1577.27,0.00017534,2,"2024-04-24T06:10:57.005",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373631,1713939057015,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:57.015",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373632,1713939057026,"fUST",-8582.884437,0.00017534,2,"2024-04-24T06:10:57.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373633,1713939057036,"fUST",-647.4,0.00017534,2,"2024-04-24T06:10:57.036",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373634,1713939057045,"fUST",-834.373688,0.00017534,2,"2024-04-24T06:10:57.045",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373635,1713939057056,"fUST",-8582.884437,0.00017534,2,"2024-04-24T06:10:57.056",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373636,1713939057067,"fUST",-1120.48,0.00017534,2,"2024-04-24T06:10:57.067",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373637,1713939057077,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:57.077",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373638,1713939057087,"fUST",-834.373688,0.00017534,2,"2024-04-24T06:10:57.087",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373639,1713939057098,"fUST",-500.0,0.00017534,2,"2024-04-24T06:10:57.098",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373640,1713939057108,"fUST",-2539.87314692,0.00017534,2,"2024-04-24T06:10:57.108",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373641,1713939152857,"fUST",360.19683833,0.00015522,2,"2024-04-24T06:12:32.857",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373642,1713939169367,"fUST",157.26507047,0.000248,30,"2024-04-24T06:12:49.367",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373687,1713939876794,"fUST",7902.0,0.00015,4,"2024-04-24T06:24:36.794",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373721,1713940172058,"fUST",21607.0,0.000265,120,"2024-04-24T06:29:32.058",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373944,1713940238020,"fUST",-154.84515485,0.00013473,2,"2024-04-24T06:30:38.020",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373945,1713940238030,"fUST",-1575.31939472,0.00013473,2,"2024-04-24T06:30:38.030",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373946,1713940238040,"fUST",-300.0,0.00013474,2,"2024-04-24T06:30:38.040",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373947,1713940238050,"fUST",-300.0,0.00013474,2,"2024-04-24T06:30:38.050",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373948,1713940238059,"fUST",-59169.7357574,0.00013475,2,"2024-04-24T06:30:38.059",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373949,1713940238069,"fUST",-410038.6430462,0.00013475,2,"2024-04-24T06:30:38.069",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373950,1713940238078,"fUST",-24900.0,0.00013476,2,"2024-04-24T06:30:38.078",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373951,1713940238088,"fUST",-918.6272854,0.00013641,2,"2024-04-24T06:30:38.088",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373952,1713940238097,"fUST",-887.29315459,0.00013741,2,"2024-04-24T06:30:38.097",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373953,1713940238106,"fUST",-282.797723,0.00013742,2,"2024-04-24T06:30:38.106",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373954,1713940238115,"fUST",-927.87368973,0.00014,2,"2024-04-24T06:30:38.115",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373955,1713940238124,"fUST",-291.05029611,0.00014378,2,"2024-04-24T06:30:38.124",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373956,1713940238133,"fUST",-155.65870881,0.00014475,2,"2024-04-24T06:30:38.133",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373957,1713940238142,"fUST",-632.3669574,0.00014475,2,"2024-04-24T06:30:38.142",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373959,1713940238151,"fUST",-301.07832754,0.00014475,2,"2024-04-24T06:30:38.151",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373960,1713940238161,"fUST",-154.90940794,0.00014475,2,"2024-04-24T06:30:38.161",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373961,1713940238170,"fUST",-154.8767742,0.00014475,2,"2024-04-24T06:30:38.170",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373962,1713940238180,"fUST",-155.13312338,0.00014475,2,"2024-04-24T06:30:38.180",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373963,1713940238191,"fUST",-185.94441437,0.00014475,2,"2024-04-24T06:30:38.191",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373964,1713940238200,"fUST",-154.98551453,0.00014475,2,"2024-04-24T06:30:38.200",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373965,1713940238209,"fUST",-154.93451573,0.00014475,2,"2024-04-24T06:30:38.209",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373966,1713940238218,"fUST",-155.35508982,0.00014475,2,"2024-04-24T06:30:38.218",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373967,1713940238227,"fUST",-199.60946054,0.00014475,2,"2024-04-24T06:30:38.227",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373968,1713940238236,"fUST",-154.92930371,0.00014475,2,"2024-04-24T06:30:38.236",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373969,1713940238245,"fUST",-154.92306399,0.00014475,2,"2024-04-24T06:30:38.245",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373970,1713940238255,"fUST",-154.9025669,0.00014475,2,"2024-04-24T06:30:38.255",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373971,1713940238263,"fUST",-154.96394862,0.00014475,2,"2024-04-24T06:30:38.263",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373972,1713940238273,"fUST",-155.88722999,0.00014475,2,"2024-04-24T06:30:38.273",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373973,1713940238283,"fUST",-180.29939571,0.00014475,2,"2024-04-24T06:30:38.283",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373974,1713940238292,"fUST",-154.91245883,0.00014475,2,"2024-04-24T06:30:38.292",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373975,1713940238301,"fUST",-184.84247159,0.00014475,2,"2024-04-24T06:30:38.301",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373976,1713940238310,"fUST",-160.59976227,0.00014475,2,"2024-04-24T06:30:38.310",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373977,1713940238320,"fUST",-154.89463122,0.00014475,2,"2024-04-24T06:30:38.320",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373978,1713940238329,"fUST",-20000.037401,0.00014478,2,"2024-04-24T06:30:38.329",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373979,1713940238339,"fUST",-1091.4965762,0.00014579,2,"2024-04-24T06:30:38.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373980,1713940238348,"fUST",-420.0,0.00014769,2,"2024-04-24T06:30:38.348",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373981,1713940238357,"fUST",-420.0,0.00014821,2,"2024-04-24T06:30:38.357",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373982,1713940238366,"fUST",-291.0502961,0.00014859,2,"2024-04-24T06:30:38.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373983,1713940238375,"fUST",-1678.96711435,0.00014955,2,"2024-04-24T06:30:38.375",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373984,1713940238384,"fUST",-1611.20926985,0.00015,2,"2024-04-24T06:30:38.384",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373985,1713940238394,"fUST",-628.29006624,0.00015,2,"2024-04-24T06:30:38.394",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373986,1713940238403,"fUST",-168.3457265,0.00015,2,"2024-04-24T06:30:38.403",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373987,1713940238412,"fUST",-157.06659545,0.00015,2,"2024-04-24T06:30:38.412",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373988,1713940238421,"fUST",-1676.10589151,0.00015,2,"2024-04-24T06:30:38.421",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373989,1713940238433,"fUST",-938.69803003,0.00015,2,"2024-04-24T06:30:38.433",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373990,1713940238443,"fUST",-1077.08933516,0.00015,2,"2024-04-24T06:30:38.443",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373991,1713940238452,"fUST",-19237.94799346,0.00015,2,"2024-04-24T06:30:38.452",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373992,1713940238461,"fUST",-155.46146298,0.00015,2,"2024-04-24T06:30:38.461",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373993,1713940238471,"fUST",-154.84515485,0.00015,2,"2024-04-24T06:30:38.471",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373994,1713940238480,"fUST",-291.0502961,0.00015339,2,"2024-04-24T06:30:38.480",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373995,1713940238490,"fUST",-291.0502961,0.0001582,2,"2024-04-24T06:30:38.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373996,1713940238499,"fUST",-15215.38422108,0.00016,2,"2024-04-24T06:30:38.499",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373997,1713940238508,"fUST",-5000.0,0.00016,2,"2024-04-24T06:30:38.508",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373998,1713940238518,"fUST",-238.93971122,0.00016,2,"2024-04-24T06:30:38.518",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323373999,1713940238527,"fUST",-587.0,0.00016189,2,"2024-04-24T06:30:38.527",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374000,1713940238536,"fUST",-291.0502961,0.000163,2,"2024-04-24T06:30:38.536",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374001,1713940238546,"fUST",-587.0,0.00016303,2,"2024-04-24T06:30:38.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374002,1713940238555,"fUST",-205.37035457,0.00016334,2,"2024-04-24T06:30:38.555",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374003,1713940238564,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374004,1713940238573,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.573",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374005,1713940238583,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.583",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374006,1713940238592,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374007,1713940238602,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.602",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374008,1713940238611,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.611",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374009,1713940238620,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374010,1713940238629,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.629",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374011,1713940238639,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374012,1713940238647,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.647",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374013,1713940238656,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.656",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374014,1713940238665,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.665",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374015,1713940238675,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.675",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374016,1713940238686,"fUST",-500.0,0.00016334,2,"2024-04-24T06:30:38.686",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374017,1713940238695,"fUST",-275.37214622,0.00016334,2,"2024-04-24T06:30:38.695",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374018,1713940238705,"fUST",-1725.0,0.000164,2,"2024-04-24T06:30:38.705",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374019,1713940238715,"fUST",-418.501,0.00016407,2,"2024-04-24T06:30:38.715",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374020,1713940238727,"fUST",-200.09147316,0.00016438,2,"2024-04-24T06:30:38.727",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374021,1713940238736,"fUST",-322.53905828,0.00016438,2,"2024-04-24T06:30:38.736",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374022,1713940238745,"fUST",-598.53,0.00016438,2,"2024-04-24T06:30:38.745",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374023,1713940238754,"fUST",-510.92,0.00016438,2,"2024-04-24T06:30:38.754",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374024,1713940238764,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.764",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374025,1713940238772,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.772",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374026,1713940238782,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.782",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374027,1713940238791,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.791",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374028,1713940238803,"fUST",-153.54059602,0.00016438,2,"2024-04-24T06:30:38.803",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374029,1713940238813,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.813",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374030,1713940238823,"fUST",-500.6250133,0.00016438,2,"2024-04-24T06:30:38.823",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374031,1713940238832,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.832",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374032,1713940238842,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.842",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374033,1713940238851,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.851",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374034,1713940238861,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.861",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374035,1713940238871,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.871",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374036,1713940238881,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.881",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374037,1713940238891,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.891",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374038,1713940238900,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.900",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374039,1713940238909,"fUST",-501.68853699,0.00016438,2,"2024-04-24T06:30:38.909",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374040,1713940238918,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.918",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374041,1713940238927,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.927",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374043,1713940238937,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.937",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374045,1713940238946,"fUST",-504.60543957,0.00016438,2,"2024-04-24T06:30:38.946",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374047,1713940238955,"fUST",-500.95731979,0.00016438,2,"2024-04-24T06:30:38.955",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374048,1713940238964,"fUST",-1589.04,0.00016438,2,"2024-04-24T06:30:38.964",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374049,1713940238973,"fUST",-500.51273382,0.00016438,2,"2024-04-24T06:30:38.973",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374051,1713940238982,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.982",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374052,1713940238991,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:38.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374053,1713940239000,"fUST",-500.61663028,0.00016438,2,"2024-04-24T06:30:39.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374055,1713940239009,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.009",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374056,1713940239018,"fUST",-500.53434744,0.00016438,2,"2024-04-24T06:30:39.018",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374057,1713940239026,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374058,1713940239035,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374059,1713940239044,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.044",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374060,1713940239052,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.052",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374061,1713940239061,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.061",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374062,1713940239070,"fUST",-503.18383865,0.00016438,2,"2024-04-24T06:30:39.070",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374063,1713940239079,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.079",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374064,1713940239088,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.088",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374065,1713940239097,"fUST",-180.45082153,0.00016438,2,"2024-04-24T06:30:39.097",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374066,1713940239106,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.106",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374067,1713940239117,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.117",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374068,1713940239126,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.126",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374069,1713940239135,"fUST",-500.58805074,0.00016438,2,"2024-04-24T06:30:39.135",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374070,1713940239145,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.145",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374071,1713940239154,"fUST",-503.54244888,0.00016438,2,"2024-04-24T06:30:39.154",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374072,1713940239165,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.165",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374073,1713940239176,"fUST",-623.46639961,0.00016438,2,"2024-04-24T06:30:39.176",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374074,1713940239186,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.186",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374075,1713940239195,"fUST",-465.15632115,0.00016438,2,"2024-04-24T06:30:39.195",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374076,1713940239204,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.204",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374077,1713940239213,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.213",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374078,1713940239222,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374079,1713940239230,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.230",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374080,1713940239239,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.239",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374081,1713940239248,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.248",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374082,1713940239257,"fUST",-505.60295844,0.00016438,2,"2024-04-24T06:30:39.257",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374083,1713940239266,"fUST",-628.65496616,0.00016438,2,"2024-04-24T06:30:39.266",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374084,1713940239275,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.275",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374085,1713940239284,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.284",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374086,1713940239293,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.293",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374087,1713940239305,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.305",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374088,1713940239314,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.314",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374089,1713940239323,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.323",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374090,1713940239331,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.331",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374091,1713940239340,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.340",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374092,1713940239349,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.349",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374093,1713940239358,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.358",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374094,1713940239367,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.367",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374095,1713940239376,"fUST",-500.97262721,0.00016438,2,"2024-04-24T06:30:39.376",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374096,1713940239385,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.385",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374097,1713940239394,"fUST",-500.33964725,0.00016438,2,"2024-04-24T06:30:39.394",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374098,1713940239403,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.403",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374099,1713940239412,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.412",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374100,1713940239421,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.421",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374101,1713940239430,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.430",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374102,1713940239440,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.440",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374103,1713940239448,"fUST",-254.89220478,0.00016438,2,"2024-04-24T06:30:39.448",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374104,1713940239457,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.457",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374105,1713940239466,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.466",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374106,1713940239475,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.475",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374107,1713940239484,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.484",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374108,1713940239493,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.493",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374110,1713940239502,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.502",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374111,1713940239511,"fUST",-501.30699492,0.00016438,2,"2024-04-24T06:30:39.511",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374112,1713940239521,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.521",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374114,1713940239530,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.530",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374115,1713940239539,"fUST",-535.1087596,0.00016438,2,"2024-04-24T06:30:39.539",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374116,1713940239548,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.548",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374118,1713940239557,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.557",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374120,1713940239565,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.565",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374121,1713940239574,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.574",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374122,1713940239584,"fUST",-758.84,0.00016438,2,"2024-04-24T06:30:39.584",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374123,1713940239593,"fUST",-501.55250152,0.00016438,2,"2024-04-24T06:30:39.593",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374124,1713940239602,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.602",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374125,1713940239611,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.611",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374126,1713940239620,"fUST",-500.39097742,0.00016438,2,"2024-04-24T06:30:39.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374127,1713940239630,"fUST",-501.14257175,0.00016438,2,"2024-04-24T06:30:39.630",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374128,1713940239639,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374129,1713940239648,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.648",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374130,1713940239658,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.658",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374132,1713940239667,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.667",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374134,1713940239676,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.676",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374136,1713940239686,"fUST",-544.59,0.00016438,2,"2024-04-24T06:30:39.686",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374138,1713940239695,"fUST",-500.72494323,0.00016438,2,"2024-04-24T06:30:39.695",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374140,1713940239704,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.704",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374141,1713940239716,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.716",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374142,1713940239872,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.872",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374143,1713940239884,"fUST",-600.61940075,0.00016438,2,"2024-04-24T06:30:39.884",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374144,1713940239893,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.893",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374145,1713940239901,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.901",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374146,1713940239910,"fUST",-502.14820261,0.00016438,2,"2024-04-24T06:30:39.910",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374147,1713940239919,"fUST",-500.63077636,0.00016438,2,"2024-04-24T06:30:39.919",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374148,1713940239928,"fUST",-985.75,0.00016438,2,"2024-04-24T06:30:39.928",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374149,1713940239938,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.938",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374150,1713940239947,"fUST",-500.29204213,0.00016438,2,"2024-04-24T06:30:39.947",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374151,1713940239956,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374152,1713940239965,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.965",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374153,1713940239974,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:39.974",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374154,1713940239983,"fUST",-1255.71,0.00016438,2,"2024-04-24T06:30:39.983",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374155,1713940239992,"fUST",-205.32066597,0.00016438,2,"2024-04-24T06:30:39.992",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374156,1713940240001,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.001",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374157,1713940240010,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374158,1713940240019,"fUST",-503.84025622,0.00016438,2,"2024-04-24T06:30:40.019",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374159,1713940240028,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.028",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374160,1713940240037,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.037",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374161,1713940240047,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.047",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374162,1713940240056,"fUST",-509.54472222,0.00016438,2,"2024-04-24T06:30:40.056",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374163,1713940240065,"fUST",-824.77,0.00016438,2,"2024-04-24T06:30:40.065",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374164,1713940240075,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374165,1713940240085,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.085",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374166,1713940240094,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.094",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374167,1713940240103,"fUST",-508.89738172,0.00016438,2,"2024-04-24T06:30:40.103",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374168,1713940240112,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.112",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374169,1713940240120,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.120",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374170,1713940240129,"fUST",-906.61,0.00016438,2,"2024-04-24T06:30:40.129",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374171,1713940240138,"fUST",-567.65376344,0.00016438,2,"2024-04-24T06:30:40.138",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374172,1713940240147,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.147",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374173,1713940240156,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.156",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374174,1713940240166,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.166",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374175,1713940240175,"fUST",-505.59078504,0.00016438,2,"2024-04-24T06:30:40.175",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374176,1713940240185,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.185",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374177,1713940240194,"fUST",-505.92512138,0.00016438,2,"2024-04-24T06:30:40.194",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374178,1713940240203,"fUST",-515.67267276,0.00016438,2,"2024-04-24T06:30:40.203",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374179,1713940240212,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.212",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374180,1713940240222,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374181,1713940240232,"fUST",-1056.28,0.00016438,2,"2024-04-24T06:30:40.232",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374182,1713940240241,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374183,1713940240251,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.251",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374184,1713940240260,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374185,1713940240270,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374186,1713940240279,"fUST",-1808.98,0.00016438,2,"2024-04-24T06:30:40.279",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374187,1713940240288,"fUST",-500.33849054,0.00016438,2,"2024-04-24T06:30:40.288",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374188,1713940240297,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.297",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374189,1713940240306,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.306",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374190,1713940240315,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.315",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374191,1713940240325,"fUST",-1293.74,0.00016438,2,"2024-04-24T06:30:40.325",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374192,1713940240334,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.334",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374193,1713940240344,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.344",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374195,1713940240353,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.353",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374197,1713940240363,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.363",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374198,1713940240372,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.372",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374200,1713940240381,"fUST",-501.64298256,0.00016438,2,"2024-04-24T06:30:40.381",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374202,1713940240390,"fUST",-501.97053604,0.00016438,2,"2024-04-24T06:30:40.390",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374203,1713940240400,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.400",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374205,1713940240409,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.409",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374206,1713940240418,"fUST",-500.25212173,0.00016438,2,"2024-04-24T06:30:40.418",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374207,1713940240427,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374209,1713940240436,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.436",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374211,1713940240445,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.445",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374212,1713940240454,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374214,1713940240463,"fUST",-727.22,0.00016438,2,"2024-04-24T06:30:40.463",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374215,1713940240472,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.472",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374216,1713940240481,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374217,1713940240490,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374218,1713940240499,"fUST",-513.49238337,0.00016438,2,"2024-04-24T06:30:40.499",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374219,1713940240509,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.509",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374220,1713940240518,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.518",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374221,1713940240527,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.527",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374222,1713940240536,"fUST",-713.73,0.00016438,2,"2024-04-24T06:30:40.536",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374223,1713940240546,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374224,1713940240555,"fUST",-310.42600251,0.00016438,2,"2024-04-24T06:30:40.555",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374225,1713940240564,"fUST",-677.78,0.00016438,2,"2024-04-24T06:30:40.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374226,1713940240574,"fUST",-688.54,0.00016438,2,"2024-04-24T06:30:40.574",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374227,1713940240583,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.583",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374228,1713940240592,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374229,1713940240602,"fUST",-513.22901312,0.00016438,2,"2024-04-24T06:30:40.602",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374231,1713940240611,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.611",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374232,1713940240620,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374233,1713940240629,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.629",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374234,1713940240638,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.638",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374235,1713940240648,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.648",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374236,1713940240657,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.657",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374237,1713940240666,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.666",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374238,1713940240675,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.675",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374239,1713940240685,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.685",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374240,1713940240694,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.694",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374241,1713940240703,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.703",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374242,1713940240712,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.712",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374243,1713940240725,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.725",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374244,1713940240736,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.736",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374245,1713940240746,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.746",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374246,1713940240755,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.755",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374247,1713940240764,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.764",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374248,1713940240774,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.774",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374249,1713940240784,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.784",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374250,1713940240797,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.797",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374251,1713940240806,"fUST",-217.18,0.00016438,2,"2024-04-24T06:30:40.806",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374252,1713940240815,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.815",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374253,1713940240824,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.824",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374254,1713940240834,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.834",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374255,1713940240843,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.843",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374256,1713940240854,"fUST",-524.42795609,0.00016438,2,"2024-04-24T06:30:40.854",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374257,1713940240864,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.864",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374258,1713940240873,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.873",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374259,1713940240882,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.882",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374260,1713940240892,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374261,1713940240901,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.901",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374262,1713940240912,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.912",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374263,1713940240921,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.921",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374264,1713940240930,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.930",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374265,1713940240940,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.940",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374266,1713940240950,"fUST",-759.62,0.00016438,2,"2024-04-24T06:30:40.950",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374267,1713940240959,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.959",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374268,1713940240969,"fUST",-1708.57,0.00016438,2,"2024-04-24T06:30:40.969",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374269,1713940240978,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.978",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374270,1713940240988,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:40.988",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374271,1713940240997,"fUST",-509.71347323,0.00016438,2,"2024-04-24T06:30:40.997",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374272,1713940241008,"fUST",-1989.58,0.00016438,2,"2024-04-24T06:30:41.008",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374273,1713940241017,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.017",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374274,1713940241026,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.026",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374275,1713940241036,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.036",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374276,1713940241045,"fUST",-650.86,0.00016438,2,"2024-04-24T06:30:41.045",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374277,1713940241055,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.055",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374278,1713940241065,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.065",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374279,1713940241075,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374280,1713940241084,"fUST",-493.77022189,0.00016438,2,"2024-04-24T06:30:41.084",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374281,1713940241094,"fUST",-957.79,0.00016438,2,"2024-04-24T06:30:41.094",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374282,1713940241103,"fUST",-621.49714436,0.00016438,2,"2024-04-24T06:30:41.103",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374283,1713940241113,"fUST",-1542.42,0.00016438,2,"2024-04-24T06:30:41.113",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374284,1713940241123,"fUST",-505.98749903,0.00016438,2,"2024-04-24T06:30:41.123",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374285,1713940241134,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374286,1713940241143,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374287,1713940241152,"fUST",-484.34172029,0.00016438,2,"2024-04-24T06:30:41.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374288,1713940241162,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374289,1713940241172,"fUST",-151.0,0.00016438,2,"2024-04-24T06:30:41.172",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374290,1713940241182,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374291,1713940241192,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.192",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374292,1713940241202,"fUST",-311.72258674,0.00016438,2,"2024-04-24T06:30:41.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374293,1713940241212,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.212",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374294,1713940241222,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374295,1713940241231,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374296,1713940241241,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374297,1713940241250,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.250",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374298,1713940241260,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374299,1713940241270,"fUST",-504.04218812,0.00016438,2,"2024-04-24T06:30:41.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374300,1713940241280,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.280",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374301,1713940241289,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374302,1713940241299,"fUST",-421.82999351,0.00016438,2,"2024-04-24T06:30:41.299",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374303,1713940241309,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.309",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374304,1713940241319,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.319",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374305,1713940241329,"fUST",-500.76994884,0.00016438,2,"2024-04-24T06:30:41.329",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374306,1713940241339,"fUST",-657.85,0.00016438,2,"2024-04-24T06:30:41.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374307,1713940241349,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.349",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374308,1713940241359,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.359",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374309,1713940241368,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.368",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374310,1713940241378,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.378",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374311,1713940241387,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.387",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374312,1713940241397,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.397",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374313,1713940241406,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.406",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374314,1713940241416,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.416",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374315,1713940241427,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.427",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374316,1713940241438,"fUST",-501.70168365,0.00016438,2,"2024-04-24T06:30:41.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374317,1713940241447,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374318,1713940241456,"fUST",-511.13,0.00016438,2,"2024-04-24T06:30:41.456",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374319,1713940241466,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.466",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374320,1713940241475,"fUST",-184.16387975,0.00016438,2,"2024-04-24T06:30:41.475",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374321,1713940241485,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.485",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374322,1713940241494,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.494",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374323,1713940241504,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.504",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374324,1713940241513,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.513",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374325,1713940241522,"fUST",-439.44795707,0.00016438,2,"2024-04-24T06:30:41.522",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374326,1713940241532,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.532",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374327,1713940241541,"fUST",-866.19,0.00016438,2,"2024-04-24T06:30:41.541",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374328,1713940241551,"fUST",-506.05723835,0.00016438,2,"2024-04-24T06:30:41.551",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374329,1713940241562,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.562",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374330,1713940241572,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.572",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374331,1713940241581,"fUST",-916.66,0.00016438,2,"2024-04-24T06:30:41.581",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374332,1713940241590,"fUST",-506.66663132,0.00016438,2,"2024-04-24T06:30:41.590",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374333,1713940241599,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.599",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374334,1713940241609,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.609",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374335,1713940241619,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.619",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374336,1713940241628,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.628",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374337,1713940241639,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.639",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374338,1713940241649,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.649",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374339,1713940241659,"fUST",-236.4521685,0.00016438,2,"2024-04-24T06:30:41.659",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374340,1713940241669,"fUST",-739.67,0.00016438,2,"2024-04-24T06:30:41.669",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374341,1713940241679,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.679",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374342,1713940241689,"fUST",-504.32436504,0.00016438,2,"2024-04-24T06:30:41.689",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374343,1713940241699,"fUST",-2342.26,0.00016438,2,"2024-04-24T06:30:41.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374344,1713940241708,"fUST",-739.45,0.00016438,2,"2024-04-24T06:30:41.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374345,1713940241720,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.720",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374346,1713940241730,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.730",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374347,1713940241740,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.740",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374348,1713940241749,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.749",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374349,1713940241758,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.758",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374350,1713940241768,"fUST",-3279.59,0.00016438,2,"2024-04-24T06:30:41.768",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374351,1713940241778,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.778",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374352,1713940241787,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374353,1713940241796,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.796",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374354,1713940241805,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.805",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374355,1713940241815,"fUST",-608.4,0.00016438,2,"2024-04-24T06:30:41.815",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374356,1713940241824,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.824",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374357,1713940241834,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.834",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374358,1713940241844,"fUST",-537.88965798,0.00016438,2,"2024-04-24T06:30:41.844",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374359,1713940241854,"fUST",-1325.82,0.00016438,2,"2024-04-24T06:30:41.854",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374360,1713940241864,"fUST",-670.31,0.00016438,2,"2024-04-24T06:30:41.864",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374361,1713940241873,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.873",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374362,1713940241882,"fUST",-867.8,0.00016438,2,"2024-04-24T06:30:41.882",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374363,1713940241892,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.892",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374364,1713940241902,"fUST",-553.06,0.00016438,2,"2024-04-24T06:30:41.902",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374365,1713940241911,"fUST",-541.15010446,0.00016438,2,"2024-04-24T06:30:41.911",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374366,1713940241922,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.922",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374367,1713940241932,"fUST",-1734.82,0.00016438,2,"2024-04-24T06:30:41.932",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374368,1713940241941,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.941",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374369,1713940241950,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.950",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374370,1713940241959,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.959",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374371,1713940241969,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.969",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374372,1713940241978,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:41.978",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374373,1713940241987,"fUST",-2326.32,0.00016438,2,"2024-04-24T06:30:41.987",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374374,1713940241997,"fUST",-496.38210146,0.00016438,2,"2024-04-24T06:30:41.997",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374375,1713940242007,"fUST",-1663.68,0.00016438,2,"2024-04-24T06:30:42.007",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374376,1713940242016,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.016",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374377,1713940242025,"fUST",-503.35254873,0.00016438,2,"2024-04-24T06:30:42.025",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374378,1713940242035,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.035",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374379,1713940242044,"fUST",-1685.04,0.00016438,2,"2024-04-24T06:30:42.044",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374380,1713940242054,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.054",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374381,1713940242063,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.063",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374382,1713940242072,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.072",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374383,1713940242083,"fUST",-671.0,0.00016438,2,"2024-04-24T06:30:42.083",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374384,1713940242094,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.094",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374385,1713940242105,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.105",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374386,1713940242114,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374387,1713940242123,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.123",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374388,1713940242134,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374389,1713940242143,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374390,1713940242153,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.153",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374391,1713940242163,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.163",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374392,1713940242172,"fUST",-837.34,0.00016438,2,"2024-04-24T06:30:42.172",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374393,1713940242182,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.182",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374394,1713940242193,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.193",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374395,1713940242202,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.202",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374396,1713940242212,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.212",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374397,1713940242222,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374398,1713940242231,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374399,1713940242241,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.241",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374400,1713940242251,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.251",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374401,1713940242260,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.260",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374402,1713940242270,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.270",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374403,1713940242279,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.279",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374404,1713940242289,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374405,1713940242298,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.298",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374406,1713940242309,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.309",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374407,1713940242319,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.319",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374408,1713940242328,"fUST",-530.3,0.00016438,2,"2024-04-24T06:30:42.328",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374409,1713940242338,"fUST",-1180.89,0.00016438,2,"2024-04-24T06:30:42.338",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374410,1713940242347,"fUST",-530.49429339,0.00016438,2,"2024-04-24T06:30:42.347",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374411,1713940242357,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.357",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374412,1713940242366,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.366",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374413,1713940242376,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.376",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374414,1713940242385,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.385",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374415,1713940242395,"fUST",-13826.28,0.00016438,2,"2024-04-24T06:30:42.395",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374416,1713940242404,"fUST",-545.29,0.00016438,2,"2024-04-24T06:30:42.404",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374417,1713940242416,"fUST",-500.467158,0.00016438,2,"2024-04-24T06:30:42.416",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374418,1713940242426,"fUST",-1000.32,0.00016438,2,"2024-04-24T06:30:42.426",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374419,1713940242436,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.436",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374420,1713940242445,"fUST",-593.37,0.00016438,2,"2024-04-24T06:30:42.445",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374421,1713940242454,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374422,1713940242464,"fUST",-234.01687267,0.00016438,2,"2024-04-24T06:30:42.464",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374423,1713940242474,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.474",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374424,1713940242483,"fUST",-1215.2,0.00016438,2,"2024-04-24T06:30:42.483",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374425,1713940242492,"fUST",-512.31997285,0.00016438,2,"2024-04-24T06:30:42.492",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374427,1713940242502,"fUST",-1104.89,0.00016438,2,"2024-04-24T06:30:42.502",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374429,1713940242512,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.512",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374431,1713940242521,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.521",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374433,1713940242531,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.531",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374435,1713940242540,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.540",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374437,1713940242549,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.549",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374439,1713940242558,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.558",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374441,1713940242568,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.568",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374443,1713940242577,"fUST",-453.33621322,0.00016438,2,"2024-04-24T06:30:42.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374445,1713940242587,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.587",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374447,1713940242596,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.596",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374449,1713940242605,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.605",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374452,1713940242614,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.614",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374455,1713940242622,"fUST",-501.54081291,0.00016438,2,"2024-04-24T06:30:42.622",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374457,1713940242632,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.632",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374460,1713940242641,"fUST",-1485.84,0.00016438,2,"2024-04-24T06:30:42.641",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374463,1713940242650,"fUST",-442.11905763,0.00016438,2,"2024-04-24T06:30:42.650",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374466,1713940242660,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.660",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374470,1713940242670,"fUST",-21807.21,0.00016438,2,"2024-04-24T06:30:42.670",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374473,1713940242680,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.680",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374475,1713940242690,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374478,1713940242699,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374480,1713940242708,"fUST",-910.85,0.00016438,2,"2024-04-24T06:30:42.708",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374483,1713940242721,"fUST",-502.18354424,0.00016438,2,"2024-04-24T06:30:42.721",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374486,1713940242730,"fUST",-1627.48,0.00016438,2,"2024-04-24T06:30:42.730",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374488,1713940242740,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.740",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374489,1713940242749,"fUST",-2099.96,0.00016438,2,"2024-04-24T06:30:42.749",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374490,1713940242759,"fUST",-242.37419456,0.00016438,2,"2024-04-24T06:30:42.759",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374492,1713940242768,"fUST",-1080.37,0.00016438,2,"2024-04-24T06:30:42.768",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374493,1713940242777,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.777",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374494,1713940242786,"fUST",-980.42,0.00016438,2,"2024-04-24T06:30:42.786",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374495,1713940242797,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.797",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374496,1713940242807,"fUST",-6975.43,0.00016438,2,"2024-04-24T06:30:42.807",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374497,1713940242816,"fUST",-976.27,0.00016438,2,"2024-04-24T06:30:42.816",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374499,1713940242826,"fUST",-608.61,0.00016438,2,"2024-04-24T06:30:42.826",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374500,1713940242835,"fUST",-449.43301271,0.00016438,2,"2024-04-24T06:30:42.835",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374501,1713940242844,"fUST",-7495.36,0.00016438,2,"2024-04-24T06:30:42.844",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374502,1713940242853,"fUST",-500.81982307,0.00016438,2,"2024-04-24T06:30:42.853",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374503,1713940242862,"fUST",-734.19,0.00016438,2,"2024-04-24T06:30:42.862",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374504,1713940242871,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.871",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374505,1713940242880,"fUST",-500.3042794,0.00016438,2,"2024-04-24T06:30:42.880",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374507,1713940242889,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.889",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374508,1713940242898,"fUST",-1419.12,0.00016438,2,"2024-04-24T06:30:42.898",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374509,1713940242907,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.907",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374510,1713940242916,"fUST",-599.64584797,0.00016438,2,"2024-04-24T06:30:42.916",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374511,1713940242925,"fUST",-6536.95,0.00016438,2,"2024-04-24T06:30:42.925",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374512,1713940242935,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.935",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374513,1713940242944,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:42.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374515,1713940242953,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:42.953",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374516,1713940242962,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:42.962",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374517,1713940242971,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:42.971",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374518,1713940242980,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:42.980",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374519,1713940242990,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:42.990",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374520,1713940243000,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:43.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374521,1713940243010,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:43.010",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374522,1713940243020,"fUST",-647.12,0.00016438,2,"2024-04-24T06:30:43.020",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374523,1713940243030,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:43.030",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374524,1713940243039,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:43.039",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374525,1713940243049,"fUST",-1330.04,0.00016438,2,"2024-04-24T06:30:43.049",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374526,1713940243060,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.060",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374527,1713940243071,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.071",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374528,1713940243082,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.082",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374529,1713940243092,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.092",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374530,1713940243102,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.102",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374531,1713940243111,"fUST",-670.93,0.00016438,2,"2024-04-24T06:30:43.111",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374532,1713940243250,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.250",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374533,1713940243259,"fUST",-923.18,0.00016438,2,"2024-04-24T06:30:43.259",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374534,1713940243269,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.269",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374535,1713940243278,"fUST",-204.36487611,0.00016438,2,"2024-04-24T06:30:43.278",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374536,1713940243289,"fUST",-502.04529994,0.00016438,2,"2024-04-24T06:30:43.289",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374537,1713940243301,"fUST",-1786.33,0.00016438,2,"2024-04-24T06:30:43.301",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374538,1713940243311,"fUST",-1204.45,0.00016438,2,"2024-04-24T06:30:43.311",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374539,1713940243320,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.320",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374541,1713940243330,"fUST",-502.77968063,0.00016438,2,"2024-04-24T06:30:43.330",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374542,1713940243341,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.341",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374543,1713940243351,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374544,1713940243361,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.361",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374545,1713940243371,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.371",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374547,1713940243380,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.380",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374548,1713940243391,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.391",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374549,1713940243401,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.401",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374550,1713940243410,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.410",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374551,1713940243419,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374552,1713940243428,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.428",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374553,1713940243438,"fUST",-10650.19,0.00016438,2,"2024-04-24T06:30:43.438",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374554,1713940243447,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374555,1713940243455,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.455",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374556,1713940243464,"fUST",-399.02971077,0.00016438,2,"2024-04-24T06:30:43.464",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374557,1713940243474,"fUST",-1237.71,0.00016438,2,"2024-04-24T06:30:43.474",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374558,1713940243483,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.483",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374559,1713940243491,"fUST",-6292.73,0.00016438,2,"2024-04-24T06:30:43.491",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374560,1713940243500,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.500",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374561,1713940243509,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.509",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374562,1713940243518,"fUST",-1212.47,0.00016438,2,"2024-04-24T06:30:43.518",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374563,1713940243527,"fUST",-869.2,0.00016438,2,"2024-04-24T06:30:43.527",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374564,1713940243536,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.536",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374565,1713940243546,"fUST",-566.47,0.00016438,2,"2024-04-24T06:30:43.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374566,1713940243554,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.554",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374567,1713940243564,"fUST",-694.79,0.00016438,2,"2024-04-24T06:30:43.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374568,1713940243573,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.573",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374569,1713940243582,"fUST",-1023.27,0.00016438,2,"2024-04-24T06:30:43.582",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374570,1713940243591,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.591",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374571,1713940243600,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.600",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374572,1713940243609,"fUST",-17116.54,0.00016438,2,"2024-04-24T06:30:43.609",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374573,1713940243617,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.617",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374574,1713940243626,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.626",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374575,1713940243635,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.635",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374576,1713940243644,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.644",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374577,1713940243653,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.653",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374578,1713940243662,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.662",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374579,1713940243671,"fUST",-500.69191621,0.00016438,2,"2024-04-24T06:30:43.671",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374580,1713940243680,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.680",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374581,1713940243691,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.691",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374582,1713940243701,"fUST",-1146.98,0.00016438,2,"2024-04-24T06:30:43.701",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374583,1713940243711,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.711",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374584,1713940243727,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.727",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374585,1713940243736,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.736",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374586,1713940243746,"fUST",-480.80965386,0.00016438,2,"2024-04-24T06:30:43.746",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374587,1713940243756,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.756",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374588,1713940243766,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.766",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374589,1713940243775,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.775",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374590,1713940243784,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.784",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374591,1713940243794,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.794",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374592,1713940243804,"fUST",-402.07564828,0.00016438,2,"2024-04-24T06:30:43.804",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374593,1713940243814,"fUST",-552.1,0.00016438,2,"2024-04-24T06:30:43.814",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374594,1713940243823,"fUST",-521.75,0.00016438,2,"2024-04-24T06:30:43.823",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374595,1713940243832,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.832",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374596,1713940243841,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.841",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374597,1713940243851,"fUST",-6691.79,0.00016438,2,"2024-04-24T06:30:43.851",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374598,1713940243860,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.860",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374599,1713940243869,"fUST",-201.00090847,0.00016438,2,"2024-04-24T06:30:43.869",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374600,1713940243879,"fUST",-553.7,0.00016438,2,"2024-04-24T06:30:43.879",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374601,1713940243888,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.888",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374602,1713940243897,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.897",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374603,1713940243906,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.906",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374604,1713940243916,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.916",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374605,1713940243925,"fUST",-1820.23,0.00016438,2,"2024-04-24T06:30:43.925",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374606,1713940243934,"fUST",-1438.19,0.00016438,2,"2024-04-24T06:30:43.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374607,1713940243944,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.944",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374608,1713940243953,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.953",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374609,1713940243963,"fUST",-1056.92,0.00016438,2,"2024-04-24T06:30:43.963",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374610,1713940243972,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.972",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374611,1713940243982,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:43.982",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374612,1713940243991,"fUST",-794.63,0.00016438,2,"2024-04-24T06:30:43.991",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374613,1713940244000,"fUST",-504.85,0.00016438,2,"2024-04-24T06:30:44.000",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374614,1713940244009,"fUST",-500.9898219,0.00016438,2,"2024-04-24T06:30:44.009",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374615,1713940244018,"fUST",-3020.08,0.00016438,2,"2024-04-24T06:30:44.018",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374616,1713940244027,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.027",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374617,1713940244037,"fUST",-691.96,0.00016438,2,"2024-04-24T06:30:44.037",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374618,1713940244046,"fUST",-15989.37,0.00016438,2,"2024-04-24T06:30:44.046",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374619,1713940244055,"fUST",-2336.34,0.00016438,2,"2024-04-24T06:30:44.055",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374620,1713940244064,"fUST",-2000.0,0.00016438,2,"2024-04-24T06:30:44.064",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374621,1713940244073,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.073",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374622,1713940244082,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.082",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374623,1713940244091,"fUST",-4896.78,0.00016438,2,"2024-04-24T06:30:44.091",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374624,1713940244100,"fUST",-699.28,0.00016438,2,"2024-04-24T06:30:44.100",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374625,1713940244109,"fUST",-501.32989006,0.00016438,2,"2024-04-24T06:30:44.109",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374626,1713940244118,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.118",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374627,1713940244126,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.126",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374628,1713940244135,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.135",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374629,1713940244144,"fUST",-500.0,0.00016438,2,"2024-04-24T06:30:44.144",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374630,1713940244153,"fUST",-400.0,0.00016438,2,"2024-04-24T06:30:44.153",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374631,1713940244162,"fUST",-272.61360926,0.000165,2,"2024-04-24T06:30:44.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374632,1713940244171,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.171",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374633,1713940244180,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.180",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374634,1713940244191,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.191",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374635,1713940244200,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.200",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374636,1713940244208,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.208",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374637,1713940244217,"fUST",-1330.04,0.00016711,2,"2024-04-24T06:30:44.217",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374638,1713940244226,"fUST",-281.473771,0.00016712,2,"2024-04-24T06:30:44.226",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374639,1713940244235,"fUST",-151.586815,0.00016712,2,"2024-04-24T06:30:44.235",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374640,1713940244244,"fUST",-219.651066,0.00016712,2,"2024-04-24T06:30:44.244",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374641,1713940244253,"fUST",-219.651066,0.00016712,2,"2024-04-24T06:30:44.253",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374642,1713940244262,"fUST",-219.651066,0.00016712,2,"2024-04-24T06:30:44.262",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374643,1713940244271,"fUST",-219.651066,0.00016712,2,"2024-04-24T06:30:44.271",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374644,1713940244280,"fUST",-151.0,0.00016712,2,"2024-04-24T06:30:44.280",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374645,1713940244290,"fUST",-598.53,0.00016712,2,"2024-04-24T06:30:44.290",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374646,1713940244299,"fUST",-510.92,0.00016712,2,"2024-04-24T06:30:44.299",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374647,1713940244308,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.308",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374648,1713940244317,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.317",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374649,1713940244326,"fUST",-598.88512567,0.00016712,2,"2024-04-24T06:30:44.326",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374650,1713940244335,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.335",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374651,1713940244344,"fUST",-1589.04,0.00016712,2,"2024-04-24T06:30:44.344",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374652,1713940244354,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.354",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374653,1713940244363,"fUST",-507.49465196,0.00016712,2,"2024-04-24T06:30:44.363",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374654,1713940244372,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.372",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374655,1713940244381,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.381",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374656,1713940244391,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.391",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374657,1713940244400,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.400",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374658,1713940244410,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.410",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374659,1713940244419,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.419",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374660,1713940244428,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.428",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374661,1713940244437,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.437",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374662,1713940244447,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.447",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374663,1713940244456,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.456",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374664,1713940244465,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.465",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374665,1713940244475,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.475",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374666,1713940244484,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.484",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374667,1713940244494,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.494",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374668,1713940244504,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.504",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374669,1713940244513,"fUST",-501.69960954,0.00016712,2,"2024-04-24T06:30:44.513",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374670,1713940244522,"fUST",-552.53315865,0.00016712,2,"2024-04-24T06:30:44.522",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374671,1713940244532,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.532",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374672,1713940244541,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.541",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374673,1713940244550,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.550",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374674,1713940244559,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.559",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374675,1713940244567,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.567",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374676,1713940244577,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374677,1713940244589,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.589",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374678,1713940244598,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.598",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374679,1713940244607,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.607",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374680,1713940244617,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.617",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374681,1713940244626,"fUST",-171.97717731,0.00016712,2,"2024-04-24T06:30:44.626",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374682,1713940244637,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.637",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374683,1713940244647,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.647",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374684,1713940244657,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.657",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374685,1713940244668,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.668",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374686,1713940244678,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.678",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374687,1713940244686,"fUST",-758.84,0.00016712,2,"2024-04-24T06:30:44.686",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374688,1713940244699,"fUST",-391.74832948,0.00016712,2,"2024-04-24T06:30:44.699",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374689,1713940244710,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.710",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374690,1713940244722,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.722",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374691,1713940244731,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.731",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374692,1713940244740,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.740",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374693,1713940244750,"fUST",-544.59,0.00016712,2,"2024-04-24T06:30:44.750",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374694,1713940244759,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.759",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374695,1713940244769,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.769",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374696,1713940244778,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.778",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374697,1713940244787,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.787",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374698,1713940244800,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.800",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374699,1713940244810,"fUST",-985.75,0.00016712,2,"2024-04-24T06:30:44.810",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374700,1713940244820,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.820",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374701,1713940244830,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.830",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374702,1713940244840,"fUST",-1255.71,0.00016712,2,"2024-04-24T06:30:44.840",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374703,1713940244849,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.849",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374704,1713940244858,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.858",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374705,1713940244867,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.867",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374706,1713940244876,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.876",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374707,1713940244886,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.886",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374708,1713940244895,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.895",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374709,1713940244904,"fUST",-824.77,0.00016712,2,"2024-04-24T06:30:44.904",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374710,1713940244913,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.913",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374711,1713940244923,"fUST",-500.27138375,0.00016712,2,"2024-04-24T06:30:44.923",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374712,1713940244934,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.934",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374713,1713940244945,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.945",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374714,1713940244956,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.956",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374715,1713940244965,"fUST",-906.61,0.00016712,2,"2024-04-24T06:30:44.965",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374716,1713940244975,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.975",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374717,1713940244984,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.984",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374718,1713940244993,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:44.993",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374719,1713940245002,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.002",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374720,1713940245011,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.011",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374721,1713940245020,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.020",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374722,1713940245029,"fUST",-1056.28,0.00016712,2,"2024-04-24T06:30:45.029",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374723,1713940245039,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.039",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374724,1713940245048,"fUST",-609.68729219,0.00016712,2,"2024-04-24T06:30:45.048",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374725,1713940245057,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.057",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374726,1713940245066,"fUST",-1808.98,0.00016712,2,"2024-04-24T06:30:45.066",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374727,1713940245075,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.075",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374728,1713940245084,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.084",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374729,1713940245094,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.094",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374730,1713940245103,"fUST",-1293.74,0.00016712,2,"2024-04-24T06:30:45.103",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374731,1713940245112,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.112",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374732,1713940245121,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.121",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374733,1713940245130,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.130",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374734,1713940245139,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.139",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374735,1713940245149,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.149",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374736,1713940245158,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.158",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374737,1713940245168,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.168",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374738,1713940245177,"fUST",-500.52186241,0.00016712,2,"2024-04-24T06:30:45.177",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374739,1713940245188,"fUST",-528.40626369,0.00016712,2,"2024-04-24T06:30:45.188",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374740,1713940245198,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.198",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374741,1713940245206,"fUST",-727.22,0.00016712,2,"2024-04-24T06:30:45.206",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374742,1713940245215,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.215",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374743,1713940245226,"fUST",-200.52326408,0.00016712,2,"2024-04-24T06:30:45.226",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374744,1713940245236,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.236",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374745,1713940245246,"fUST",-500.88350996,0.00016712,2,"2024-04-24T06:30:45.246",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374746,1713940245256,"fUST",-503.43849542,0.00016712,2,"2024-04-24T06:30:45.256",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374747,1713940245266,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.266",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374748,1713940245276,"fUST",-713.73,0.00016712,2,"2024-04-24T06:30:45.276",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374749,1713940245287,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.287",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374750,1713940245296,"fUST",-677.78,0.00016712,2,"2024-04-24T06:30:45.296",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374751,1713940245305,"fUST",-688.54,0.00016712,2,"2024-04-24T06:30:45.305",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374752,1713940245314,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.314",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374753,1713940245324,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.324",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374754,1713940245333,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.333",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374755,1713940245342,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.342",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374756,1713940245351,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.351",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374757,1713940245360,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.360",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374758,1713940245370,"fUST",-500.40325805,0.00016712,2,"2024-04-24T06:30:45.370",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374759,1713940245379,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.379",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374760,1713940245388,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.388",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374761,1713940245398,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.398",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374762,1713940245408,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.408",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374764,1713940245417,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.417",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374765,1713940245426,"fUST",-500.43747297,0.00016712,2,"2024-04-24T06:30:45.426",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374767,1713940245435,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.435",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374768,1713940245446,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.446",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374771,1713940245454,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.454",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374773,1713940245463,"fUST",-759.62,0.00016712,2,"2024-04-24T06:30:45.463",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374775,1713940245472,"fUST",-500.7999827,0.00016712,2,"2024-04-24T06:30:45.472",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374778,1713940245481,"fUST",-1708.57,0.00016712,2,"2024-04-24T06:30:45.481",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374780,1713940245490,"fUST",-186.90170609,0.00016712,2,"2024-04-24T06:30:45.490",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374782,1713940245499,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.499",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374783,1713940245509,"fUST",-1989.58,0.00016712,2,"2024-04-24T06:30:45.509",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374784,1713940245518,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.518",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374785,1713940245527,"fUST",-650.86,0.00016712,2,"2024-04-24T06:30:45.527",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374788,1713940245537,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.537",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374791,1713940245546,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.546",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374793,1713940245555,"fUST",-957.79,0.00016712,2,"2024-04-24T06:30:45.555",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374796,1713940245564,"fUST",-1542.42,0.00016712,2,"2024-04-24T06:30:45.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374799,1713940245573,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.573",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374802,1713940245582,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.582",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374804,1713940245591,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.591",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374807,1713940245601,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.601",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374810,1713940245610,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.610",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374813,1713940245619,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.619",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374816,1713940245629,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.629",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374820,1713940245637,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.637",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374823,1713940245647,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.647",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374827,1713940245656,"fUST",-501.36285965,0.00016712,2,"2024-04-24T06:30:45.656",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374830,1713940245665,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.665",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374834,1713940245674,"fUST",-657.85,0.00016712,2,"2024-04-24T06:30:45.674",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374837,1713940245683,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.683",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374841,1713940245694,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.694",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374844,1713940245703,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.703",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374846,1713940245711,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.711",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374848,1713940245724,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.724",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374850,1713940245733,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.733",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374852,1713940245741,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.741",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374854,1713940245751,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.751",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374857,1713940245760,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.760",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374860,1713940245771,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.771",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374863,1713940245780,"fUST",-511.13,0.00016712,2,"2024-04-24T06:30:45.780",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374866,1713940245788,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.788",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374869,1713940245799,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.799",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374873,1713940245808,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.808",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374877,1713940245817,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.817",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374880,1713940245827,"fUST",-866.19,0.00016712,2,"2024-04-24T06:30:45.827",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374883,1713940245836,"fUST",-500.84507688,0.00016712,2,"2024-04-24T06:30:45.836",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374886,1713940245846,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.846",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374889,1713940245856,"fUST",-916.66,0.00016712,2,"2024-04-24T06:30:45.856",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374891,1713940245865,"fUST",-151.0,0.00016712,2,"2024-04-24T06:30:45.865",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374894,1713940245874,"fUST",-313.11472914,0.00016712,2,"2024-04-24T06:30:45.874",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374896,1713940245884,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.884",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374898,1713940245893,"fUST",-500.83165613,0.00016712,2,"2024-04-24T06:30:45.893",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374900,1713940245902,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.902",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374902,1713940245912,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.912",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374903,1713940245922,"fUST",-1625.0,0.00016712,2,"2024-04-24T06:30:45.922",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374904,1713940245931,"fUST",-1625.0,0.00016712,2,"2024-04-24T06:30:45.931",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374905,1713940245941,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.941",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374906,1713940245950,"fUST",-739.67,0.00016712,2,"2024-04-24T06:30:45.950",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374907,1713940245959,"fUST",-2342.26,0.00016712,2,"2024-04-24T06:30:45.959",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374908,1713940245968,"fUST",-739.45,0.00016712,2,"2024-04-24T06:30:45.968",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374909,1713940245977,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.977",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374910,1713940245987,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.987",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374911,1713940245995,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:45.995",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374912,1713940246005,"fUST",-501.31624573,0.00016712,2,"2024-04-24T06:30:46.005",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374913,1713940246014,"fUST",-210.94047831,0.00016712,2,"2024-04-24T06:30:46.014",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374914,1713940246023,"fUST",-3279.59,0.00016712,2,"2024-04-24T06:30:46.023",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374915,1713940246032,"fUST",-500.82405238,0.00016712,2,"2024-04-24T06:30:46.032",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374916,1713940246042,"fUST",-503.09299643,0.00016712,2,"2024-04-24T06:30:46.042",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374918,1713940246051,"fUST",-151.0,0.00016712,2,"2024-04-24T06:30:46.051",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374920,1713940246060,"fUST",-500.76294847,0.00016712,2,"2024-04-24T06:30:46.060",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374921,1713940246069,"fUST",-608.4,0.00016712,2,"2024-04-24T06:30:46.069",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374922,1713940246078,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.078",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374923,1713940246088,"fUST",-1325.82,0.00016712,2,"2024-04-24T06:30:46.088",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374924,1713940246097,"fUST",-670.31,0.00016712,2,"2024-04-24T06:30:46.097",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374925,1713940246106,"fUST",-151.0,0.00016712,2,"2024-04-24T06:30:46.106",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374926,1713940246115,"fUST",-500.43888082,0.00016712,2,"2024-04-24T06:30:46.115",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374927,1713940246125,"fUST",-637.448154,0.00016712,2,"2024-04-24T06:30:46.125",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374928,1713940246134,"fUST",-867.8,0.00016712,2,"2024-04-24T06:30:46.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374929,1713940246143,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.143",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374930,1713940246152,"fUST",-637.448154,0.00016712,2,"2024-04-24T06:30:46.152",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374931,1713940246162,"fUST",-553.06,0.00016712,2,"2024-04-24T06:30:46.162",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374932,1713940246172,"fUST",-487.27586317,0.00016712,2,"2024-04-24T06:30:46.172",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374933,1713940246180,"fUST",-1734.82,0.00016712,2,"2024-04-24T06:30:46.180",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374934,1713940246190,"fUST",-1678.419713,0.00016712,2,"2024-04-24T06:30:46.190",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374935,1713940246210,"fUST",-975.851145,0.00016712,2,"2024-04-24T06:30:46.210",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374936,1713940246410,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.410",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374937,1713940246420,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.420",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374938,1713940246429,"fUST",-975.851145,0.00016712,2,"2024-04-24T06:30:46.429",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374939,1713940246439,"fUST",-1678.419713,0.00016712,2,"2024-04-24T06:30:46.439",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374940,1713940246449,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.449",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374941,1713940246459,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.459",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374942,1713940246468,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.468",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374943,1713940246478,"fUST",-2326.32,0.00016712,2,"2024-04-24T06:30:46.478",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374944,1713940246487,"fUST",-1663.68,0.00016712,2,"2024-04-24T06:30:46.487",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374945,1713940246497,"fUST",-500.32518761,0.00016712,2,"2024-04-24T06:30:46.497",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374946,1713940246506,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.506",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374947,1713940246516,"fUST",-1685.04,0.00016712,2,"2024-04-24T06:30:46.516",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374948,1713940246525,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.525",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374949,1713940246535,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.535",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374950,1713940246544,"fUST",-501.6743332,0.00016712,2,"2024-04-24T06:30:46.544",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374951,1713940246555,"fUST",-671.0,0.00016712,2,"2024-04-24T06:30:46.555",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374952,1713940246564,"fUST",-837.34,0.00016712,2,"2024-04-24T06:30:46.564",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374953,1713940246574,"fUST",-502.2687264,0.00016712,2,"2024-04-24T06:30:46.574",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374954,1713940246583,"fUST",-1180.89,0.00016712,2,"2024-04-24T06:30:46.583",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374955,1713940246592,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.592",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374956,1713940246601,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.601",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374957,1713940246611,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.611",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374958,1713940246620,"fUST",-500.0,0.00016712,2,"2024-04-24T06:30:46.620",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374959,1713940246629,"fUST",-5048.96676208,0.00016712,2,"2024-04-24T06:30:46.629",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374974,1713940878507,"fUST",17620.7294123,0.0002,14,"2024-04-24T06:41:18.507",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374983,1713941372114,"fUST",-1575.31939472,0.00012594,2,"2024-04-24T06:49:32.114",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374984,1713941372134,"fUST",-59169.7357574,0.00012595,2,"2024-04-24T06:49:32.134",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374985,1713941372157,"fUST",-300.0,0.00012596,2,"2024-04-24T06:49:32.157",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323374986,1713941372177,"fUST",-28747.09474848,0.00012596,2,"2024-04-24T06:49:32.177",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375089,1713941438193,"fUST",-154.08119064,0.0001237,2,"2024-04-24T06:50:38.193",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375091,1713941438204,"fUST",-729.48680207,0.00012469,2,"2024-04-24T06:50:38.204",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375092,1713941438213,"fUST",-15054.11523466,0.0001247,2,"2024-04-24T06:50:38.213",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375094,1713941438222,"fUST",-300.0,0.00012595,2,"2024-04-24T06:50:38.222",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375096,1713941438231,"fUST",-300.0,0.00012595,2,"2024-04-24T06:50:38.231",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375098,1713941438240,"fUST",-129219.54683727,0.00012596,2,"2024-04-24T06:50:38.240",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375100,1713941438249,"fUST",-24900.0,0.00012728,2,"2024-04-24T06:50:38.249",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375102,1713941438259,"fUST",-1233.67127019,0.00013599,2,"2024-04-24T06:50:38.259",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375104,1713941438267,"fUST",-1575.31939472,0.00013698,2,"2024-04-24T06:50:38.267",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375106,1713941438277,"fUST",-59169.7357574,0.00013698,2,"2024-04-24T06:50:38.277",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375108,1713941438286,"fUST",-2767.2418592,0.00013699,2,"2024-04-24T06:50:38.286",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375110,1713941438294,"fUST",-4948.64031,0.00013699,2,"2024-04-24T06:50:38.294",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375112,1713941438303,"fUST",-40658.1511933,0.00013699,2,"2024-04-24T06:50:38.303",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375136,1713941438464,"fUST",-1158.46136537,0.00013799,2,"2024-04-24T06:50:38.464",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375138,1713941438474,"fUST",-420.0,0.00013818,2,"2024-04-24T06:50:38.474",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375139,1713941438483,"fUST",-420.0,0.00013855,2,"2024-04-24T06:50:38.483",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375140,1713941438492,"fUST",-249.72997256,0.00013899,2,"2024-04-24T06:50:38.492",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375141,1713941438501,"fUST",-188.84787867,0.00013899,2,"2024-04-24T06:50:38.501",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375142,1713941438510,"fUST",-927.87368973,0.00014,2,"2024-04-24T06:50:38.510",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375143,1713941438519,"fUST",-2099.79903615,0.00015,2,"2024-04-24T06:50:38.519",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375144,1713941438529,"fUST",-154.84515485,0.00015,2,"2024-04-24T06:50:38.529",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375145,1713941438538,"fUST",-938.69803003,0.00015,2,"2024-04-24T06:50:38.538",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375146,1713941438548,"fUST",-586.0,0.0001516,2,"2024-04-24T06:50:38.548",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375147,1713941438557,"fUST",-587.0,0.0001524,2,"2024-04-24T06:50:38.557",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375148,1713941438567,"fUST",-1233.67127015,0.00015928,2,"2024-04-24T06:50:38.567",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375149,1713941438577,"fUST",-15215.38422108,0.00016,2,"2024-04-24T06:50:38.577",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375150,1713941438586,"fUST",-22170.11534831,0.00016,2,"2024-04-24T06:50:38.586",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375151,1713941438595,"fUST",-404.6761652,0.00016057,2,"2024-04-24T06:50:38.595",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375152,1713941438604,"fUST",-203.583665,0.00016057,2,"2024-04-24T06:50:38.604",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375153,1713941438613,"fUST",-143923.06217955,0.000162,2,"2024-04-24T06:50:38.613",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375154,1713941438622,"fUST",-36943.23226999,0.00016338,2,"2024-04-24T06:50:38.622",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375168,1713941440328,"fUST",-787.9461882,0.00016338,2,"2024-04-24T06:50:40.328",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375169,1713941440339,"fUST",-366.91229646,0.00016338,2,"2024-04-24T06:50:40.339",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375200,1713941446225,"fUST",-2671.52263681,0.00016338,2,"2024-04-24T06:50:46.225",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375201,1713941446271,"fUST",-1363.1266,0.00016338,2,"2024-04-24T06:50:46.271",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375207,1713941826086,"fUST",1000.0,0.00026,120,"2024-04-24T06:57:06.086",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375212,1713941859690,"fUST",1000.0,0.00025,30,"2024-04-24T06:57:39.690",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375213,1713941881048,"fUST",1000.0,0.00024,60,"2024-04-24T06:58:01.048",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375214,1713941890384,"fUST",1000.0,0.00023,30,"2024-04-24T06:58:10.384",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375230,1713941908977,"fUST",1000.0,0.00022,23,"2024-04-24T06:58:28.977",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375232,1713941932526,"fUST",1000.0,0.00021,90,"2024-04-24T06:58:52.526",0.00028470000000000004,29.13,0.9742109421380619,385490516.42562264]
[323375252,1713942436509,"fUST",309.59752322,0.0001087,2,"2024-04-24T07:07:16.509",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375253,1713942490478,"fUST",154.84515485,0.0001087,2,"2024-04-24T07:08:10.478",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375258,1713942545115,"fUST",-154.84515485,0.00012586,2,"2024-04-24T07:09:05.115",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375259,1713942545136,"fUST",-6531.00560273,0.00012586,2,"2024-04-24T07:09:05.136",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375260,1713942545158,"fUST",-300.0,0.00012587,2,"2024-04-24T07:09:05.158",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375261,1713942545179,"fUST",-154.84515485,0.00012587,2,"2024-04-24T07:09:05.179",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375262,1713942545200,"fUST",-1678.96711435,0.00012587,2,"2024-04-24T07:09:05.200",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375263,1713942545228,"fUST",-1575.31939472,0.00012588,2,"2024-04-24T07:09:05.228",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375264,1713942545251,"fUST",-43815.42844972,0.00012588,2,"2024-04-24T07:09:05.251",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375265,1713942573825,"fUST",299002.88733566,0.00025,30,"2024-04-24T07:09:33.825",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375354,1713942638392,"fUST",-167.43878573,0.00012489,2,"2024-04-24T07:10:38.392",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375355,1713942638401,"fUST",-300.0,0.00012587,2,"2024-04-24T07:10:38.401",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375356,1713942638411,"fUST",-300.0,0.00012587,2,"2024-04-24T07:10:38.411",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375357,1713942638421,"fUST",-2488.76121427,0.00012588,2,"2024-04-24T07:10:38.421",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375358,1713942638447,"fUST",-12865.54609341,0.00012588,2,"2024-04-24T07:10:38.447",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375359,1713942638459,"fUST",-24900.0,0.00012589,2,"2024-04-24T07:10:38.459",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375360,1713942638468,"fUST",-156.46631818,0.00013069,2,"2024-04-24T07:10:38.468",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375361,1713942638478,"fUST",-243.5132188,0.00013587,2,"2024-04-24T07:10:38.478",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375362,1713942638488,"fUST",-155.0252521,0.00013587,2,"2024-04-24T07:10:38.488",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375363,1713942638497,"fUST",-154.89846529,0.00013587,2,"2024-04-24T07:10:38.497",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375364,1713942638506,"fUST",-256.66052479,0.00013587,2,"2024-04-24T07:10:38.506",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375365,1713942638516,"fUST",-1882.67178657,0.00013589,2,"2024-04-24T07:10:38.516",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375366,1713942638525,"fUST",-39412.08976024,0.0001359,2,"2024-04-24T07:10:38.525",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375367,1713942638536,"fUST",-188.84787867,0.0001359,2,"2024-04-24T07:10:38.536",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375368,1713942638545,"fUST",-1158.46136537,0.0001359,2,"2024-04-24T07:10:38.545",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375369,1713942638554,"fUST",-20000.037401,0.00013592,2,"2024-04-24T07:10:38.554",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375370,1713942638564,"fUST",-421.26626035,0.00013598,2,"2024-04-24T07:10:38.564",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375371,1713942638573,"fUST",-2767.2418592,0.00013699,2,"2024-04-24T07:10:38.573",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375372,1713942638583,"fUST",-420.0,0.0001381,2,"2024-04-24T07:10:38.583",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375373,1713942638592,"fUST",-420.0,0.00013846,2,"2024-04-24T07:10:38.592",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375374,1713942638601,"fUST",-927.87368973,0.00014,2,"2024-04-24T07:10:38.601",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375375,1713942638610,"fUST",-887.29315459,0.00014142,2,"2024-04-24T07:10:38.610",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375376,1713942638620,"fUST",-1016.83080977,0.00014143,2,"2024-04-24T07:10:38.620",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375377,1713942638629,"fUST",-160.59976227,0.00014145,2,"2024-04-24T07:10:38.629",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375378,1713942638639,"fUST",-180.29939571,0.00014145,2,"2024-04-24T07:10:38.639",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375379,1713942638648,"fUST",-154.93451573,0.00014145,2,"2024-04-24T07:10:38.648",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375380,1713942638657,"fUST",-154.89463122,0.00014145,2,"2024-04-24T07:10:38.657",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375381,1713942638666,"fUST",-154.92930371,0.00014145,2,"2024-04-24T07:10:38.666",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375382,1713942638676,"fUST",-301.07832754,0.00014145,2,"2024-04-24T07:10:38.676",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375383,1713942638685,"fUST",-154.9025669,0.00014145,2,"2024-04-24T07:10:38.685",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375384,1713942638694,"fUST",-184.84247159,0.00014145,2,"2024-04-24T07:10:38.694",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375385,1713942638704,"fUST",-154.98551453,0.00014145,2,"2024-04-24T07:10:38.704",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375386,1713942638713,"fUST",-199.60946054,0.00014145,2,"2024-04-24T07:10:38.713",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375387,1713942638724,"fUST",-155.13312338,0.00014145,2,"2024-04-24T07:10:38.724",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375388,1713942638734,"fUST",-154.90940794,0.00014145,2,"2024-04-24T07:10:38.734",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375389,1713942638743,"fUST",-155.35508982,0.00014145,2,"2024-04-24T07:10:38.743",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375390,1713942638752,"fUST",-154.96394862,0.00014145,2,"2024-04-24T07:10:38.752",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375391,1713942638762,"fUST",-154.92306399,0.00014145,2,"2024-04-24T07:10:38.762",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375392,1713942638771,"fUST",-154.8767742,0.00014145,2,"2024-04-24T07:10:38.771",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375393,1713942638780,"fUST",-155.65870881,0.00014145,2,"2024-04-24T07:10:38.780",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375394,1713942638789,"fUST",-185.94441437,0.00014146,2,"2024-04-24T07:10:38.789",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375395,1713942638798,"fUST",-421.26626032,0.00014283,2,"2024-04-24T07:10:38.798",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375396,1713942638808,"fUST",-2786.351469,0.00014491,2,"2024-04-24T07:10:38.808",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375397,1713942638817,"fUST",-40658.1511933,0.00014491,2,"2024-04-24T07:10:38.817",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375398,1713942638826,"fUST",-421.26626032,0.00014968,2,"2024-04-24T07:10:38.826",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375399,1713942638836,"fUST",-309.62844586,0.00015,2,"2024-04-24T07:10:38.836",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375400,1713942638845,"fUST",-312.66661178,0.00015,2,"2024-04-24T07:10:38.845",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375401,1713942638855,"fUST",-2776.29930889,0.00015,2,"2024-04-24T07:10:38.855",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375402,1713942638864,"fUST",-628.29006624,0.00015,2,"2024-04-24T07:10:38.864",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375403,1713942638873,"fUST",-154.84515485,0.00015147,2,"2024-04-24T07:10:38.873",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375404,1713942638882,"fUST",-938.69803003,0.00015147,2,"2024-04-24T07:10:38.882",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375405,1713942638891,"fUST",-157.06659545,0.00015148,2,"2024-04-24T07:10:38.891",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375406,1713942638901,"fUST",-1678.96711435,0.00015148,2,"2024-04-24T07:10:38.901",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375407,1713942638910,"fUST",-4354.00373515,0.00015148,2,"2024-04-24T07:10:38.910",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375408,1713942638919,"fUST",-2099.79903615,0.00015148,2,"2024-04-24T07:10:38.919",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375409,1713942638928,"fUST",-1575.31939472,0.00015148,2,"2024-04-24T07:10:38.928",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375410,1713942638937,"fUST",-1676.10589151,0.00015149,2,"2024-04-24T07:10:38.937",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375411,1713942638947,"fUST",-154.84515485,0.00015149,2,"2024-04-24T07:10:38.947",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375412,1713942638956,"fUST",-587.0,0.00015151,2,"2024-04-24T07:10:38.956",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375413,1713942638965,"fUST",-587.0,0.00015231,2,"2024-04-24T07:10:38.965",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375414,1713942638976,"fUST",-421.26626032,0.00015653,2,"2024-04-24T07:10:38.976",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375415,1713942638985,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:38.985",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375416,1713942638994,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:38.994",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375417,1713942639003,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.003",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375418,1713942639012,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.012",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375419,1713942639022,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.022",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375420,1713942639031,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.031",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375421,1713942639040,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.040",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375422,1713942639050,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.050",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375423,1713942639058,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.058",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375424,1713942639067,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.067",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375425,1713942639077,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.077",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375426,1713942639086,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.086",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375427,1713942639095,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.095",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375428,1713942639104,"fUST",-500.0,0.00015998,2,"2024-04-24T07:10:39.104",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375429,1713942639113,"fUST",-275.37214622,0.00015998,2,"2024-04-24T07:10:39.113",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375430,1713942639123,"fUST",-154.88152691,0.00015998,2,"2024-04-24T07:10:39.123",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375431,1713942639132,"fUST",-968.3784566,0.00016,2,"2024-04-24T07:10:39.132",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375432,1713942639141,"fUST",-5000.0,0.00016,2,"2024-04-24T07:10:39.141",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375433,1713942639151,"fUST",-15215.38422108,0.00016,2,"2024-04-24T07:10:39.151",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375434,1713942639159,"fUST",-238.93971122,0.00016,2,"2024-04-24T07:10:39.159",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375435,1713942639168,"fUST",-247.2522738,0.00016057,2,"2024-04-24T07:10:39.168",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375436,1713942639177,"fUST",-203.583665,0.00016078,2,"2024-04-24T07:10:39.177",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375437,1713942639186,"fUST",-205.37035457,0.00016098,2,"2024-04-24T07:10:39.186",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375438,1713942639197,"fUST",-407.16733,0.000161,2,"2024-04-24T07:10:39.197",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375439,1713942639207,"fUST",-203.583665,0.00016178,2,"2024-04-24T07:10:39.207",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375440,1713942639216,"fUST",-346.6537571,0.00016252,2,"2024-04-24T07:10:39.216",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375441,1713942639229,"fUST",-421.26626032,0.00016338,2,"2024-04-24T07:10:39.229",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375442,1713942639238,"fUST",-44444.0,0.00016338,2,"2024-04-24T07:10:39.238",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375443,1713942639247,"fUST",-203.583665,0.00016348,2,"2024-04-24T07:10:39.247",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375444,1713942639258,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.258",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375445,1713942639268,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.268",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375446,1713942639278,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.278",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375447,1713942639288,"fUST",-206.6998098,0.00016386,2,"2024-04-24T07:10:39.288",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375448,1713942639297,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.297",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375449,1713942639307,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.307",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375450,1713942639316,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.316",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375451,1713942639326,"fUST",-203.583665,0.00016386,2,"2024-04-24T07:10:39.326",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375452,1713942639335,"fUST",-203.583665,0.000164,2,"2024-04-24T07:10:39.335",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375453,1713942639345,"fUST",-203.583665,0.000164,2,"2024-04-24T07:10:39.345",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375454,1713942639353,"fUST",-203.583665,0.000164,2,"2024-04-24T07:10:39.353",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375455,1713942639362,"fUST",-221.778,0.00016435,2,"2024-04-24T07:10:39.362",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375456,1713942639372,"fUST",-418.501,0.00016435,2,"2024-04-24T07:10:39.372",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375457,1713942639382,"fUST",-550.93219597,0.00016435,2,"2024-04-24T07:10:39.382",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375458,1713942639391,"fUST",-204.44216796,0.00016436,2,"2024-04-24T07:10:39.391",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375459,1713942639400,"fUST",-200.09147316,0.00016438,2,"2024-04-24T07:10:39.400",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375460,1713942639409,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.409",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375461,1713942639418,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.418",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375462,1713942639426,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.426",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375463,1713942639435,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.435",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375464,1713942639444,"fUST",-502.80810411,0.00016438,2,"2024-04-24T07:10:39.444",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375465,1713942639455,"fUST",-590.33,0.00016438,2,"2024-04-24T07:10:39.455",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375466,1713942639464,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.464",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375467,1713942639474,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.474",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375468,1713942639483,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.483",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375469,1713942639496,"fUST",-506.05723835,0.00016438,2,"2024-04-24T07:10:39.496",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375470,1713942639505,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.505",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375471,1713942639514,"fUST",-1726.1,0.00016438,2,"2024-04-24T07:10:39.514",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375472,1713942639523,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.523",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375473,1713942639536,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.536",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375474,1713942639546,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.546",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375475,1713942639555,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.555",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375476,1713942639564,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.564",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375477,1713942639574,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.574",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375478,1713942639584,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.584",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375479,1713942639594,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.594",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375480,1713942639604,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.604",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375481,1713942639616,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.616",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375482,1713942639626,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.626",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375483,1713942639635,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.635",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375484,1713942639644,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.644",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375485,1713942639653,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.653",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375486,1713942639663,"fUST",-156.23593361,0.00016438,2,"2024-04-24T07:10:39.663",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375487,1713942639672,"fUST",-503.51296791,0.00016438,2,"2024-04-24T07:10:39.672",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375488,1713942639681,"fUST",-218.09013133,0.00016438,2,"2024-04-24T07:10:39.681",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375489,1713942639690,"fUST",-500.60779908,0.00016438,2,"2024-04-24T07:10:39.690",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375490,1713942639699,"fUST",-502.72103971,0.00016438,2,"2024-04-24T07:10:39.699",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375491,1713942639708,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.708",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375492,1713942639717,"fUST",-734.19,0.00016438,2,"2024-04-24T07:10:39.717",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375493,1713942639729,"fUST",-976.27,0.00016438,2,"2024-04-24T07:10:39.729",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375494,1713942639739,"fUST",-608.61,0.00016438,2,"2024-04-24T07:10:39.739",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375495,1713942639748,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.748",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375496,1713942639758,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.758",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375497,1713942639767,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.767",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375498,1713942639776,"fUST",-599.64584797,0.00016438,2,"2024-04-24T07:10:39.776",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375499,1713942639785,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.785",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375500,1713942639795,"fUST",-500.81982307,0.00016438,2,"2024-04-24T07:10:39.795",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375501,1713942639804,"fUST",-647.12,0.00016438,2,"2024-04-24T07:10:39.804",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375502,1713942639813,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.813",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375503,1713942639822,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.822",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375504,1713942639832,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.832",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375505,1713942639841,"fUST",-204.36487611,0.00016438,2,"2024-04-24T07:10:39.841",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375506,1713942639850,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.850",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375507,1713942639859,"fUST",-502.04529994,0.00016438,2,"2024-04-24T07:10:39.859",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375508,1713942639868,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.868",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375510,1713942639877,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.877",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375511,1713942639887,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.887",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375513,1713942639896,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.896",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375514,1713942639905,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.905",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375516,1713942639914,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.914",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375518,1713942639924,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.924",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375519,1713942639933,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.933",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375520,1713942639943,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.943",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375521,1713942639952,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.952",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375522,1713942639962,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.962",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375523,1713942639972,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.972",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375524,1713942639981,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.981",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375525,1713942639990,"fUST",-480.80965386,0.00016438,2,"2024-04-24T07:10:39.990",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375526,1713942639999,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:39.999",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375527,1713942640009,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.009",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375528,1713942640019,"fUST",-500.69191621,0.00016438,2,"2024-04-24T07:10:40.019",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375529,1713942640028,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.028",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375530,1713942640037,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.037",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375531,1713942640047,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.047",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375532,1713942640056,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.056",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375533,1713942640066,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.066",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375534,1713942640075,"fUST",-201.00090847,0.00016438,2,"2024-04-24T07:10:40.075",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375535,1713942640084,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.084",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375536,1713942640093,"fUST",-1056.92,0.00016438,2,"2024-04-24T07:10:40.093",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375537,1713942640102,"fUST",-1259.29,0.00016438,2,"2024-04-24T07:10:40.102",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375538,1713942640111,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.111",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375539,1713942640120,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.120",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375540,1713942640130,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.130",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375541,1713942640138,"fUST",-691.96,0.00016438,2,"2024-04-24T07:10:40.138",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375542,1713942640147,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.147",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375543,1713942640157,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.157",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375544,1713942640166,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.166",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375545,1713942640175,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.175",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375546,1713942640184,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.184",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375548,1713942640193,"fUST",-1023.27,0.00016438,2,"2024-04-24T07:10:40.193",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375550,1713942640202,"fUST",-501.32989006,0.00016438,2,"2024-04-24T07:10:40.202",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375551,1713942640211,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.211",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375552,1713942640220,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.220",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375553,1713942640230,"fUST",-500.6250133,0.00016438,2,"2024-04-24T07:10:40.230",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375554,1713942640239,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.239",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375555,1713942640248,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.248",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375556,1713942640257,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.257",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375557,1713942640266,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.266",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375558,1713942640275,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.275",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375559,1713942640284,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.284",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375560,1713942640293,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.293",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375561,1713942640302,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.302",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375562,1713942640311,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.311",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375563,1713942640320,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.320",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375565,1713942640463,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.463",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375567,1713942640473,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.473",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375568,1713942640482,"fUST",-560.07598979,0.00016438,2,"2024-04-24T07:10:40.482",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375569,1713942640490,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.490",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375570,1713942640500,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.500",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375571,1713942640509,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.509",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375572,1713942640518,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.518",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375573,1713942640527,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.527",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375574,1713942640537,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.537",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375575,1713942640546,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.546",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375576,1713942640556,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.556",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375577,1713942640565,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.565",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375578,1713942640575,"fUST",-414.75664885,0.00016438,2,"2024-04-24T07:10:40.575",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375579,1713942640587,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.587",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375580,1713942640596,"fUST",-1540.79,0.00016438,2,"2024-04-24T07:10:40.596",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375581,1713942640605,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.605",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375582,1713942640614,"fUST",-2025.2,0.00016438,2,"2024-04-24T07:10:40.614",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375583,1713942640625,"fUST",-610.11017992,0.00016438,2,"2024-04-24T07:10:40.625",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375584,1713942640635,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.635",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375585,1713942640645,"fUST",-3020.08,0.00016438,2,"2024-04-24T07:10:40.645",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375586,1713942640656,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.656",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375587,1713942640665,"fUST",-509.54472222,0.00016438,2,"2024-04-24T07:10:40.665",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375588,1713942640674,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.674",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375589,1713942640684,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.684",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375590,1713942640693,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.693",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375591,1713942640703,"fUST",-517.94,0.00016438,2,"2024-04-24T07:10:40.703",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375592,1713942640712,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.712",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375593,1713942640723,"fUST",-507.72204126,0.00016438,2,"2024-04-24T07:10:40.723",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375594,1713942640732,"fUST",-1113.56,0.00016438,2,"2024-04-24T07:10:40.732",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375595,1713942640742,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.742",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375596,1713942640751,"fUST",-768.3,0.00016438,2,"2024-04-24T07:10:40.751",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375597,1713942640761,"fUST",-610.42281034,0.00016438,2,"2024-04-24T07:10:40.761",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375598,1713942640771,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.771",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375599,1713942640780,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.780",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375600,1713942640791,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.791",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375601,1713942640800,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.800",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375602,1713942640809,"fUST",-1234.57,0.00016438,2,"2024-04-24T07:10:40.809",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375603,1713942640819,"fUST",-639.1,0.00016438,2,"2024-04-24T07:10:40.819",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375604,1713942640829,"fUST",-501.63269683,0.00016438,2,"2024-04-24T07:10:40.829",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375605,1713942640838,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.838",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375606,1713942640847,"fUST",-505.55196948,0.00016438,2,"2024-04-24T07:10:40.847",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375607,1713942640857,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.857",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375608,1713942640866,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.866",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375609,1713942640878,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.878",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375610,1713942640887,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.887",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375611,1713942640896,"fUST",-186.66324189,0.00016438,2,"2024-04-24T07:10:40.896",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375612,1713942640905,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.905",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375613,1713942640913,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.913",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375614,1713942640922,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.922",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375615,1713942640931,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.931",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375616,1713942640940,"fUST",-480.16175326,0.00016438,2,"2024-04-24T07:10:40.940",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375617,1713942640949,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.949",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375618,1713942640958,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.958",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375619,1713942640966,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.966",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375620,1713942640977,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.977",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375621,1713942640985,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:40.985",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375622,1713942640994,"fUST",-310.42600251,0.00016438,2,"2024-04-24T07:10:40.994",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375623,1713942641003,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.003",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375624,1713942641012,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.012",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375625,1713942641020,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.020",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375626,1713942641029,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.029",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375627,1713942641038,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.038",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375628,1713942641047,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.047",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375629,1713942641056,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.056",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375630,1713942641066,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.066",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375631,1713942641074,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.074",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375632,1713942641083,"fUST",-555.29581383,0.00016438,2,"2024-04-24T07:10:41.083",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375633,1713942641092,"fUST",-508.89738172,0.00016438,2,"2024-04-24T07:10:41.092",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375634,1713942641101,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.101",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375635,1713942641110,"fUST",-829.83,0.00016438,2,"2024-04-24T07:10:41.110",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375636,1713942641119,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.119",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375637,1713942641128,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.128",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375638,1713942641137,"fUST",-198.9656364,0.00016438,2,"2024-04-24T07:10:41.137",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375639,1713942641146,"fUST",-500.58805074,0.00016438,2,"2024-04-24T07:10:41.146",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375640,1713942641155,"fUST",-1000.0,0.00016438,2,"2024-04-24T07:10:41.155",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375641,1713942641165,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.165",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375642,1713942641174,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.174",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375643,1713942641184,"fUST",-505.60295844,0.00016438,2,"2024-04-24T07:10:41.184",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375644,1713942641192,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.192",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375645,1713942641202,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.202",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375646,1713942641211,"fUST",-492.3056364,0.00016438,2,"2024-04-24T07:10:41.211",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375647,1713942641220,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.220",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375648,1713942641231,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.231",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375649,1713942641241,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.241",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375650,1713942641250,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.250",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375651,1713942641260,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.260",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375652,1713942641270,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.270",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375653,1713942641279,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.279",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375654,1713942641289,"fUST",-513.49238337,0.00016438,2,"2024-04-24T07:10:41.289",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375655,1713942641299,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.299",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375656,1713942641309,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.309",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375657,1713942641318,"fUST",-862.38,0.00016438,2,"2024-04-24T07:10:41.318",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375658,1713942641328,"fUST",-600.94,0.00016438,2,"2024-04-24T07:10:41.328",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375659,1713942641338,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.338",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375660,1713942641347,"fUST",-503.51866596,0.00016438,2,"2024-04-24T07:10:41.347",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375661,1713942641356,"fUST",-623.46639961,0.00016438,2,"2024-04-24T07:10:41.356",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375662,1713942641366,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.366",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375663,1713942641375,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.375",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375664,1713942641385,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.385",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375665,1713942641396,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.396",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375666,1713942641405,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.405",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375667,1713942641415,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.415",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375668,1713942641424,"fUST",-188.52681513,0.00016438,2,"2024-04-24T07:10:41.424",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375669,1713942641434,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.434",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375670,1713942641444,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.444",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375671,1713942641455,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.455",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375672,1713942641465,"fUST",-543.37,0.00016438,2,"2024-04-24T07:10:41.465",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375673,1713942641475,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.475",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375674,1713942641484,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.484",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375675,1713942641493,"fUST",-500.6276836,0.00016438,2,"2024-04-24T07:10:41.493",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375676,1713942641502,"fUST",-484.34172029,0.00016438,2,"2024-04-24T07:10:41.502",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375677,1713942641512,"fUST",-501.49946375,0.00016438,2,"2024-04-24T07:10:41.512",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375678,1713942641521,"fUST",-503.18383865,0.00016438,2,"2024-04-24T07:10:41.521",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375679,1713942641531,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.531",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375680,1713942641540,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.540",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375681,1713942641549,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.549",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375682,1713942641560,"fUST",-621.49714436,0.00016438,2,"2024-04-24T07:10:41.560",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375683,1713942641570,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.570",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375684,1713942641580,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.580",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375685,1713942641590,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.590",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375686,1713942641599,"fUST",-878.62,0.00016438,2,"2024-04-24T07:10:41.599",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375687,1713942641608,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.608",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375688,1713942641618,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.618",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375689,1713942641629,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.629",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375690,1713942641638,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.638",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375691,1713942641650,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.650",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375692,1713942641659,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.659",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375693,1713942641668,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.668",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375694,1713942641678,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.678",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375695,1713942641687,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.687",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375696,1713942641696,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.696",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375697,1713942641705,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.705",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375698,1713942641715,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.715",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375699,1713942641726,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.726",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375700,1713942641735,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.735",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375701,1713942641744,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.744",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375702,1713942641753,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.753",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375703,1713942641762,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.762",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375704,1713942641771,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.771",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375705,1713942641780,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.780",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375706,1713942641789,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.789",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375707,1713942641799,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.799",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375708,1713942641808,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.808",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375709,1713942641817,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.817",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375710,1713942641826,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.826",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375711,1713942641835,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.835",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375712,1713942641845,"fUST",-913.02,0.00016438,2,"2024-04-24T07:10:41.845",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375713,1713942641854,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.854",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375714,1713942641863,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.863",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375715,1713942641873,"fUST",-382.42565676,0.00016438,2,"2024-04-24T07:10:41.873",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375716,1713942641882,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.882",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375717,1713942641891,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.891",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375718,1713942641901,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.901",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375719,1713942641911,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.911",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375720,1713942641921,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.921",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375721,1713942641932,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.932",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375722,1713942641942,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.942",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375723,1713942641952,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.952",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375724,1713942641961,"fUST",-514.86978296,0.00016438,2,"2024-04-24T07:10:41.961",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375725,1713942641971,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.971",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375726,1713942641981,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.981",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375727,1713942641990,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:41.990",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375728,1713942642000,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.000",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375729,1713942642010,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.010",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375730,1713942642019,"fUST",-588.62107342,0.00016438,2,"2024-04-24T07:10:42.019",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375731,1713942642029,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.029",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375732,1713942642039,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.039",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375733,1713942642049,"fUST",-1546.81,0.00016438,2,"2024-04-24T07:10:42.049",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375734,1713942642058,"fUST",-569.04,0.00016438,2,"2024-04-24T07:10:42.058",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375735,1713942642068,"fUST",-1937.62,0.00016438,2,"2024-04-24T07:10:42.068",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375736,1713942642078,"fUST",-943.59,0.00016438,2,"2024-04-24T07:10:42.078",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375737,1713942642087,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.087",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375738,1713942642097,"fUST",-555.36,0.00016438,2,"2024-04-24T07:10:42.097",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375739,1713942642106,"fUST",-580.47,0.00016438,2,"2024-04-24T07:10:42.106",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375740,1713942642120,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.120",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375741,1713942642129,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.129",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375742,1713942642138,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.138",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375743,1713942642147,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.147",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375744,1713942642156,"fUST",-1748.85,0.00016438,2,"2024-04-24T07:10:42.156",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375745,1713942642165,"fUST",-600.61940075,0.00016438,2,"2024-04-24T07:10:42.165",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375746,1713942642178,"fUST",-254.89220478,0.00016438,2,"2024-04-24T07:10:42.178",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375747,1713942642187,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.187",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375748,1713942642196,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.196",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375749,1713942642206,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.206",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375750,1713942642215,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.215",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375751,1713942642224,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.224",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375752,1713942642233,"fUST",-505.98749903,0.00016438,2,"2024-04-24T07:10:42.233",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375753,1713942642243,"fUST",-535.1087596,0.00016438,2,"2024-04-24T07:10:42.243",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375754,1713942642252,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.252",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375755,1713942642261,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.261",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375756,1713942642271,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.271",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375757,1713942642280,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.280",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375758,1713942642289,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.289",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375759,1713942642298,"fUST",-935.44,0.00016438,2,"2024-04-24T07:10:42.298",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375760,1713942642307,"fUST",-507.9712587,0.00016438,2,"2024-04-24T07:10:42.307",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375761,1713942642316,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.316",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375762,1713942642325,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.325",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375763,1713942642335,"fUST",-501.55250152,0.00016438,2,"2024-04-24T07:10:42.335",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375764,1713942642344,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.344",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375765,1713942642353,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.353",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375766,1713942642362,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.362",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375767,1713942642371,"fUST",-187.22870139,0.00016438,2,"2024-04-24T07:10:42.371",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375768,1713942642381,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.381",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375769,1713942642390,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.390",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375770,1713942642399,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.399",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375771,1713942642408,"fUST",-502.60297434,0.00016438,2,"2024-04-24T07:10:42.408",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375772,1713942642417,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.417",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375773,1713942642426,"fUST",-502.26229951,0.00016438,2,"2024-04-24T07:10:42.426",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375774,1713942642435,"fUST",-500.79984815,0.00016438,2,"2024-04-24T07:10:42.435",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375775,1713942642444,"fUST",-10650.19,0.00016438,2,"2024-04-24T07:10:42.444",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375776,1713942642454,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.454",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375777,1713942642463,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.463",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375778,1713942642474,"fUST",-593.83,0.00016438,2,"2024-04-24T07:10:42.474",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375779,1713942642483,"fUST",-500.66767919,0.00016438,2,"2024-04-24T07:10:42.483",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375780,1713942642492,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.492",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375781,1713942642502,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.502",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375782,1713942642511,"fUST",-424.82908857,0.00016438,2,"2024-04-24T07:10:42.511",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375783,1713942642520,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.520",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375784,1713942642530,"fUST",-500.63077636,0.00016438,2,"2024-04-24T07:10:42.530",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375785,1713942642539,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.539",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375786,1713942642548,"fUST",-507.7455405,0.00016438,2,"2024-04-24T07:10:42.548",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375787,1713942642557,"fUST",-502.18138017,0.00016438,2,"2024-04-24T07:10:42.557",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375788,1713942642566,"fUST",-674.01,0.00016438,2,"2024-04-24T07:10:42.566",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375789,1713942642575,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.575",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375790,1713942642584,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.584",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375791,1713942642593,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.593",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375792,1713942642602,"fUST",-767.09,0.00016438,2,"2024-04-24T07:10:42.602",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375793,1713942642611,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.611",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375794,1713942642621,"fUST",-950.78,0.00016438,2,"2024-04-24T07:10:42.621",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375795,1713942642631,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.631",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375796,1713942642640,"fUST",-632.3669574,0.00016438,2,"2024-04-24T07:10:42.640",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375797,1713942642649,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.649",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375798,1713942642659,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.659",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375799,1713942642667,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.667",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375800,1713942642677,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.677",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375801,1713942642687,"fUST",-2429.53,0.00016438,2,"2024-04-24T07:10:42.687",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375802,1713942642697,"fUST",-307.39805839,0.00016438,2,"2024-04-24T07:10:42.697",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375803,1713942642706,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.706",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375804,1713942642715,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.715",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375805,1713942642725,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.725",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375806,1713942642733,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.733",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375807,1713942642743,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.743",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375808,1713942642752,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.752",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375809,1713942642762,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.762",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375810,1713942642771,"fUST",-500.28860774,0.00016438,2,"2024-04-24T07:10:42.771",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375811,1713942642780,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.780",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375813,1713942642789,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.789",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375814,1713942642798,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.798",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375815,1713942642807,"fUST",-505.59078504,0.00016438,2,"2024-04-24T07:10:42.807",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375817,1713942642816,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.816",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375819,1713942642826,"fUST",-500.5481455,0.00016438,2,"2024-04-24T07:10:42.826",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375821,1713942642836,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.836",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375823,1713942642844,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.844",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375824,1713942642854,"fUST",-768.11,0.00016438,2,"2024-04-24T07:10:42.854",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375825,1713942642863,"fUST",-15989.37,0.00016438,2,"2024-04-24T07:10:42.863",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375826,1713942642872,"fUST",-500.30422608,0.00016438,2,"2024-04-24T07:10:42.872",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375827,1713942642881,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:42.881",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375829,1713942643010,"fUST",-1377.4,0.00016438,2,"2024-04-24T07:10:43.010",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375831,1713942643020,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.020",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375833,1713942643029,"fUST",-502.90736301,0.00016438,2,"2024-04-24T07:10:43.029",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375835,1713942643038,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.038",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375837,1713942643048,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.048",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375839,1713942643057,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.057",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375842,1713942643066,"fUST",-505.84810529,0.00016438,2,"2024-04-24T07:10:43.066",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375843,1713942643075,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.075",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375844,1713942643084,"fUST",-12335.96,0.00016438,2,"2024-04-24T07:10:43.084",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375845,1713942643095,"fUST",-1224.51,0.00016438,2,"2024-04-24T07:10:43.095",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375846,1713942643104,"fUST",-901.25,0.00016438,2,"2024-04-24T07:10:43.104",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375847,1713942643114,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.114",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375848,1713942643123,"fUST",-1309.06,0.00016438,2,"2024-04-24T07:10:43.123",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375849,1713942643132,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.132",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375850,1713942643140,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.140",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375851,1713942643149,"fUST",-453.33621322,0.00016438,2,"2024-04-24T07:10:43.149",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375852,1713942643159,"fUST",-512.31997285,0.00016438,2,"2024-04-24T07:10:43.159",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375853,1713942643168,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.168",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375854,1713942643178,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.178",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375855,1713942643188,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.188",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375856,1713942643198,"fUST",-1495.86,0.00016438,2,"2024-04-24T07:10:43.198",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375857,1713942643208,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.208",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375858,1713942643218,"fUST",-500.33849054,0.00016438,2,"2024-04-24T07:10:43.218",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375859,1713942643228,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.228",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375860,1713942643239,"fUST",-1734.82,0.00016438,2,"2024-04-24T07:10:43.239",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375861,1713942643250,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.250",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375862,1713942643259,"fUST",-922.26125497,0.00016438,2,"2024-04-24T07:10:43.259",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375864,1713942643746,"fUST",-487.01874503,0.00016438,2,"2024-04-24T07:10:43.746",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375865,1713942643755,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.755",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375867,1713942643765,"fUST",-616.54,0.00016438,2,"2024-04-24T07:10:43.765",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375869,1713942643775,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.775",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375871,1713942643785,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.785",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375873,1713942643794,"fUST",-2416.39,0.00016438,2,"2024-04-24T07:10:43.794",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375875,1713942643803,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.803",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375877,1713942643813,"fUST",-3535.91,0.00016438,2,"2024-04-24T07:10:43.813",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375878,1713942643822,"fUST",-21807.21,0.00016438,2,"2024-04-24T07:10:43.822",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375879,1713942643831,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.831",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375880,1713942643840,"fUST",-501.54081291,0.00016438,2,"2024-04-24T07:10:43.840",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375881,1713942643849,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.849",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375882,1713942643858,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.858",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375883,1713942643867,"fUST",-1485.84,0.00016438,2,"2024-04-24T07:10:43.867",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375884,1713942643876,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.876",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375885,1713942643885,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.885",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375886,1713942643895,"fUST",-650.86,0.00016438,2,"2024-04-24T07:10:43.895",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375887,1713942643905,"fUST",-503.35254873,0.00016438,2,"2024-04-24T07:10:43.905",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375888,1713942643914,"fUST",-500.0,0.00016438,2,"2024-04-24T07:10:43.914",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375889,1713942643923,"fUST",-213.70641725,0.00016438,2,"2024-04-24T07:10:43.923",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375890,1713942643935,"fUST",-256.99799994,0.00016438,2,"2024-04-24T07:10:43.935",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375891,1713942644576,"fUST",-291.23454282,0.00016438,2,"2024-04-24T07:10:44.576",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375902,1713942855268,"fUST",500.19534999,0.00025,60,"2024-04-24T07:14:15.268",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375910,1713943204931,"fUST",500214.600342,0.00025,30,"2024-04-24T07:20:04.931",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323375911,1713943220512,"fUST",122654.9970581,0.00025,30,"2024-04-24T07:20:20.512",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376009,1713943838585,"fUST",-154.84515485,0.00012755,2,"2024-04-24T07:30:38.585",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376010,1713943838596,"fUST",-2624.41567605,0.00012756,2,"2024-04-24T07:30:38.596",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376011,1713943838605,"fUST",-300.0,0.00012756,2,"2024-04-24T07:30:38.605",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376012,1713943838615,"fUST",-1575.31939472,0.00012757,2,"2024-04-24T07:30:38.615",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376013,1713943838624,"fUST",-4354.00373515,0.00012757,2,"2024-04-24T07:30:38.624",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376014,1713943838633,"fUST",-300.0,0.00012757,2,"2024-04-24T07:30:38.633",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376015,1713943838643,"fUST",-154.84515485,0.00012758,2,"2024-04-24T07:30:38.643",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376016,1713943838652,"fUST",-1878.39217822,0.00012758,2,"2024-04-24T07:30:38.652",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376017,1713943838662,"fUST",-1678.96711435,0.00012758,2,"2024-04-24T07:30:38.662",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376018,1713943838673,"fUST",-59169.7357574,0.0001276,2,"2024-04-24T07:30:38.673",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376019,1713943838683,"fUST",-40508.08269061,0.00012769,2,"2024-04-24T07:30:38.683",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376020,1713943838692,"fUST",-154.96394862,0.00012771,2,"2024-04-24T07:30:38.692",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376021,1713943838702,"fUST",-887.29315459,0.00012771,2,"2024-04-24T07:30:38.702",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376022,1713943838712,"fUST",-154.89463122,0.00012771,2,"2024-04-24T07:30:38.712",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376023,1713943838724,"fUST",-155.35508982,0.00012771,2,"2024-04-24T07:30:38.724",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376024,1713943838736,"fUST",-155.13312338,0.00012771,2,"2024-04-24T07:30:38.736",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376025,1713943838746,"fUST",-160.59976227,0.00012771,2,"2024-04-24T07:30:38.746",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376026,1713943838756,"fUST",-184.84247159,0.00012771,2,"2024-04-24T07:30:38.756",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376027,1713943838767,"fUST",-154.92930371,0.00012771,2,"2024-04-24T07:30:38.767",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376028,1713943838778,"fUST",-155.65870881,0.00012771,2,"2024-04-24T07:30:38.778",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376029,1713943838788,"fUST",-180.29939571,0.00012771,2,"2024-04-24T07:30:38.788",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376030,1713943838798,"fUST",-301.07832754,0.00012771,2,"2024-04-24T07:30:38.798",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376031,1713943838807,"fUST",-154.9025669,0.00012771,2,"2024-04-24T07:30:38.807",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376032,1713943838818,"fUST",-154.98551453,0.00012771,2,"2024-04-24T07:30:38.818",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376033,1713943838828,"fUST",-155.0252521,0.00012771,2,"2024-04-24T07:30:38.828",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376034,1713943838838,"fUST",-154.90940794,0.00012771,2,"2024-04-24T07:30:38.838",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376035,1713943838849,"fUST",-199.60946054,0.00012771,2,"2024-04-24T07:30:38.849",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376036,1713943838858,"fUST",-185.94441437,0.00012771,2,"2024-04-24T07:30:38.858",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376037,1713943838868,"fUST",-154.8767742,0.00012771,2,"2024-04-24T07:30:38.868",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376038,1713943838876,"fUST",-154.92306399,0.00012771,2,"2024-04-24T07:30:38.876",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376039,1713943838885,"fUST",-154.93451573,0.00012771,2,"2024-04-24T07:30:38.885",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376040,1713943838895,"fUST",-154.89846529,0.00012771,2,"2024-04-24T07:30:38.895",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376041,1713943838904,"fUST",-19618.6336371,0.00012774,2,"2024-04-24T07:30:38.904",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376042,1713943838914,"fUST",-5260.671624,0.00013699,2,"2024-04-24T07:30:38.914",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376043,1713943838924,"fUST",-420.0,0.00013992,2,"2024-04-24T07:30:38.924",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376044,1713943838933,"fUST",-927.87368973,0.00014,2,"2024-04-24T07:30:38.933",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376045,1713943838942,"fUST",-420.0,0.00014032,2,"2024-04-24T07:30:38.942",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376046,1713943838952,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.952",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376047,1713943838961,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.961",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376048,1713943838970,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.970",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376049,1713943838979,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.979",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376050,1713943838988,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.988",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376051,1713943838997,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:38.997",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376052,1713943839006,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.006",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376053,1713943839015,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.015",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376054,1713943839024,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.024",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376055,1713943839034,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.034",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376056,1713943839044,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.044",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376057,1713943839053,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.053",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376058,1713943839063,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.063",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376059,1713943839072,"fUST",-500.0,0.00014214,2,"2024-04-24T07:30:39.072",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376060,1713943839081,"fUST",-275.37214622,0.00014214,2,"2024-04-24T07:30:39.081",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376061,1713943839090,"fUST",-154.84515485,0.00015,2,"2024-04-24T07:30:39.090",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376062,1713943839099,"fUST",-2099.79903615,0.00015,2,"2024-04-24T07:30:39.099",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376063,1713943839108,"fUST",-938.69803003,0.00015,2,"2024-04-24T07:30:39.108",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376064,1713943839117,"fUST",-309.62844586,0.00015,2,"2024-04-24T07:30:39.117",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376065,1713943839127,"fUST",-312.66661178,0.00015,2,"2024-04-24T07:30:39.127",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376066,1713943839136,"fUST",-1676.10589151,0.00015,2,"2024-04-24T07:30:39.136",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376067,1713943839146,"fUST",-2776.29930889,0.00015,2,"2024-04-24T07:30:39.146",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376068,1713943839155,"fUST",-157.06659545,0.00015,2,"2024-04-24T07:30:39.155",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376069,1713943839165,"fUST",-628.29006624,0.00015,2,"2024-04-24T07:30:39.165",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376070,1713943839174,"fUST",-587.0,0.00015348,2,"2024-04-24T07:30:39.174",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376071,1713943839184,"fUST",-587.0,0.00015435,2,"2024-04-24T07:30:39.184",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376072,1713943839193,"fUST",-203.53903427,0.000159,2,"2024-04-24T07:30:39.193",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376073,1713943839204,"fUST",-407.16733,0.000159,2,"2024-04-24T07:30:39.204",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376074,1713943839213,"fUST",-306.0,0.000159,2,"2024-04-24T07:30:39.213",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376075,1713943839227,"fUST",-153.5866785,0.00015978,2,"2024-04-24T07:30:39.227",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376076,1713943839237,"fUST",-15215.38422108,0.00016,2,"2024-04-24T07:30:39.237",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376077,1713943839246,"fUST",-238.93971122,0.00016,2,"2024-04-24T07:30:39.246",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376078,1713943839256,"fUST",-5000.0,0.00016,2,"2024-04-24T07:30:39.256",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376079,1713943839265,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.265",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376080,1713943839274,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.274",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376081,1713943839284,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.284",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376082,1713943839292,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.292",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376083,1713943839301,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.301",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376084,1713943839310,"fUST",-203.6190757,0.00016057,2,"2024-04-24T07:30:39.310",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376085,1713943839320,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.320",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376086,1713943839329,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.329",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376087,1713943839338,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.338",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376088,1713943839347,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.347",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376089,1713943839356,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.356",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376090,1713943839524,"fUST",-203.583665,0.00016057,2,"2024-04-24T07:30:39.524",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376091,1713943839541,"fUST",-204.44216796,0.00016298,2,"2024-04-24T07:30:39.541",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376092,1713943839550,"fUST",-205.37035457,0.00016298,2,"2024-04-24T07:30:39.550",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376093,1713943839561,"fUST",-154.88152691,0.00016298,2,"2024-04-24T07:30:39.561",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376094,1713943839570,"fUST",-550.93219597,0.00016299,2,"2024-04-24T07:30:39.570",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376095,1713943839579,"fUST",-144446.48704155,0.000163,2,"2024-04-24T07:30:39.579",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376096,1713943839589,"fUST",-918.6272854,0.00016337,2,"2024-04-24T07:30:39.589",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376097,1713943839597,"fUST",-249.72997256,0.00016337,2,"2024-04-24T07:30:39.597",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376098,1713943839607,"fUST",-44444.0,0.00016338,2,"2024-04-24T07:30:39.607",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376099,1713943839616,"fUST",-207.28577954,0.00016435,2,"2024-04-24T07:30:39.616",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376100,1713943839626,"fUST",-402.07564828,0.00016438,2,"2024-04-24T07:30:39.626",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376101,1713943839634,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.634",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376102,1713943839643,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.643",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376103,1713943839652,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.652",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376104,1713943839666,"fUST",-500.98348651,0.00016438,2,"2024-04-24T07:30:39.666",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376105,1713943839675,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.675",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376106,1713943839684,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.684",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376107,1713943839694,"fUST",-512.78430323,0.00016438,2,"2024-04-24T07:30:39.694",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376108,1713943839702,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.702",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376109,1713943839712,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.712",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376110,1713943839721,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.721",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376111,1713943839730,"fUST",-570.95964581,0.00016438,2,"2024-04-24T07:30:39.730",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376112,1713943839739,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.739",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376113,1713943839748,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.748",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376114,1713943839757,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.757",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376115,1713943839766,"fUST",-501.2602715,0.00016438,2,"2024-04-24T07:30:39.766",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376116,1713943839775,"fUST",-612.47,0.00016438,2,"2024-04-24T07:30:39.775",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376117,1713943839784,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.784",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376118,1713943839794,"fUST",-505.4742734,0.00016438,2,"2024-04-24T07:30:39.794",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376119,1713943839803,"fUST",-1054.04,0.00016438,2,"2024-04-24T07:30:39.803",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376120,1713943839812,"fUST",-765.95,0.00016438,2,"2024-04-24T07:30:39.812",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376121,1713943839824,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.824",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376122,1713943839835,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.835",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376123,1713943839845,"fUST",-695.69,0.00016438,2,"2024-04-24T07:30:39.845",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376124,1713943839854,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.854",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376125,1713943839863,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.863",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376126,1713943839874,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.874",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376127,1713943839882,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.882",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376128,1713943839891,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.891",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376129,1713943839899,"fUST",-153.54059602,0.00016438,2,"2024-04-24T07:30:39.899",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376130,1713943839909,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.909",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376131,1713943839918,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.918",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376132,1713943839927,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.927",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376133,1713943839936,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.936",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376134,1713943839944,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.944",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376135,1713943839953,"fUST",-500.95731979,0.00016438,2,"2024-04-24T07:30:39.953",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376136,1713943839962,"fUST",-2035.37,0.00016438,2,"2024-04-24T07:30:39.962",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376137,1713943839970,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.970",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376138,1713943839979,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.979",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376139,1713943839988,"fUST",-500.61663028,0.00016438,2,"2024-04-24T07:30:39.988",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376140,1713943839997,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:39.997",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376141,1713943840006,"fUST",-512.74678466,0.00016438,2,"2024-04-24T07:30:40.006",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376142,1713943840014,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.014",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376143,1713943840023,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.023",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376144,1713943840034,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.034",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376145,1713943840043,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.043",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376147,1713943840052,"fUST",-507.23561629,0.00016438,2,"2024-04-24T07:30:40.052",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376149,1713943840060,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.060",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376150,1713943840069,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.069",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376151,1713943840078,"fUST",-180.45082153,0.00016438,2,"2024-04-24T07:30:40.078",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376152,1713943840086,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.086",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376153,1713943840095,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.095",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376154,1713943840104,"fUST",-500.53434744,0.00016438,2,"2024-04-24T07:30:40.104",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376155,1713943840112,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.112",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376156,1713943840122,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.122",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376157,1713943840131,"fUST",-503.54244888,0.00016438,2,"2024-04-24T07:30:40.131",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376158,1713943840140,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.140",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376159,1713943840149,"fUST",-465.15632115,0.00016438,2,"2024-04-24T07:30:40.149",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376160,1713943840157,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.157",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376161,1713943840167,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.167",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376162,1713943840176,"fUST",-603.72,0.00016438,2,"2024-04-24T07:30:40.176",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376163,1713943840185,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.185",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376164,1713943840194,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.194",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376165,1713943840203,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.203",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376166,1713943840212,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.212",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376167,1713943840221,"fUST",-566.96,0.00016438,2,"2024-04-24T07:30:40.221",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376168,1713943840230,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.230",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376169,1713943840239,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.239",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376170,1713943840248,"fUST",-501.49946375,0.00016438,2,"2024-04-24T07:30:40.248",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376171,1713943840256,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.256",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376172,1713943840265,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.265",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376174,1713943840274,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.274",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376175,1713943840284,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.284",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376176,1713943840293,"fUST",-507.9712587,0.00016438,2,"2024-04-24T07:30:40.293",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376177,1713943840303,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.303",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376178,1713943840311,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.311",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376179,1713943840321,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.321",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376180,1713943840331,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.331",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376181,1713943840340,"fUST",-514.86978296,0.00016438,2,"2024-04-24T07:30:40.340",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376182,1713943840349,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.349",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376183,1713943840358,"fUST",-588.62107342,0.00016438,2,"2024-04-24T07:30:40.358",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376184,1713943840368,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.368",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376185,1713943840377,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.377",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376186,1713943840387,"fUST",-595.15,0.00016438,2,"2024-04-24T07:30:40.387",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376187,1713943840397,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.397",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376188,1713943840407,"fUST",-500.92107633,0.00016438,2,"2024-04-24T07:30:40.407",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376189,1713943840416,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.416",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376190,1713943840425,"fUST",-984.8,0.00016438,2,"2024-04-24T07:30:40.425",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376191,1713943840435,"fUST",-580.47,0.00016438,2,"2024-04-24T07:30:40.435",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376192,1713943840444,"fUST",-187.22870139,0.00016438,2,"2024-04-24T07:30:40.444",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376193,1713943840454,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.454",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376194,1713943840463,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.463",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376195,1713943840472,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.472",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376196,1713943840481,"fUST",-502.77968063,0.00016438,2,"2024-04-24T07:30:40.481",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376197,1713943840491,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.491",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376198,1713943840501,"fUST",-254.89220478,0.00016438,2,"2024-04-24T07:30:40.501",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376199,1713943840510,"fUST",-1344.82,0.00016438,2,"2024-04-24T07:30:40.510",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376200,1713943840520,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.520",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376201,1713943840529,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.529",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376202,1713943840538,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.538",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376203,1713943840548,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.548",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376204,1713943840557,"fUST",-754.91,0.00016438,2,"2024-04-24T07:30:40.557",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376205,1713943840565,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.565",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376206,1713943840574,"fUST",-1247.51,0.00016438,2,"2024-04-24T07:30:40.574",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376207,1713943840584,"fUST",-600.61940075,0.00016438,2,"2024-04-24T07:30:40.584",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376208,1713943840592,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.592",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376209,1713943840601,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.601",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376210,1713943840611,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.611",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376211,1713943840620,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.620",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376212,1713943840629,"fUST",-535.1087596,0.00016438,2,"2024-04-24T07:30:40.629",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376213,1713943840638,"fUST",-856.77,0.00016438,2,"2024-04-24T07:30:40.638",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376214,1713943840647,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.647",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376215,1713943840656,"fUST",-524.41,0.00016438,2,"2024-04-24T07:30:40.656",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376216,1713943840665,"fUST",-1018.17,0.00016438,2,"2024-04-24T07:30:40.665",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376217,1713943840674,"fUST",-623.31499661,0.00016438,2,"2024-04-24T07:30:40.674",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376218,1713943840683,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.683",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376219,1713943840692,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.692",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376220,1713943840702,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.702",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376221,1713943840712,"fUST",-502.60297434,0.00016438,2,"2024-04-24T07:30:40.712",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376222,1713943840721,"fUST",-763.09,0.00016438,2,"2024-04-24T07:30:40.721",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376223,1713943840730,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.730",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376224,1713943840739,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.739",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376225,1713943840748,"fUST",-501.55250152,0.00016438,2,"2024-04-24T07:30:40.748",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376226,1713943840757,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.757",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376227,1713943840766,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.766",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376228,1713943840775,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.775",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376230,1713943840785,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.785",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376232,1713943840793,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.793",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376234,1713943840803,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.803",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376236,1713943840812,"fUST",-625.08,0.00016438,2,"2024-04-24T07:30:40.812",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376238,1713943840821,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.821",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376240,1713943840834,"fUST",-502.26229951,0.00016438,2,"2024-04-24T07:30:40.834",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376242,1713943840849,"fUST",-2000.0,0.00016438,2,"2024-04-24T07:30:40.849",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376244,1713943840858,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.858",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376246,1713943840867,"fUST",-502.90736301,0.00016438,2,"2024-04-24T07:30:40.867",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376247,1713943840876,"fUST",-500.39097742,0.00016438,2,"2024-04-24T07:30:40.876",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376249,1713943840886,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.886",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376250,1713943840895,"fUST",-424.82908857,0.00016438,2,"2024-04-24T07:30:40.895",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376251,1713943840904,"fUST",-702.47,0.00016438,2,"2024-04-24T07:30:40.904",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376252,1713943840914,"fUST",-500.79984815,0.00016438,2,"2024-04-24T07:30:40.914",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376253,1713943840923,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.923",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376254,1713943840932,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.932",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376255,1713943840941,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.941",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376256,1713943840950,"fUST",-500.66767919,0.00016438,2,"2024-04-24T07:30:40.950",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376257,1713943840959,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.959",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376258,1713943840968,"fUST",-2997.68,0.00016438,2,"2024-04-24T07:30:40.968",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376259,1713943840977,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:40.977",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376260,1713943840986,"fUST",-1549.48,0.00016438,2,"2024-04-24T07:30:40.986",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376261,1713943840995,"fUST",-500.63077636,0.00016438,2,"2024-04-24T07:30:40.995",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376262,1713943841004,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.004",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376263,1713943841013,"fUST",-507.7455405,0.00016438,2,"2024-04-24T07:30:41.013",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376264,1713943841023,"fUST",-502.18138017,0.00016438,2,"2024-04-24T07:30:41.023",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376265,1713943841033,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.033",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376266,1713943841042,"fUST",-509.54472222,0.00016438,2,"2024-04-24T07:30:41.042",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376267,1713943841051,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.051",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376268,1713943841061,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.061",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376269,1713943841071,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.071",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376270,1713943841080,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.080",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376271,1713943841090,"fUST",-632.3669574,0.00016438,2,"2024-04-24T07:30:41.090",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376272,1713943841099,"fUST",-1151.2,0.00016438,2,"2024-04-24T07:30:41.099",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376273,1713943841108,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.108",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376274,1713943841117,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.117",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376275,1713943841126,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.126",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376276,1713943841135,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.135",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376277,1713943841144,"fUST",-1289.89,0.00016438,2,"2024-04-24T07:30:41.144",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376278,1713943841153,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.153",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376279,1713943841163,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.163",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376280,1713943841172,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.172",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376281,1713943841182,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.182",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376282,1713943841190,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.190",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376283,1713943841199,"fUST",-505.59078504,0.00016438,2,"2024-04-24T07:30:41.199",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376284,1713943841208,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.208",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376285,1713943841217,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.217",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376286,1713943841228,"fUST",-500.28860774,0.00016438,2,"2024-04-24T07:30:41.228",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376287,1713943841237,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.237",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376288,1713943841246,"fUST",-186.66324189,0.00016438,2,"2024-04-24T07:30:41.246",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376289,1713943841255,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.255",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376290,1713943841264,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.264",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376291,1713943841273,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.273",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376292,1713943841285,"fUST",-508.89738172,0.00016438,2,"2024-04-24T07:30:41.285",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376293,1713943841294,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.294",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376294,1713943841304,"fUST",-904.09,0.00016438,2,"2024-04-24T07:30:41.304",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376295,1713943841314,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:41.314",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376296,1713943841323,"fUST",-199.37054614,0.00016438,2,"2024-04-24T07:30:41.323",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376297,1713943842054,"fUST",-304.14811982,0.00016438,2,"2024-04-24T07:30:42.054",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376298,1713943842064,"fUST",-500.30422608,0.00016438,2,"2024-04-24T07:30:42.064",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376299,1713943842074,"fUST",-310.42600251,0.00016438,2,"2024-04-24T07:30:42.074",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376300,1713943842084,"fUST",-611.61229877,0.00016438,2,"2024-04-24T07:30:42.084",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376301,1713943842094,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.094",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376302,1713943842104,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.104",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376303,1713943842114,"fUST",-829.83,0.00016438,2,"2024-04-24T07:30:42.114",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376304,1713943842124,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.124",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376305,1713943842134,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.134",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376306,1713943842143,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.143",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376307,1713943842306,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.306",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376308,1713943842316,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.316",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376309,1713943842325,"fUST",-1544.4,0.00016438,2,"2024-04-24T07:30:42.325",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376310,1713943842336,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.336",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376311,1713943842345,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.345",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376312,1713943842355,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.355",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376313,1713943842364,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.364",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376314,1713943842374,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.374",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376315,1713943842384,"fUST",-1309.06,0.00016438,2,"2024-04-24T07:30:42.384",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376316,1713943842393,"fUST",-592.64,0.00016438,2,"2024-04-24T07:30:42.393",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376317,1713943842403,"fUST",-966.79070282,0.00016438,2,"2024-04-24T07:30:42.403",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376318,1713943842417,"fUST",-1289.00929718,0.00016438,2,"2024-04-24T07:30:42.417",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376319,1713943842427,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.427",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376320,1713943842436,"fUST",-508.96,0.00016438,2,"2024-04-24T07:30:42.436",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376321,1713943842446,"fUST",-500.33849054,0.00016438,2,"2024-04-24T07:30:42.446",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376322,1713943842457,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.457",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376323,1713943842467,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.467",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376324,1713943842476,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.476",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376325,1713943842486,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.486",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376326,1713943842497,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.497",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376327,1713943842506,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.506",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376328,1713943842515,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.515",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376329,1713943842526,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.526",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376330,1713943842536,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.536",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376331,1713943842546,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.546",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376332,1713943842556,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.556",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376333,1713943842567,"fUST",-555.29581383,0.00016438,2,"2024-04-24T07:30:42.567",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376334,1713943842577,"fUST",-1969.29,0.00016438,2,"2024-04-24T07:30:42.577",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376335,1713943842586,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.586",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376336,1713943842595,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.595",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376337,1713943842605,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.605",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376338,1713943842615,"fUST",-499.84982341,0.00016438,2,"2024-04-24T07:30:42.615",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376339,1713943842758,"fUST",-0.15017659,0.00016438,2,"2024-04-24T07:30:42.758",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376340,1713943842768,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:42.768",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376341,1713943842777,"fUST",-23.40798118,0.00016438,2,"2024-04-24T07:30:42.777",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376409,1713943846677,"fUST",-476.59201882,0.00016438,2,"2024-04-24T07:30:46.677",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376410,1713943846687,"fUST",-513.49238337,0.00016438,2,"2024-04-24T07:30:46.687",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376411,1713943846696,"fUST",-198.9656364,0.00016438,2,"2024-04-24T07:30:46.696",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376412,1713943846705,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.705",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376414,1713943846714,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.714",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376415,1713943846723,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.723",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376416,1713943846731,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.731",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376417,1713943846740,"fUST",-623.74,0.00016438,2,"2024-04-24T07:30:46.740",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376418,1713943846749,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.749",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376419,1713943846758,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.758",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376420,1713943846767,"fUST",-910.66,0.00016438,2,"2024-04-24T07:30:46.767",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376421,1713943846776,"fUST",-727.22,0.00016438,2,"2024-04-24T07:30:46.776",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376422,1713943846786,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.786",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376423,1713943846794,"fUST",-878.62,0.00016438,2,"2024-04-24T07:30:46.794",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376424,1713943846803,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.803",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376425,1713943846813,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.813",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376426,1713943846822,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.822",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376427,1713943846832,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.832",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376428,1713943846843,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.843",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376429,1713943846852,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.852",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376430,1713943846861,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.861",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376431,1713943846871,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.871",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376432,1713943846879,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.879",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376433,1713943846888,"fUST",-730.69,0.00016438,2,"2024-04-24T07:30:46.888",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376434,1713943846897,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.897",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376435,1713943846906,"fUST",-513.22901312,0.00016438,2,"2024-04-24T07:30:46.906",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376436,1713943846916,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.916",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376437,1713943846925,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.925",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376438,1713943846934,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.934",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376439,1713943846943,"fUST",-151.0,0.00016438,2,"2024-04-24T07:30:46.943",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376440,1713943846952,"fUST",-228.63506504,0.00016438,2,"2024-04-24T07:30:46.952",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376441,1713943846960,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.960",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376442,1713943846970,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.970",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376443,1713943846978,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:46.978",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376444,1713943846987,"fUST",-484.34172029,0.00016438,2,"2024-04-24T07:30:46.987",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376445,1713943846997,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:46.997",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376446,1713943847007,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.007",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376447,1713943847017,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.017",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376448,1713943847027,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.027",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376449,1713943847038,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.038",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376450,1713943847047,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.047",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376451,1713943847058,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.058",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376452,1713943847067,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.067",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376453,1713943847076,"fUST",-188.52681513,0.00016438,2,"2024-04-24T07:30:47.076",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376454,1713943847085,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.085",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376455,1713943847094,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.094",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376456,1713943847103,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.103",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376457,1713943847113,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.113",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376458,1713943847122,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.122",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376459,1713943847131,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.131",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376460,1713943847140,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.140",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376461,1713943847150,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.150",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376462,1713943847159,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.159",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376463,1713943847168,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.168",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376464,1713943847177,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.177",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376465,1713943847187,"fUST",-913.02,0.00016438,2,"2024-04-24T07:30:47.187",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376466,1713943847197,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.197",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376467,1713943847206,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.206",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376468,1713943847215,"fUST",-621.49714436,0.00016438,2,"2024-04-24T07:30:47.215",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376469,1713943847224,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.224",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376470,1713943847233,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.233",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376471,1713943847242,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.242",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376472,1713943847251,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.251",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376473,1713943847260,"fUST",-382.42565676,0.00016438,2,"2024-04-24T07:30:47.260",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376474,1713943847269,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.269",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376475,1713943847278,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.278",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376476,1713943847288,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.288",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376477,1713943847298,"fUST",-311.72258674,0.00016438,2,"2024-04-24T07:30:47.298",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376478,1713943847307,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.307",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376479,1713943847317,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.317",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376480,1713943847325,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.325",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376481,1713943847334,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.334",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376482,1713943847344,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.344",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376483,1713943847353,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.353",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376484,1713943847362,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.362",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376485,1713943847371,"fUST",-1937.62,0.00016438,2,"2024-04-24T07:30:47.371",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376486,1713943847381,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.381",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376487,1713943847390,"fUST",-1619.59,0.00016438,2,"2024-04-24T07:30:47.390",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376488,1713943847400,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.400",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376489,1713943847409,"fUST",-1078.88,0.00016438,2,"2024-04-24T07:30:47.409",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376490,1713943847418,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.418",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376491,1713943847428,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.428",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376492,1713943847437,"fUST",-184.16387975,0.00016438,2,"2024-04-24T07:30:47.437",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376493,1713943847446,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.446",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376494,1713943847454,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.454",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376495,1713943847463,"fUST",-439.44795707,0.00016438,2,"2024-04-24T07:30:47.463",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376496,1713943847473,"fUST",-505.98749903,0.00016438,2,"2024-04-24T07:30:47.473",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376497,1713943847482,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.482",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376498,1713943847491,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.491",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376499,1713943847500,"fUST",-181.10246799,0.00016438,2,"2024-04-24T07:30:47.500",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376500,1713943847509,"fUST",-498.50789859,0.00016438,2,"2024-04-24T07:30:47.509",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376501,1713943847518,"fUST",-582.17,0.00016438,2,"2024-04-24T07:30:47.518",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376502,1713943847527,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.527",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376503,1713943847538,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.538",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376504,1713943847547,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.547",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376505,1713943847556,"fUST",-2288.05,0.00016438,2,"2024-04-24T07:30:47.556",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376506,1713943847565,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.565",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376507,1713943847574,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.574",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376508,1713943847583,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.583",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376509,1713943847593,"fUST",-1748.85,0.00016438,2,"2024-04-24T07:30:47.593",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376510,1713943847602,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.602",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376511,1713943847611,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.611",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376512,1713943847620,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.620",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376513,1713943847629,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.629",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376514,1713943847637,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.637",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376515,1713943847647,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.647",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376516,1713943847656,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.656",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376517,1713943847665,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.665",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376518,1713943847674,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.674",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376519,1713943847683,"fUST",-740.96,0.00016438,2,"2024-04-24T07:30:47.683",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376520,1713943847692,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.692",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376521,1713943847701,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.701",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376522,1713943847711,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.711",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376523,1713943847720,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.720",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376524,1713943847729,"fUST",-501.70370906,0.00016438,2,"2024-04-24T07:30:47.729",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376525,1713943847738,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.738",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376526,1713943847747,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.747",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376527,1713943847756,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.756",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376528,1713943847765,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.765",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376529,1713943847784,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.784",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376530,1713943847794,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.794",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376531,1713943847803,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.803",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376532,1713943847812,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.812",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376533,1713943847822,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.822",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376534,1713943847831,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.831",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376535,1713943847842,"fUST",-6008.019106,0.00016438,2,"2024-04-24T07:30:47.842",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376536,1713943847851,"fUST",-151.0,0.00016438,2,"2024-04-24T07:30:47.851",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376537,1713943847860,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.860",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376538,1713943847869,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.869",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376539,1713943847878,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.878",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376540,1713943847888,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.888",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376541,1713943847897,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.897",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376542,1713943847906,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.906",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376543,1713943847917,"fUST",-215.545038,0.00016438,2,"2024-04-24T07:30:47.917",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376544,1713943847926,"fUST",-976.94,0.00016438,2,"2024-04-24T07:30:47.926",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376545,1713943847935,"fUST",-506.05723835,0.00016438,2,"2024-04-24T07:30:47.935",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376546,1713943847945,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.945",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376547,1713943847954,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.954",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376548,1713943847963,"fUST",-307.39805839,0.00016438,2,"2024-04-24T07:30:47.963",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376549,1713943847972,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.972",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376550,1713943847982,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.982",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376551,1713943847991,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:47.991",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376552,1713943848000,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:48.000",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376553,1713943848009,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:48.009",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376554,1713943848018,"fUST",-950.78,0.00016438,2,"2024-04-24T07:30:48.018",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376555,1713943848027,"fUST",-694.28,0.00016438,2,"2024-04-24T07:30:48.027",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376556,1713943848038,"fUST",-767.09,0.00016438,2,"2024-04-24T07:30:48.038",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376557,1713943848048,"fUST",-10650.19,0.00016438,2,"2024-04-24T07:30:48.048",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376558,1713943848058,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:48.058",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376559,1713943848068,"fUST",-236.4521685,0.00016438,2,"2024-04-24T07:30:48.068",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376560,1713943848078,"fUST",-2429.53,0.00016438,2,"2024-04-24T07:30:48.078",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376561,1713943848086,"fUST",-1953.8,0.00016438,2,"2024-04-24T07:30:48.086",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376562,1713943848097,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:48.097",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376563,1713943848107,"fUST",-500.0,0.00016438,2,"2024-04-24T07:30:48.107",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376564,1713943848248,"fUST",-380.95647089,0.00016438,2,"2024-04-24T07:30:48.248",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376565,1713943893515,"fUST",499999.780001,0.00025,30,"2024-04-24T07:31:33.515",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376634,1713945037777,"fUST",-1575.31939472,0.00013675,2,"2024-04-24T07:50:37.777",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376635,1713945037787,"fUST",-59169.7357574,0.00013675,2,"2024-04-24T07:50:37.787",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376636,1713945037796,"fUST",-3628.33644596,0.00013676,2,"2024-04-24T07:50:37.796",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376637,1713945037806,"fUST",-32146.14083664,0.00013676,2,"2024-04-24T07:50:37.806",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376638,1713945037816,"fUST",-300.0,0.00013676,2,"2024-04-24T07:50:37.816",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376639,1713945037825,"fUST",-300.0,0.00013676,2,"2024-04-24T07:50:37.825",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376640,1713945037834,"fUST",-19237.94800681,0.00013697,2,"2024-04-24T07:50:37.834",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376641,1713945037844,"fUST",-2630.335812,0.00013699,2,"2024-04-24T07:50:37.844",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376642,1713945037853,"fUST",-31181.45436855,0.00013699,2,"2024-04-24T07:50:37.853",0.00028835,31.82,0.9759068667243648,382663771.3593437]
[323376705,1713946231996,"fUST",-173.25526101,0.00013369,2,"2024-04-24T08:10:31.996",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376706,1713946232007,"fUST",-1575.31939472,0.00013369,2,"2024-04-24T08:10:32.007",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376707,1713946232016,"fUST",-3628.33644596,0.0001337,2,"2024-04-24T08:10:32.016",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376709,1713946232025,"fUST",-1158.46136537,0.00013372,2,"2024-04-24T08:10:32.025",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376711,1713946232036,"fUST",-167.43878573,0.00013481,2,"2024-04-24T08:10:32.036",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376712,1713946232045,"fUST",-188.84787867,0.0001359,2,"2024-04-24T08:10:32.045",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376713,1713946232055,"fUST",-300.0,0.0001359,2,"2024-04-24T08:10:32.055",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376714,1713946232064,"fUST",-300.0,0.0001359,2,"2024-04-24T08:10:32.064",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376715,1713946232073,"fUST",-4115.37058553,0.00013591,2,"2024-04-24T08:10:32.073",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376716,1713946232115,"fUST",-7006.74770648,0.00013591,2,"2024-04-24T08:10:32.115",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376751,1713946238166,"fUST",-1147.43259521,0.00013589,2,"2024-04-24T08:10:38.166",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376752,1713946238177,"fUST",-1305.97171123,0.00013589,2,"2024-04-24T08:10:38.177",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376753,1713946238187,"fUST",-4345.26825372,0.00013591,2,"2024-04-24T08:10:38.187",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376815,1713946646698,"fUST",1000.0,0.00022,23,"2024-04-24T08:17:26.698",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376817,1713947009641,"fUST",-1890.36328834,0.00012435,2,"2024-04-24T08:23:29.641",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376818,1713947009666,"fUST",-1575.31939472,0.00012436,2,"2024-04-24T08:23:29.666",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376819,1713947009690,"fUST",-520.05301281,0.00012437,2,"2024-04-24T08:23:29.690",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376820,1713947009715,"fUST",-520.05301281,0.00012437,2,"2024-04-24T08:23:29.715",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376821,1713947009741,"fUST",-154.81422293,0.00012438,2,"2024-04-24T08:23:29.741",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376822,1713947009767,"fUST",-861.6726824,0.00012698,2,"2024-04-24T08:23:29.767",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376823,1713947009791,"fUST",-918.6272854,0.00013272,2,"2024-04-24T08:23:29.791",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376824,1713947009813,"fUST",-300.0,0.00013588,2,"2024-04-24T08:23:29.813",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376825,1713947009841,"fUST",-300.0,0.00013588,2,"2024-04-24T08:23:29.841",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376826,1713947009865,"fUST",-18751.09710059,0.00013589,2,"2024-04-24T08:23:29.865",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376859,1713947432220,"fUST",-1095.77349914,0.00013385,2,"2024-04-24T08:30:32.220",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376861,1713947432230,"fUST",-1890.36328834,0.0001348,2,"2024-04-24T08:30:32.230",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376862,1713947432239,"fUST",-1575.31939472,0.00013481,2,"2024-04-24T08:30:32.239",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376865,1713947432248,"fUST",-300.0,0.00013487,2,"2024-04-24T08:30:32.248",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376867,1713947432257,"fUST",-300.0,0.00013487,2,"2024-04-24T08:30:32.257",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376869,1713947432266,"fUST",-20000.037401,0.00013488,2,"2024-04-24T08:30:32.266",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376872,1713947432276,"fUST",-249.72997256,0.00013488,2,"2024-04-24T08:30:32.276",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376875,1713947432285,"fUST",-729.48680207,0.00013589,2,"2024-04-24T08:30:32.285",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376878,1713947432294,"fUST",-881.58195889,0.0001359,2,"2024-04-24T08:30:32.294",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376880,1713947432303,"fUST",-24532.64582564,0.0001359,2,"2024-04-24T08:30:32.303",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323376988,1713948306608,"fUST",806.20195601,0.00025,30,"2024-04-24T08:45:06.608",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377091,1713948643549,"fUST",-365.000015,0.00013487,2,"2024-04-24T08:50:43.549",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377092,1713948643602,"fUST",-1525.36327334,0.00013487,2,"2024-04-24T08:50:43.602",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377093,1713948643613,"fUST",-1575.31939472,0.00013487,2,"2024-04-24T08:50:43.613",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377094,1713948643622,"fUST",-300.0,0.00013487,2,"2024-04-24T08:50:43.622",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377095,1713948643631,"fUST",-300.0,0.00013487,2,"2024-04-24T08:50:43.631",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377097,1713948643640,"fUST",-581.51147044,0.00013488,2,"2024-04-24T08:50:43.640",0.00028470000000000004,31.78,0.9727638611075858,384189823.82509667]
[323377237,1713949832505,"fUST",-154.84515485,0.00013435,2,"2024-04-24T09:10:32.505",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377238,1713949832514,"fUST",-682.81356657,0.00013436,2,"2024-04-24T09:10:32.514",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377252,1713949838861,"fUST",-1575.31939472,0.00013433,2,"2024-04-24T09:10:38.861",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377253,1713949838871,"fUST",-549.6120096,0.00013434,2,"2024-04-24T09:10:38.871",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377254,1713949838880,"fUST",-1207.54972177,0.00013436,2,"2024-04-24T09:10:38.880",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377255,1713949838891,"fUST",-300.0,0.00013487,2,"2024-04-24T09:10:38.891",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377256,1713949838900,"fUST",-300.0,0.00013487,2,"2024-04-24T09:10:38.900",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377257,1713949838910,"fUST",-387.10092515,0.00013488,2,"2024-04-24T09:10:38.910",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377258,1713949838919,"fUST",-16087.28363851,0.00013488,2,"2024-04-24T09:10:38.919",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377259,1713949838929,"fUST",-153.43131252,0.00013562,2,"2024-04-24T09:10:38.929",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377260,1713949838938,"fUST",-287.3440077,0.00013589,2,"2024-04-24T09:10:38.938",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377261,1713949838948,"fUST",-8280.59858946,0.0001359,2,"2024-04-24T09:10:38.948",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377262,1713949838958,"fUST",-743.74012457,0.00013697,2,"2024-04-24T09:10:38.958",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377263,1713949838967,"fUST",-40658.1511933,0.00013699,2,"2024-04-24T09:10:38.967",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377264,1713949838976,"fUST",-2767.2418592,0.00013699,2,"2024-04-24T09:10:38.976",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377265,1713949838986,"fUST",-2891.741125,0.00013699,2,"2024-04-24T09:10:38.986",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377266,1713949838995,"fUST",-927.87368973,0.00014,2,"2024-04-24T09:10:38.995",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377267,1713949839004,"fUST",-851.50295752,0.000147,2,"2024-04-24T09:10:39.004",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377268,1713949839013,"fUST",-420.0,0.00014783,2,"2024-04-24T09:10:39.013",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377269,1713949839022,"fUST",-156.452408,0.000148,2,"2024-04-24T09:10:39.022",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377270,1713949839031,"fUST",-281.473771,0.000148,2,"2024-04-24T09:10:39.031",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377271,1713949839040,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.040",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377272,1713949839049,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.049",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377273,1713949839058,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.058",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377274,1713949839067,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.067",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377275,1713949839076,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.076",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377276,1713949839085,"fUST",-226.153105,0.000148,2,"2024-04-24T09:10:39.085",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377277,1713949839094,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.094",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377278,1713949839103,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.103",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377279,1713949839112,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.112",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377280,1713949839121,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.121",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377281,1713949839131,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.131",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377282,1713949839141,"fUST",-199.386657,0.000148,2,"2024-04-24T09:10:39.141",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377283,1713949839150,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.150",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377284,1713949839159,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.159",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377285,1713949839169,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.169",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377286,1713949839178,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.178",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377287,1713949839187,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.187",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377288,1713949839198,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.198",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377289,1713949839207,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.207",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377290,1713949839216,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.216",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377291,1713949839225,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.225",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377292,1713949839234,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.234",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377293,1713949839243,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.243",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377294,1713949839252,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.252",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377295,1713949839261,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.261",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377296,1713949839270,"fUST",-975.851145,0.000148,2,"2024-04-24T09:10:39.270",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377297,1713949839279,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:39.279",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377298,1713949839288,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.288",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377299,1713949839298,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.298",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377300,1713949839307,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.307",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377301,1713949839316,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.316",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377302,1713949839325,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.325",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377303,1713949839334,"fUST",-156.220205,0.000148,2,"2024-04-24T09:10:39.334",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377304,1713949839343,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.343",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377305,1713949839352,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.352",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377306,1713949839361,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.361",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377307,1713949839370,"fUST",-206.66753,0.000148,2,"2024-04-24T09:10:39.370",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377308,1713949839379,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:39.379",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377309,1713949839389,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.389",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377310,1713949839401,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.401",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377311,1713949839411,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.411",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377312,1713949839422,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.422",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377313,1713949839433,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.433",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377314,1713949839442,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.442",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377315,1713949839453,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.453",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377316,1713949839463,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.463",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377317,1713949839472,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.472",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377318,1713949839482,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.482",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377319,1713949839491,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.491",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377320,1713949839500,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.500",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377321,1713949839509,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.509",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377322,1713949839518,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.518",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377323,1713949839527,"fUST",-155.855352,0.000148,2,"2024-04-24T09:10:39.527",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377324,1713949839537,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:39.537",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377325,1713949839546,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.546",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377326,1713949839555,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.555",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377327,1713949839563,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.563",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377328,1713949839572,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.572",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377329,1713949839581,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.581",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377330,1713949839590,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.590",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377331,1713949839599,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.599",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377332,1713949839608,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.608",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377333,1713949839617,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.617",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377334,1713949839625,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:39.625",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377335,1713949839634,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.634",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377336,1713949839643,"fUST",-262.8773331,0.000148,2,"2024-04-24T09:10:39.643",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377337,1713949839652,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.652",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377338,1713949839660,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:39.660",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377339,1713949839669,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.669",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377340,1713949839678,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.678",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377341,1713949839686,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.686",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377342,1713949839694,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.694",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377343,1713949839703,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.703",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377344,1713949839712,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.712",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377345,1713949839722,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.722",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377346,1713949839731,"fUST",-270.350188,0.000148,2,"2024-04-24T09:10:39.731",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377347,1713949839740,"fUST",-270.350178,0.000148,2,"2024-04-24T09:10:39.740",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377348,1713949839749,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.749",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377349,1713949839759,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.759",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377350,1713949839768,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.768",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377351,1713949839777,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.777",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377352,1713949839786,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.786",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377353,1713949839797,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.797",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377354,1713949839806,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.806",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377355,1713949839815,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.815",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377356,1713949839824,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:39.824",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377357,1713949839833,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.833",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377358,1713949839842,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.842",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377359,1713949839850,"fUST",-406.7269329,0.000148,2,"2024-04-24T09:10:39.850",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377360,1713949839859,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.859",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377361,1713949839868,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.868",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377362,1713949839877,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.877",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377363,1713949839887,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.887",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377364,1713949839898,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.898",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377365,1713949839907,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.907",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377366,1713949839916,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.916",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377367,1713949839925,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.925",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377368,1713949839934,"fUST",-171.367417,0.000148,2,"2024-04-24T09:10:39.934",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377369,1713949839944,"fUST",-171.367412,0.000148,2,"2024-04-24T09:10:39.944",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377370,1713949839957,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.957",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377371,1713949839967,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.967",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377373,1713949839976,"fUST",-257.826796,0.000148,2,"2024-04-24T09:10:39.976",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377374,1713949839985,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.985",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377375,1713949839994,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:39.994",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377376,1713949840004,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.004",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377377,1713949840013,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.013",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377378,1713949840022,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.022",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377379,1713949840031,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.031",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377380,1713949840041,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.041",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377381,1713949840049,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.049",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377382,1713949840058,"fUST",-296.270821,0.000148,2,"2024-04-24T09:10:40.058",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377383,1713949840068,"fUST",-306.0,0.000148,2,"2024-04-24T09:10:40.068",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377386,1713949840238,"fUST",-203.583665,0.000148,2,"2024-04-24T09:10:40.238",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377387,1713949840248,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:40.248",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377388,1713949840257,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:40.257",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377389,1713949840266,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:40.266",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377390,1713949840275,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:40.275",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377391,1713949840285,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:40.285",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377392,1713949840294,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.294",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377394,1713949840303,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.303",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377395,1713949840312,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.312",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377396,1713949840321,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.321",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377397,1713949840330,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.330",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377398,1713949840339,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.339",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377399,1713949840349,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.349",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377400,1713949840359,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.359",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377401,1713949840368,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.368",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377402,1713949840377,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.377",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377403,1713949840386,"fUST",-152.171862,0.000148,2,"2024-04-24T09:10:40.386",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377404,1713949840397,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.397",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377405,1713949840406,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.406",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377406,1713949840415,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.415",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377407,1713949840424,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.424",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377408,1713949840433,"fUST",-306.0,0.000148,2,"2024-04-24T09:10:40.433",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377409,1713949840443,"fUST",-404.6053438,0.000148,2,"2024-04-24T09:10:40.443",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377410,1713949840452,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.452",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377411,1713949840461,"fUST",-306.0,0.000148,2,"2024-04-24T09:10:40.461",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377412,1713949840470,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.470",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377413,1713949840479,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.479",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377414,1713949840489,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.489",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377415,1713949840498,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.498",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377416,1713949840508,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:10:40.508",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377417,1713949840517,"fUST",-6773.074038,0.000148,2,"2024-04-24T09:10:40.517",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377418,1713949840526,"fUST",-156.029954,0.000148,2,"2024-04-24T09:10:40.526",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377419,1713949840535,"fUST",-306.0,0.000148,2,"2024-04-24T09:10:40.535",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377420,1713949840545,"fUST",-407.16733,0.000148,2,"2024-04-24T09:10:40.545",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377421,1713949840554,"fUST",-151.709696,0.000148,2,"2024-04-24T09:10:40.554",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377422,1713949840563,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:40.563",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377423,1713949840572,"fUST",-153.0,0.000148,2,"2024-04-24T09:10:40.572",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377424,1713949840581,"fUST",-306.0,0.000148,2,"2024-04-24T09:10:40.581",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377425,1713949840590,"fUST",-203.6190757,0.000148,2,"2024-04-24T09:10:40.590",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377426,1713949840600,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.600",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377427,1713949840609,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.609",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377429,1713949840618,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.618",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377431,1713949840627,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.627",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377433,1713949840636,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.636",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377435,1713949840647,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.647",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377437,1713949840656,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.656",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377439,1713949840664,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.664",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377440,1713949840673,"fUST",-151.0,0.000148,2,"2024-04-24T09:10:40.673",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377441,1713949840682,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.682",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377442,1713949840691,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.691",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377443,1713949840700,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.700",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377444,1713949840709,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.709",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377445,1713949840722,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.722",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377446,1713949840731,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.731",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377447,1713949840740,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.740",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377448,1713949840750,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.750",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377449,1713949840759,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.759",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377450,1713949840769,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.769",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377451,1713949840778,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.778",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377452,1713949840788,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.788",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377453,1713949840798,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.798",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377454,1713949840807,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:40.807",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377455,1713949840817,"fUST",-431.8893093,0.000148,2,"2024-04-24T09:10:40.817",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377490,1713949843943,"fUST",-153.43131253,0.00014651,2,"2024-04-24T09:10:43.943",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377491,1713949843952,"fUST",-1193.1106907,0.000148,2,"2024-04-24T09:10:43.952",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377492,1713949843961,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:43.961",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377493,1713949843970,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:43.970",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377495,1713949843979,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:43.979",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377497,1713949843988,"fUST",-1625.0,0.000148,2,"2024-04-24T09:10:43.988",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377499,1713949843997,"fUST",-864.27922487,0.000148,2,"2024-04-24T09:10:43.997",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377625,1713950268109,"fUST",51153.85434456,0.000265,120,"2024-04-24T09:17:48.109",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377630,1713950852978,"fUST",10000.0,0.00025192,60,"2024-04-24T09:27:32.978",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377631,1713950870495,"fUST",7083.0,0.00025,30,"2024-04-24T09:27:50.495",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377632,1713950923980,"fUST",330129.94152587,0.00025,30,"2024-04-24T09:28:43.980",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377660,1713951038772,"fUST",-1890.36328834,0.00012314,2,"2024-04-24T09:30:38.772",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377661,1713951038781,"fUST",-549.6120096,0.00012315,2,"2024-04-24T09:30:38.781",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377663,1713951038791,"fUST",-300.0,0.00012322,2,"2024-04-24T09:30:38.791",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377664,1713951038801,"fUST",-24419.6267512,0.00012323,2,"2024-04-24T09:30:38.801",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377665,1713951038810,"fUST",-9206.71440778,0.00013337,2,"2024-04-24T09:30:38.810",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377666,1713951038820,"fUST",-203.53903427,0.00013388,2,"2024-04-24T09:30:38.820",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377667,1713951038829,"fUST",-398.1693174,0.00013488,2,"2024-04-24T09:30:38.829",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377668,1713951038838,"fUST",-420.0,0.00013522,2,"2024-04-24T09:30:38.838",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377669,1713951038848,"fUST",-2767.2418592,0.00013699,2,"2024-04-24T09:30:38.848",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377670,1713951038857,"fUST",-5662.453395,0.00013699,2,"2024-04-24T09:30:38.857",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377671,1713951038866,"fUST",-40658.1511933,0.00013699,2,"2024-04-24T09:30:38.866",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377672,1713951038877,"fUST",-927.87368973,0.00014,2,"2024-04-24T09:30:38.877",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377673,1713951038886,"fUST",-968.3784566,0.00014,2,"2024-04-24T09:30:38.886",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377674,1713951038895,"fUST",-623.40904665,0.00014175,2,"2024-04-24T09:30:38.895",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377675,1713951038904,"fUST",-203.6190757,0.000142,2,"2024-04-24T09:30:38.904",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377676,1713951038913,"fUST",-203.6190757,0.000142,2,"2024-04-24T09:30:38.913",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377677,1713951038922,"fUST",-153.0,0.00014252,2,"2024-04-24T09:30:38.922",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377678,1713951038932,"fUST",-203.583665,0.000146,2,"2024-04-24T09:30:38.932",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377679,1713951038941,"fUST",-203.583665,0.000146,2,"2024-04-24T09:30:38.941",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377680,1713951038950,"fUST",-203.6190757,0.000146,2,"2024-04-24T09:30:38.950",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377681,1713951038959,"fUST",-203.6190757,0.000146,2,"2024-04-24T09:30:38.959",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377682,1713951038968,"fUST",-153.43131253,0.00014651,2,"2024-04-24T09:30:38.968",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377683,1713951038976,"fUST",-203.583665,0.000147,2,"2024-04-24T09:30:38.976",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377684,1713951038986,"fUST",-4257.51478756,0.000147,2,"2024-04-24T09:30:38.986",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377685,1713951038995,"fUST",-300.0,0.00014728,2,"2024-04-24T09:30:38.995",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377686,1713951039004,"fUST",-168.7343957,0.00014795,2,"2024-04-24T09:30:39.004",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377687,1713951039013,"fUST",-743.74012457,0.00014798,2,"2024-04-24T09:30:39.013",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377688,1713951039022,"fUST",-154.88152691,0.00014799,2,"2024-04-24T09:30:39.022",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377689,1713951039032,"fUST",-205.37035457,0.00014799,2,"2024-04-24T09:30:39.032",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377690,1713951039041,"fUST",-204.44216796,0.00014799,2,"2024-04-24T09:30:39.041",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377691,1713951039050,"fUST",-219.80780572,0.00014799,2,"2024-04-24T09:30:39.050",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377692,1713951039061,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.061",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377693,1713951039072,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.072",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377694,1713951039083,"fUST",-226.153105,0.000148,2,"2024-04-24T09:30:39.083",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377695,1713951039092,"fUST",-249.3594425,0.000148,2,"2024-04-24T09:30:39.092",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377696,1713951039101,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.101",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377697,1713951039112,"fUST",-203.583665,0.000148,2,"2024-04-24T09:30:39.112",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377698,1713951039121,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.121",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377699,1713951039130,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.130",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377700,1713951039139,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.139",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377701,1713951039149,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.149",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377702,1713951039158,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.158",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377703,1713951039168,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.168",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377704,1713951039178,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.178",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377705,1713951039187,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.187",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377706,1713951039197,"fUST",-281.473771,0.000148,2,"2024-04-24T09:30:39.197",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377707,1713951039206,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.206",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377708,1713951039215,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.215",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377709,1713951039225,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.225",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377710,1713951039234,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.234",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377711,1713951039243,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.243",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377712,1713951039252,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.252",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377713,1713951039261,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.261",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377714,1713951039271,"fUST",-228.467379,0.000148,2,"2024-04-24T09:30:39.271",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377715,1713951039281,"fUST",-371.97038,0.000148,2,"2024-04-24T09:30:39.281",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377716,1713951039290,"fUST",-405.9792408,0.000148,2,"2024-04-24T09:30:39.290",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377717,1713951039299,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.299",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377718,1713951039308,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.308",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377719,1713951039317,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.317",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377720,1713951039327,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.327",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377721,1713951039336,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.336",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377722,1713951039345,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.345",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377723,1713951039354,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.354",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377724,1713951039363,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.363",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377725,1713951039372,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.372",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377726,1713951039381,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.381",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377727,1713951039391,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.391",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377728,1713951039400,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.400",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377729,1713951039409,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.409",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377730,1713951039418,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.418",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377731,1713951039428,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.428",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377732,1713951039437,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.437",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377733,1713951039446,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.446",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377734,1713951039454,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.454",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377735,1713951039463,"fUST",-219.651066,0.000148,2,"2024-04-24T09:30:39.463",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377736,1713951039472,"fUST",-219.651065,0.000148,2,"2024-04-24T09:30:39.472",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377737,1713951039481,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.481",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377738,1713951039490,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.490",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377739,1713951039499,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.499",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377740,1713951039507,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.507",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377741,1713951039517,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.517",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377742,1713951039526,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.526",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377743,1713951039535,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.535",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377744,1713951039544,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.544",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377745,1713951039554,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.554",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377746,1713951039563,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.563",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377747,1713951039572,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.572",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377748,1713951039581,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.581",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377749,1713951039590,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.590",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377750,1713951039600,"fUST",-206.66753,0.000148,2,"2024-04-24T09:30:39.600",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377751,1713951039609,"fUST",-407.16733,0.000148,2,"2024-04-24T09:30:39.609",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377752,1713951039618,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.618",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377753,1713951039627,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.627",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377754,1713951039637,"fUST",-257.826796,0.000148,2,"2024-04-24T09:30:39.637",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377755,1713951039647,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.647",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377756,1713951039657,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.657",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377757,1713951039666,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.666",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377758,1713951039674,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.674",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377759,1713951039683,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.683",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377760,1713951039693,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.693",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377761,1713951039702,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.702",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377762,1713951039711,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.711",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377763,1713951039720,"fUST",-296.270821,0.000148,2,"2024-04-24T09:30:39.720",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377764,1713951039729,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:39.729",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377765,1713951039738,"fUST",-156.220205,0.000148,2,"2024-04-24T09:30:39.738",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377766,1713951039748,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.748",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377767,1713951039757,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.757",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377768,1713951039767,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.767",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377769,1713951039776,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.776",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377770,1713951039785,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.785",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377771,1713951039795,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.795",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377772,1713951039804,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.804",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377773,1713951039813,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.813",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377774,1713951039822,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.822",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377775,1713951039831,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.831",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377776,1713951039841,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.841",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377777,1713951039851,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.851",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377778,1713951039860,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.860",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377779,1713951039869,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.869",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377780,1713951039878,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.878",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377781,1713951039887,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.887",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377782,1713951039897,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.897",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377783,1713951039906,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.906",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377784,1713951039915,"fUST",-171.367417,0.000148,2,"2024-04-24T09:30:39.915",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377785,1713951039924,"fUST",-171.367412,0.000148,2,"2024-04-24T09:30:39.924",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377786,1713951039933,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.933",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377787,1713951039942,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.942",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377788,1713951039951,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.951",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377789,1713951039960,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.960",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377790,1713951039969,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.969",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377791,1713951039978,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.978",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377792,1713951039987,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.987",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377793,1713951039996,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:39.996",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377794,1713951040005,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.005",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377795,1713951040014,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.014",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377796,1713951040024,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.024",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377797,1713951040036,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.036",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377798,1713951040045,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.045",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377799,1713951040053,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.053",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377800,1713951040063,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.063",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377801,1713951040230,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.230",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377802,1713951040240,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.240",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377803,1713951040250,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.250",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377804,1713951040259,"fUST",-199.386657,0.000148,2,"2024-04-24T09:30:40.259",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377805,1713951040268,"fUST",-199.386666,0.000148,2,"2024-04-24T09:30:40.268",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377807,1713951040278,"fUST",-156.452408,0.000148,2,"2024-04-24T09:30:40.278",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377809,1713951040287,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.287",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377810,1713951040296,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.296",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377812,1713951040306,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.306",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377814,1713951040315,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.315",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377816,1713951040324,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.324",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377817,1713951040333,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.333",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377819,1713951040342,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.342",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377821,1713951040351,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.351",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377822,1713951040360,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.360",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377824,1713951040370,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.370",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377826,1713951040379,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.379",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377827,1713951040388,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.388",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377829,1713951040399,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.399",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377831,1713951040409,"fUST",-6773.07404,0.000148,2,"2024-04-24T09:30:40.409",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377833,1713951040417,"fUST",-6773.074038,0.000148,2,"2024-04-24T09:30:40.417",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377835,1713951040426,"fUST",-156.029954,0.000148,2,"2024-04-24T09:30:40.426",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377837,1713951040435,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:40.435",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377838,1713951040444,"fUST",-152.171862,0.000148,2,"2024-04-24T09:30:40.444",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377840,1713951040453,"fUST",-151.0,0.000148,2,"2024-04-24T09:30:40.453",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377842,1713951040461,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.461",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377843,1713951040470,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.470",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377845,1713951040480,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.480",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377847,1713951040489,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.489",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377849,1713951040498,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.498",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377851,1713951040507,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.507",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377853,1713951040516,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.516",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377854,1713951040526,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.526",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377856,1713951040535,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.535",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377858,1713951040544,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.544",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377859,1713951040553,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.553",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377862,1713951040563,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.563",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377864,1713951040571,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.571",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377866,1713951040581,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.581",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377867,1713951040590,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.590",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377869,1713951040599,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.599",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377870,1713951040607,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.607",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377872,1713951040616,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.616",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377873,1713951040626,"fUST",-842.373538,0.000148,2,"2024-04-24T09:30:40.626",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377874,1713951040635,"fUST",-842.373539,0.000148,2,"2024-04-24T09:30:40.635",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377875,1713951040645,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.645",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377877,1713951040655,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.655",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377878,1713951040664,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.664",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377879,1713951040673,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.673",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377880,1713951040683,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.683",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377881,1713951040692,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.692",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377882,1713951040702,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.702",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377884,1713951040711,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.711",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377886,1713951040720,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.720",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377887,1713951040729,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.729",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377888,1713951040739,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.739",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377889,1713951040748,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.748",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377890,1713951040757,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.757",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377891,1713951040766,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.766",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377892,1713951040776,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.776",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377893,1713951040785,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.785",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377894,1713951040794,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.794",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377895,1713951040803,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.803",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377896,1713951040812,"fUST",-270.350188,0.000148,2,"2024-04-24T09:30:40.812",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377897,1713951040822,"fUST",-270.350178,0.000148,2,"2024-04-24T09:30:40.822",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377898,1713951040831,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.831",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377899,1713951040840,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.840",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377900,1713951040849,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.849",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377901,1713951040858,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.858",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377902,1713951040867,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.867",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377904,1713951040876,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.876",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377905,1713951040885,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.885",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377906,1713951040895,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.895",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377907,1713951040905,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.905",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377908,1713951040914,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.914",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377909,1713951040923,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.923",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377910,1713951040934,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.934",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377911,1713951040943,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.943",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377912,1713951040953,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.953",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377913,1713951040964,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.964",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377914,1713951040973,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.973",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377915,1713951040982,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:40.982",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377916,1713951040991,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:40.991",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377917,1713951041001,"fUST",-637.448154,0.000148,2,"2024-04-24T09:30:41.001",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377918,1713951041010,"fUST",-520.627411,0.000148,2,"2024-04-24T09:30:41.010",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377919,1713951041019,"fUST",-86.60467928,0.000148,2,"2024-04-24T09:30:41.019",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377957,1713951296584,"fUST",265.46820019,0.00014799,7,"2024-04-24T09:34:56.584",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377958,1713951316534,"fUST",265.46820019,0.00014049,7,"2024-04-24T09:35:16.534",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377959,1713951338572,"fUST",265.46820019,0.00014049,7,"2024-04-24T09:35:38.572",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377960,1713951354626,"fUST",279.64669645,0.00014049,7,"2024-04-24T09:35:54.626",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377966,1713951659110,"fUST",570.4305627,0.0001096,2,"2024-04-24T09:40:59.110",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377970,1713951716333,"fUST",386.07208968,0.0001096,2,"2024-04-24T09:41:56.333",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377971,1713951730336,"fUST",399.19815287,0.0001096,2,"2024-04-24T09:42:10.336",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377979,1713951750090,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:30.090",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377980,1713951750972,"fUST",14059.8846026,0.0001096,2,"2024-04-24T09:42:30.972",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377981,1713951751004,"fUST",2033.04366893,0.0001096,2,"2024-04-24T09:42:31.004",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377984,1713951753752,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:33.752",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377985,1713951758228,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:38.228",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377988,1713951762440,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:42.440",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377989,1713951764965,"fUST",16092.92827153,0.0001096,2,"2024-04-24T09:42:44.965",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377990,1713951766084,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:46.084",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377992,1713951767582,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:47.582",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377994,1713951774217,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:42:54.217",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377996,1713951784095,"fUST",156.74703154,0.0001096,2,"2024-04-24T09:43:04.095",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377997,1713951784960,"fUST",13084.95914987,0.0001096,2,"2024-04-24T09:43:04.960",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323377999,1713951787577,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:43:07.577",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378001,1713951790216,"fUST",243.28535524,0.0001096,2,"2024-04-24T09:43:10.216",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378002,1713951798444,"fUST",238.37589599,0.0001096,2,"2024-04-24T09:43:18.444",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378004,1713951803576,"fUST",156.55812498,0.0001096,2,"2024-04-24T09:43:23.576",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378005,1713951816770,"fUST",154.84515485,0.0001096,2,"2024-04-24T09:43:36.770",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378006,1713951820953,"fUST",655.53897783,0.0001096,2,"2024-04-24T09:43:40.953",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378007,1713951820986,"fUST",11446.33210964,0.0001096,2,"2024-04-24T09:43:40.986",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378008,1713951834460,"fUST",177.83642541,0.0001096,2,"2024-04-24T09:43:54.460",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378009,1713951868465,"fUST",15000.0,0.00010629,2,"2024-04-24T09:44:28.465",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378010,1713951868495,"fUST",9900.0,0.00010629,2,"2024-04-24T09:44:28.495",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378011,1713951868535,"fUST",250.0,0.00010629,2,"2024-04-24T09:44:28.535",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378012,1713951943295,"fUST",1500.0,0.00011472,2,"2024-04-24T09:45:43.295",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378015,1713952042865,"fUST",249.04498924,0.00011472,2,"2024-04-24T09:47:22.865",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378016,1713952123006,"fUST",4479.83685924,0.00011472,2,"2024-04-24T09:48:43.006",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378017,1713952192377,"fUST",152.62623643,0.00011477,2,"2024-04-24T09:49:52.377",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378018,1713952220883,"fUST",7195.9465368,0.0001066,2,"2024-04-24T09:50:20.883",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378039,1713952232040,"fUST",-564.5969546,0.00011572,2,"2024-04-24T09:50:32.040",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378040,1713952232050,"fUST",-154.84515485,0.00011573,2,"2024-04-24T09:50:32.050",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378041,1713952232060,"fUST",-549.6120096,0.00011574,2,"2024-04-24T09:50:32.060",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378042,1713952232069,"fUST",-467.17924831,0.00011575,2,"2024-04-24T09:50:32.069",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378135,1713952237919,"fUST",-1423.18404003,0.00011575,2,"2024-04-24T09:50:37.919",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378137,1713952237931,"fUST",-468.51779384,0.00011575,2,"2024-04-24T09:50:37.931",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378139,1713952237940,"fUST",-1575.31939472,0.00011575,2,"2024-04-24T09:50:37.940",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378141,1713952237950,"fUST",-983.9184741,0.00011628,2,"2024-04-24T09:50:37.950",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378143,1713952237959,"fUST",-300.0,0.00011718,2,"2024-04-24T09:50:37.959",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378145,1713952237968,"fUST",-300.0,0.00011718,2,"2024-04-24T09:50:37.968",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378147,1713952237978,"fUST",-59169.7357574,0.00011719,2,"2024-04-24T09:50:37.978",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378149,1713952237986,"fUST",-231857.98401824,0.0001172,2,"2024-04-24T09:50:37.986",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378150,1713952237996,"fUST",-1500.2892457,0.00011733,2,"2024-04-24T09:50:37.996",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378151,1713952238005,"fUST",-983.91847407,0.00012396,2,"2024-04-24T09:50:38.005",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378152,1713952238014,"fUST",-420.0,0.00012867,2,"2024-04-24T09:50:38.014",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378153,1713952238023,"fUST",-420.0,0.00012889,2,"2024-04-24T09:50:38.023",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378155,1713952238033,"fUST",-1667.7484584,0.000129,2,"2024-04-24T09:50:38.033",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378157,1713952238043,"fUST",-983.91847407,0.00013164,2,"2024-04-24T09:50:38.043",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378159,1713952238052,"fUST",-27173.48612767,0.00013699,2,"2024-04-24T09:50:38.052",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378166,1713952238116,"fUST",-718.0,0.00013699,2,"2024-04-24T09:50:38.116",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378262,1713952243187,"fUST",-3624.56413833,0.00013699,2,"2024-04-24T09:50:43.187",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378296,1713952246091,"fUST",-812.3,0.00013699,2,"2024-04-24T09:50:46.091",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378298,1713952246203,"fUST",-3318.0,0.00013699,2,"2024-04-24T09:50:46.203",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378299,1713952248056,"fUST",154.84515485,0.0001,2,"2024-04-24T09:50:48.056",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378300,1713952475164,"fUST",400.0,0.00012,7,"2024-04-24T09:54:35.164",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378303,1713952723993,"fUST",564.5969546,0.00011621,2,"2024-04-24T09:58:43.993",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378304,1713952732018,"fUST",1208.23455092,0.0001162,2,"2024-04-24T09:58:52.018",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378305,1713952745570,"fUST",1727.16849448,0.00011621,2,"2024-04-24T09:59:05.570",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378306,1713952908340,"fUST",250.0,0.00010653,2,"2024-04-24T10:01:48.340",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378307,1713952913280,"fUST",1017.70022344,0.00010653,2,"2024-04-24T10:01:53.280",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378308,1713952913311,"fUST",23882.29977656,0.00010653,2,"2024-04-24T10:01:53.311",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378309,1713952964103,"fUST",16092.92827153,0.00010653,2,"2024-04-24T10:02:44.103",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378310,1713952965110,"fUST",154.84515485,0.00010653,2,"2024-04-24T10:02:45.110",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378311,1713952969323,"fUST",692.82303209,0.00010653,2,"2024-04-24T10:02:49.323",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378312,1713952971780,"fUST",154.84515485,0.00010653,2,"2024-04-24T10:02:51.780",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378313,1713952977466,"fUST",386.07208968,0.00010653,2,"2024-04-24T10:02:57.466",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378316,1713952980096,"fUST",2391.38970798,0.00010653,2,"2024-04-24T10:03:00.096",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378317,1713952980123,"fUST",13701.53856355,0.00010653,2,"2024-04-24T10:03:00.123",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378318,1713952983322,"fUST",692.82303209,0.00010653,2,"2024-04-24T10:03:03.322",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378319,1713952987157,"fUST",155.73731763,0.00010653,2,"2024-04-24T10:03:07.157",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378320,1713952993459,"fUST",385.54052612,0.00010653,2,"2024-04-24T10:03:13.459",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378321,1713952996101,"fUST",14326.77020931,0.00010653,2,"2024-04-24T10:03:16.101",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378322,1713953005330,"fUST",692.82303209,0.00010653,2,"2024-04-24T10:03:25.330",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378323,1713953025328,"fUST",692.27580353,0.00010653,2,"2024-04-24T10:03:45.328",0.00028470000000000004,31.8,0.9730512286170345,384050385.6514473]
[323378324,1713953236837,"fUST",1500.2892457,0.00010355,2,"2024-04-24T10:07:16.837",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378326,1713953399951,"fUST",250.0,0.00010309,2,"2024-04-24T10:09:59.951",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378327,1713953401988,"fUST",24900.0,0.00010308,2,"2024-04-24T10:10:01.988",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378379,1713953432233,"fUST",-329.68012038,0.00011302,2,"2024-04-24T10:10:32.233",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378381,1713953432241,"fUST",-1326.71987962,0.00011303,2,"2024-04-24T10:10:32.241",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378383,1713953432252,"fUST",-1156.49478506,0.00011303,2,"2024-04-24T10:10:32.252",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378386,1713953432264,"fUST",-3319.44344027,0.00011303,2,"2024-04-24T10:10:32.264",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378387,1713953432273,"fUST",-300.0,0.00011303,2,"2024-04-24T10:10:32.273",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378388,1713953432282,"fUST",-300.0,0.00011303,2,"2024-04-24T10:10:32.282",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378389,1713953432291,"fUST",-1575.31939472,0.00011303,2,"2024-04-24T10:10:32.291",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378390,1713953432301,"fUST",-154.84515485,0.00011303,2,"2024-04-24T10:10:32.301",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378391,1713953432310,"fUST",-2624.41567605,0.00011304,2,"2024-04-24T10:10:32.310",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378392,1713953432319,"fUST",-1890.36328834,0.00011304,2,"2024-04-24T10:10:32.319",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378393,1713953432329,"fUST",-564.5969546,0.00011305,2,"2024-04-24T10:10:32.329",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378394,1713953432338,"fUST",-549.6120096,0.00011305,2,"2024-04-24T10:10:32.338",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378395,1713953432347,"fUST",-1578.51528846,0.00011305,2,"2024-04-24T10:10:32.347",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378396,1713953432356,"fUST",-808.5884465,0.00011305,2,"2024-04-24T10:10:32.356",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378397,1713953432365,"fUST",-495.4021727,0.00011306,2,"2024-04-24T10:10:32.365",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378398,1713953432374,"fUST",-468.51779384,0.00011306,2,"2024-04-24T10:10:32.374",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378399,1713953432384,"fUST",-46296.1594355,0.0001131,2,"2024-04-24T10:10:32.384",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378451,1713953438184,"fUST",-206.09782636,0.00011301,2,"2024-04-24T10:10:38.184",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378453,1713953438194,"fUST",-96.30972832,0.0001131,2,"2024-04-24T10:10:38.194",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378456,1713953438242,"fUST",-12777.26659358,0.0001131,2,"2024-04-24T10:10:38.242",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378458,1713953438251,"fUST",-327.84255058,0.00011328,2,"2024-04-24T10:10:38.251",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378459,1713953438261,"fUST",-1198.17330429,0.00011504,2,"2024-04-24T10:10:38.261",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378460,1713953438271,"fUST",-159.45860806,0.00011505,2,"2024-04-24T10:10:38.271",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378462,1713953438280,"fUST",-159.45860797,0.00011506,2,"2024-04-24T10:10:38.280",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378463,1713953438290,"fUST",-159.45860797,0.00011507,2,"2024-04-24T10:10:38.290",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378465,1713953438300,"fUST",-159.45860797,0.00011508,2,"2024-04-24T10:10:38.300",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378467,1713953438311,"fUST",-159.45860797,0.00011509,2,"2024-04-24T10:10:38.311",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378469,1713953438321,"fUST",-159.45860797,0.0001151,2,"2024-04-24T10:10:38.321",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378471,1713953438330,"fUST",-159.45860797,0.00011511,2,"2024-04-24T10:10:38.330",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378473,1713953438340,"fUST",-159.45860797,0.00011512,2,"2024-04-24T10:10:38.340",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378475,1713953438350,"fUST",-159.45860797,0.00011513,2,"2024-04-24T10:10:38.350",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378477,1713953438359,"fUST",-159.45860797,0.00011514,2,"2024-04-24T10:10:38.359",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378479,1713953438368,"fUST",-159.45860797,0.00011515,2,"2024-04-24T10:10:38.368",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378481,1713953438378,"fUST",-159.45860797,0.00011516,2,"2024-04-24T10:10:38.378",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378483,1713953438387,"fUST",-159.45860797,0.00011517,2,"2024-04-24T10:10:38.387",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378485,1713953438397,"fUST",-159.45860797,0.00011518,2,"2024-04-24T10:10:38.397",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378487,1713953438406,"fUST",-159.45860797,0.00011519,2,"2024-04-24T10:10:38.406",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378489,1713953438415,"fUST",-159.45860797,0.0001152,2,"2024-04-24T10:10:38.415",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378491,1713953438426,"fUST",-310950.21604215,0.0001152,2,"2024-04-24T10:10:38.426",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378625,1713953440192,"fUST",-1571.29018638,0.0001152,2,"2024-04-24T10:10:40.192",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378636,1713953443203,"fUST",-97517.13681767,0.0001152,2,"2024-04-24T10:10:43.203",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378637,1713953443213,"fUST",-983.9184741,0.00011521,2,"2024-04-24T10:10:43.213",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378638,1713953443223,"fUST",-159.45860797,0.00011521,2,"2024-04-24T10:10:43.223",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378639,1713953443235,"fUST",-775.48245233,0.00011603,2,"2024-04-24T10:10:43.235",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378640,1713953443245,"fUST",-523.39465923,0.00011617,2,"2024-04-24T10:10:43.245",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378641,1713953443255,"fUST",-212.66713007,0.00011617,2,"2024-04-24T10:10:43.255",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378642,1713953443264,"fUST",-194.17909869,0.00011617,2,"2024-04-24T10:10:43.264",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378643,1713953443274,"fUST",-1094.0051933,0.00011617,2,"2024-04-24T10:10:43.274",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378645,1713953443283,"fUST",-539.84959505,0.00011617,2,"2024-04-24T10:10:43.283",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378646,1713953443292,"fUST",-302.83024787,0.00011617,2,"2024-04-24T10:10:43.292",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378647,1713953443302,"fUST",-1010.61174323,0.00011617,2,"2024-04-24T10:10:43.302",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378648,1713953443310,"fUST",-158.29111282,0.00011617,2,"2024-04-24T10:10:43.310",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378649,1713953443319,"fUST",-284.31035395,0.00011617,2,"2024-04-24T10:10:43.319",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378650,1713953443329,"fUST",-935.26586598,0.00011617,2,"2024-04-24T10:10:43.329",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378651,1713953443338,"fUST",-180.75360744,0.00011621,2,"2024-04-24T10:10:43.338",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378652,1713953443347,"fUST",-154.84515485,0.00011751,2,"2024-04-24T10:10:43.347",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378653,1713953443357,"fUST",-197.49701762,0.00012,2,"2024-04-24T10:10:43.357",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378654,1713953443366,"fUST",-154.91024305,0.00012,2,"2024-04-24T10:10:43.366",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378655,1713953443376,"fUST",-983.91847407,0.00012085,2,"2024-04-24T10:10:43.376",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378656,1713953443385,"fUST",-420.0,0.00012417,2,"2024-04-24T10:10:43.385",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378657,1713953443394,"fUST",-420.0,0.00012433,2,"2024-04-24T10:10:43.394",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378658,1713953443404,"fUST",-1741.87458795,0.000125,2,"2024-04-24T10:10:43.404",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378659,1713953443413,"fUST",-983.91847407,0.00012648,2,"2024-04-24T10:10:43.413",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378660,1713953443422,"fUST",-983.91847407,0.00013212,2,"2024-04-24T10:10:43.422",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378661,1713953443431,"fUST",-587.0,0.00013641,2,"2024-04-24T10:10:43.431",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378662,1713953443440,"fUST",-587.0,0.00013677,2,"2024-04-24T10:10:43.440",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378664,1713953443449,"fUST",-266.38413345,0.00013696,7,"2024-04-24T10:10:43.449",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378667,1713953443458,"fUST",-50480.3243094,0.00013699,2,"2024-04-24T10:10:43.458",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378670,1713953443467,"fUST",-7190.200054,0.00013699,2,"2024-04-24T10:10:43.467",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378673,1713953443476,"fUST",-3000.0,0.00013699,2,"2024-04-24T10:10:43.476",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378676,1713953443486,"fUST",-983.91847407,0.00013775,2,"2024-04-24T10:10:43.486",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378678,1713953443496,"fUST",-927.87368973,0.00014,2,"2024-04-24T10:10:43.496",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378681,1713953443505,"fUST",-968.3784566,0.00014,2,"2024-04-24T10:10:43.505",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378683,1713953443514,"fUST",-208.45825711,0.00014048,2,"2024-04-24T10:10:43.514",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378686,1713953443523,"fUST",-743.74012457,0.00014048,2,"2024-04-24T10:10:43.523",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378689,1713953443533,"fUST",-154.88152691,0.00014048,2,"2024-04-24T10:10:43.533",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378692,1713953443542,"fUST",-219.80780572,0.00014048,2,"2024-04-24T10:10:43.542",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378695,1713953443551,"fUST",-205.37035457,0.00014048,2,"2024-04-24T10:10:43.551",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378697,1713953443560,"fUST",-204.44216796,0.00014048,2,"2024-04-24T10:10:43.560",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378699,1713953443570,"fUST",-287.3440077,0.00014049,2,"2024-04-24T10:10:43.570",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378701,1713953443579,"fUST",-623.40904665,0.0001414,2,"2024-04-24T10:10:43.579",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378703,1713953443588,"fUST",-321.7343957,0.00014356,2,"2024-04-24T10:10:43.588",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378705,1713953443597,"fUST",-153.0,0.00014521,2,"2024-04-24T10:10:43.597",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378707,1713953443608,"fUST",-153.0,0.00014521,2,"2024-04-24T10:10:43.608",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378709,1713953443617,"fUST",-153.43131252,0.00014651,2,"2024-04-24T10:10:43.617",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378710,1713953443627,"fUST",-140000.0,0.000147,2,"2024-04-24T10:10:43.627",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378711,1713953443637,"fUST",-151.0,0.000147,2,"2024-04-24T10:10:43.637",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378712,1713953443646,"fUST",-278.85994,0.000147,2,"2024-04-24T10:10:43.646",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378713,1713953443655,"fUST",-278.85994,0.000147,2,"2024-04-24T10:10:43.655",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378714,1713953443664,"fUST",-1389.587346,0.000147,2,"2024-04-24T10:10:43.664",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378715,1713953443675,"fUST",-1389.587346,0.000147,2,"2024-04-24T10:10:43.675",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378716,1713953443684,"fUST",-154.84515485,0.00014798,2,"2024-04-24T10:10:43.684",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378717,1713953443695,"fUST",-1205.94096994,0.00014798,2,"2024-04-24T10:10:43.695",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378718,1713953443705,"fUST",-476.16164115,0.00014798,2,"2024-04-24T10:10:43.705",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378719,1713953443714,"fUST",-1394.46359454,0.00014798,2,"2024-04-24T10:10:43.714",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378720,1713953443724,"fUST",-155.15831989,0.00014798,2,"2024-04-24T10:10:43.724",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378721,1713953443735,"fUST",-1090.69349813,0.00014799,2,"2024-04-24T10:10:43.735",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378722,1713953443744,"fUST",-1685.92695564,0.00014799,2,"2024-04-24T10:10:43.744",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378723,1713953443752,"fUST",-112492.2119944,0.00014799,2,"2024-04-24T10:10:43.752",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378724,1713953443761,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.761",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378725,1713953443771,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.771",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378726,1713953443780,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.780",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378727,1713953443790,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.790",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378728,1713953443800,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.800",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378729,1713953443810,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.810",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378730,1713953443824,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.824",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378731,1713953443834,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.834",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378732,1713953443843,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.843",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378733,1713953443852,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.852",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378734,1713953443864,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.864",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378735,1713953443873,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.873",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378736,1713953443883,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.883",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378737,1713953443892,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.892",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378738,1713953443901,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.901",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378739,1713953443910,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.910",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378740,1713953443920,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.920",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378741,1713953443929,"fUST",-842.373538,0.000148,2,"2024-04-24T10:10:43.929",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378742,1713953443938,"fUST",-156.452408,0.000148,2,"2024-04-24T10:10:43.938",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378743,1713953443947,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.947",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378744,1713953443956,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.956",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378745,1713953443965,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.965",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378746,1713953443974,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.974",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378747,1713953443983,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.983",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378748,1713953443992,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:43.992",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378749,1713953444001,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.001",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378750,1713953444010,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.010",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378751,1713953444019,"fUST",-228.467379,0.000148,2,"2024-04-24T10:10:44.019",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378752,1713953444029,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.029",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378753,1713953444038,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.038",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378754,1713953444047,"fUST",-257.826796,0.000148,2,"2024-04-24T10:10:44.047",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378755,1713953444056,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.056",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378756,1713953444066,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.066",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378757,1713953444075,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.075",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378758,1713953444086,"fUST",-226.153105,0.000148,2,"2024-04-24T10:10:44.086",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378759,1713953444095,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.095",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378760,1713953444105,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.105",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378761,1713953444115,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.115",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378762,1713953444124,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.124",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378763,1713953444133,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.133",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378764,1713953444143,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.143",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378765,1713953444153,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.153",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378766,1713953444164,"fUST",-296.270821,0.000148,2,"2024-04-24T10:10:44.164",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378767,1713953444174,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.174",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378768,1713953444183,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.183",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378769,1713953444194,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.194",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378770,1713953444203,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.203",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378771,1713953444212,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.212",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378772,1713953444357,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.357",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378773,1713953444368,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.368",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378774,1713953444378,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.378",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378775,1713953444387,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.387",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378776,1713953444397,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.397",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378777,1713953444406,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.406",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378778,1713953444415,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.415",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378779,1713953444424,"fUST",-206.66753,0.000148,2,"2024-04-24T10:10:44.424",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378780,1713953444433,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.433",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378781,1713953444442,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.442",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378782,1713953444451,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.451",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378783,1713953444460,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.460",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378784,1713953444469,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.469",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378785,1713953444478,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.478",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378786,1713953444488,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.488",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378787,1713953444498,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.498",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378788,1713953444507,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.507",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378789,1713953444516,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.516",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378790,1713953444525,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.525",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378791,1713953444537,"fUST",-156.029954,0.000148,2,"2024-04-24T10:10:44.537",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378792,1713953444547,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.547",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378793,1713953444557,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.557",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378794,1713953444566,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.566",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378795,1713953444576,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.576",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378796,1713953444585,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.585",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378797,1713953444596,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.596",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378798,1713953444605,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.605",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378799,1713953444614,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.614",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378800,1713953444623,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.623",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378801,1713953444633,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.633",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378802,1713953444642,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.642",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378803,1713953444651,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.651",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378804,1713953444660,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.660",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378805,1713953444669,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.669",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378806,1713953444678,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.678",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378807,1713953444687,"fUST",-171.367417,0.000148,2,"2024-04-24T10:10:44.687",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378808,1713953444696,"fUST",-171.367412,0.000148,2,"2024-04-24T10:10:44.696",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378809,1713953444706,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.706",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378810,1713953444715,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.715",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378811,1713953444724,"fUST",-156.220205,0.000148,2,"2024-04-24T10:10:44.724",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378812,1713953444735,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.735",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378813,1713953444745,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.745",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378814,1713953444754,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.754",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378815,1713953444763,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.763",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378816,1713953444772,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.772",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378817,1713953444781,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.781",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378818,1713953444790,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.790",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378819,1713953444799,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.799",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378820,1713953444809,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.809",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378821,1713953444820,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.820",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378822,1713953444831,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.831",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378823,1713953444840,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.840",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378824,1713953444850,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:44.850",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378825,1713953444859,"fUST",-152.171862,0.000148,2,"2024-04-24T10:10:44.859",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378826,1713953444869,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.869",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378827,1713953444878,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.878",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378828,1713953444887,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.887",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378829,1713953444898,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.898",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378830,1713953444907,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.907",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378831,1713953444917,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.917",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378832,1713953444926,"fUST",-270.350188,0.000148,2,"2024-04-24T10:10:44.926",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378833,1713953444935,"fUST",-270.350178,0.000148,2,"2024-04-24T10:10:44.935",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378834,1713953444944,"fUST",-281.473771,0.000148,2,"2024-04-24T10:10:44.944",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378835,1713953444954,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:44.954",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378836,1713953444963,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:44.963",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378837,1713953444972,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:44.972",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378838,1713953444981,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:44.981",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378839,1713953444991,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:44.991",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378840,1713953445001,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.001",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378841,1713953445010,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.010",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378842,1713953445019,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.019",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378843,1713953445028,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.028",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378844,1713953445036,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.036",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378845,1713953445046,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.046",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378846,1713953445055,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.055",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378847,1713953445064,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.064",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378848,1713953445074,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.074",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378849,1713953445083,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.083",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378850,1713953445092,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.092",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378851,1713953445101,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.101",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378852,1713953445110,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.110",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378853,1713953445119,"fUST",-520.627411,0.000148,2,"2024-04-24T10:10:45.119",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378854,1713953445129,"fUST",-520.627403,0.000148,2,"2024-04-24T10:10:45.129",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378855,1713953445138,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.138",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378856,1713953445147,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.147",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378857,1713953445157,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.157",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378858,1713953445166,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.166",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378859,1713953445175,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.175",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378860,1713953445184,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.184",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378861,1713953445193,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.193",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378862,1713953445203,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.203",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378863,1713953445212,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.212",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378864,1713953445222,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.222",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378865,1713953445231,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.231",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378866,1713953445243,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.243",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378867,1713953445252,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.252",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378868,1713953445261,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.261",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378869,1713953445271,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.271",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378870,1713953445280,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.280",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378871,1713953445289,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.289",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378872,1713953445298,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.298",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378873,1713953445307,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.307",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378874,1713953445316,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.316",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378875,1713953445326,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.326",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378876,1713953445336,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.336",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378877,1713953445346,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.346",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378878,1713953445355,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.355",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378879,1713953445365,"fUST",-278.85994,0.000148,2,"2024-04-24T10:10:45.365",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378880,1713953445374,"fUST",-278.859938,0.000148,2,"2024-04-24T10:10:45.374",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378881,1713953445383,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.383",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378882,1713953445394,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.394",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378883,1713953445404,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.404",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378884,1713953445414,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.414",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378885,1713953445425,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.425",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378886,1713953445435,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.435",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378887,1713953445444,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.444",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378888,1713953445454,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.454",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378889,1713953445463,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.463",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378890,1713953445472,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.472",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378891,1713953445481,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.481",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378892,1713953445494,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.494",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378893,1713953445503,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.503",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378894,1713953445512,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.512",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378896,1713953445521,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.521",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378897,1713953445532,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.532",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378898,1713953445541,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.541",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378899,1713953445550,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.550",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378900,1713953445559,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.559",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378901,1713953445569,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.569",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378902,1713953445578,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.578",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378903,1713953445588,"fUST",-219.165401,0.000148,2,"2024-04-24T10:10:45.588",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378904,1713953445597,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.597",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378905,1713953445607,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.607",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378906,1713953445616,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.616",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378907,1713953445625,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.625",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378908,1713953445634,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.634",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378909,1713953445643,"fUST",-219.651066,0.000148,2,"2024-04-24T10:10:45.643",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378910,1713953445653,"fUST",-219.651065,0.000148,2,"2024-04-24T10:10:45.653",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378912,1713953445662,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.662",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378914,1713953445672,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.672",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378915,1713953445681,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.681",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378917,1713953445691,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.691",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378918,1713953445701,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.701",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378919,1713953445710,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.710",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378920,1713953445719,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.719",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378921,1713953445729,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.729",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378922,1713953445739,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.739",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378923,1713953445749,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.749",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378924,1713953445758,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.758",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378925,1713953445767,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.767",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378926,1713953445776,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.776",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378927,1713953445784,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.784",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378928,1713953445794,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.794",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378930,1713953445803,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.803",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378932,1713953445813,"fUST",-1389.587346,0.000148,2,"2024-04-24T10:10:45.813",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378934,1713953445827,"fUST",-1389.587342,0.000148,2,"2024-04-24T10:10:45.827",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378935,1713953445836,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.836",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378936,1713953445845,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.845",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378937,1713953445856,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.856",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378939,1713953445866,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.866",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378940,1713953445876,"fUST",-153.96791,0.000148,2,"2024-04-24T10:10:45.876",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378941,1713953445885,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:45.885",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378942,1713953445895,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.895",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378943,1713953445904,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.904",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378944,1713953445914,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.914",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378946,1713953445922,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.922",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378948,1713953445932,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.932",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378949,1713953445941,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.941",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378950,1713953445950,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.950",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378951,1713953445959,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.959",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378952,1713953445969,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.969",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378954,1713953445978,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.978",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378955,1713953445988,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.988",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378956,1713953445997,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:45.997",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378957,1713953446006,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.006",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378958,1713953446015,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.015",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378959,1713953446025,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.025",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378961,1713953446034,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.034",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378962,1713953446043,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.043",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378964,1713953446052,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.052",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378965,1713953446060,"fUST",-1197.130504,0.000148,2,"2024-04-24T10:10:46.060",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378966,1713953446069,"fUST",-1197.130508,0.000148,2,"2024-04-24T10:10:46.069",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378967,1713953446078,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.078",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378968,1713953446087,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.087",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378969,1713953446096,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.096",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378970,1713953446105,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.105",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378971,1713953446113,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.113",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378972,1713953446122,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.122",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378973,1713953446131,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.131",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378974,1713953446139,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.139",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378975,1713953446148,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.148",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378976,1713953446157,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.157",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378977,1713953446166,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.166",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378978,1713953446175,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.175",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378979,1713953446183,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.183",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378980,1713953446192,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.192",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378981,1713953446201,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.201",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378982,1713953446210,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.210",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378983,1713953446219,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.219",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378984,1713953446227,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.227",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378985,1713953446238,"fUST",-203.455536,0.000148,2,"2024-04-24T10:10:46.238",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378986,1713953446246,"fUST",-203.455527,0.000148,2,"2024-04-24T10:10:46.246",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378987,1713953446255,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.255",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378988,1713953446264,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.264",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378989,1713953446273,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.273",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378990,1713953446281,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.281",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378991,1713953446290,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.290",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378992,1713953446298,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.298",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378993,1713953446307,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.307",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378994,1713953446316,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.316",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378995,1713953446325,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.325",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378996,1713953446333,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.333",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378997,1713953446342,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.342",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378998,1713953446350,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.350",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323378999,1713953446359,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.359",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379000,1713953446368,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.368",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379001,1713953446377,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.377",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379003,1713953446386,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.386",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379004,1713953446395,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.395",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379005,1713953446405,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.405",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379006,1713953446414,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.414",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379007,1713953446423,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.423",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379008,1713953446432,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.432",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379009,1713953446442,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.442",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379010,1713953446451,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.451",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379011,1713953446460,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.460",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379012,1713953446469,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.469",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379013,1713953446478,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.478",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379014,1713953446487,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.487",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379015,1713953446497,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.497",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379016,1713953446506,"fUST",-199.386657,0.000148,2,"2024-04-24T10:10:46.506",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379017,1713953446515,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.515",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379018,1713953446525,"fUST",-199.386666,0.000148,2,"2024-04-24T10:10:46.525",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379019,1713953446534,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.534",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379020,1713953446543,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.543",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379021,1713953446552,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.552",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379022,1713953446561,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.561",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379023,1713953446570,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.570",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379024,1713953446579,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.579",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379025,1713953446588,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.588",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379026,1713953446598,"fUST",-851.496789,0.000148,2,"2024-04-24T10:10:46.598",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379027,1713953446607,"fUST",-851.496783,0.000148,2,"2024-04-24T10:10:46.607",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379028,1713953446616,"fUST",-223.835707,0.000148,2,"2024-04-24T10:10:46.616",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379029,1713953446625,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.625",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379030,1713953446634,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.634",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379031,1713953446644,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.644",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379032,1713953446653,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.653",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379033,1713953446662,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.662",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379034,1713953446671,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.671",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379035,1713953446680,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.680",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379036,1713953446691,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.691",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379037,1713953446701,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.701",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379038,1713953446710,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.710",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379039,1713953446719,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.719",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379040,1713953446728,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:46.728",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379041,1713953446737,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.737",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379042,1713953446746,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.746",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379043,1713953446756,"fUST",-158.249862,0.000148,2,"2024-04-24T10:10:46.756",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379044,1713953446765,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.765",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379045,1713953446774,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.774",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379046,1713953446784,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.784",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379047,1713953446793,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.793",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379048,1713953446802,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.802",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379049,1713953446812,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.812",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379050,1713953446822,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.822",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379051,1713953446833,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.833",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379052,1713953446844,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.844",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379053,1713953446853,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.853",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379054,1713953446863,"fUST",-975.851145,0.000148,2,"2024-04-24T10:10:46.863",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379055,1713953446874,"fUST",-975.851153,0.000148,2,"2024-04-24T10:10:46.874",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379056,1713953447006,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.006",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379057,1713953447015,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.015",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379058,1713953447025,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.025",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379059,1713953447034,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.034",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379060,1713953447045,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.045",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379061,1713953447056,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.056",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379062,1713953447065,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.065",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379063,1713953447075,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.075",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379064,1713953447084,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.084",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379065,1713953447093,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.093",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379066,1713953447102,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.102",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379067,1713953447112,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.112",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379068,1713953447121,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.121",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379069,1713953447130,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.130",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379070,1713953447139,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.139",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379071,1713953447148,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.148",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379072,1713953447157,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.157",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379073,1713953447166,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.166",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379074,1713953447175,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.175",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379075,1713953447184,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.184",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379076,1713953447194,"fUST",-1182.47584,0.000148,2,"2024-04-24T10:10:47.194",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379077,1713953447203,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.203",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379078,1713953447212,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.212",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379079,1713953447221,"fUST",-1182.475847,0.000148,2,"2024-04-24T10:10:47.221",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379080,1713953447230,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.230",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379081,1713953447240,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.240",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379082,1713953447249,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.249",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379083,1713953447258,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.258",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379084,1713953447267,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.267",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379085,1713953447276,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.276",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379086,1713953447285,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.285",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379087,1713953447294,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.294",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379088,1713953447304,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.304",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379089,1713953447313,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.313",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379090,1713953447322,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.322",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379091,1713953447331,"fUST",-155.855352,0.000148,2,"2024-04-24T10:10:47.331",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379092,1713953447341,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.341",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379093,1713953447350,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.350",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379094,1713953447359,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.359",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379095,1713953447368,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.368",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379096,1713953447378,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.378",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379097,1713953447387,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.387",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379098,1713953447396,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.396",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379099,1713953447406,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.406",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379100,1713953447415,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.415",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379101,1713953447426,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.426",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379102,1713953447436,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.436",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379103,1713953447445,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.445",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379104,1713953447454,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.454",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379105,1713953447463,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.463",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379106,1713953447472,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.472",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379107,1713953447482,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.482",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379108,1713953447492,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.492",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379109,1713953447501,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.501",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379110,1713953447510,"fUST",-6773.07404,0.000148,2,"2024-04-24T10:10:47.510",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379111,1713953447520,"fUST",-6773.074038,0.000148,2,"2024-04-24T10:10:47.520",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379112,1713953447529,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.529",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379113,1713953447538,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.538",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379114,1713953447548,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.548",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379115,1713953447557,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.557",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379116,1713953447567,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.567",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379117,1713953447576,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.576",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379118,1713953447585,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.585",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379119,1713953447595,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.595",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379120,1713953447605,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.605",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379121,1713953447614,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.614",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379122,1713953447624,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.624",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379123,1713953447634,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.634",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379124,1713953447643,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.643",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379125,1713953447652,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.652",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379126,1713953447661,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.661",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379127,1713953447671,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.671",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379128,1713953447679,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.679",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379129,1713953447689,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.689",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379130,1713953447698,"fUST",-584.061582,0.000148,2,"2024-04-24T10:10:47.698",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379131,1713953447707,"fUST",-584.061578,0.000148,2,"2024-04-24T10:10:47.707",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379132,1713953447717,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.717",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379133,1713953447726,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.726",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379134,1713953447735,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.735",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379135,1713953447744,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.744",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379136,1713953447754,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.754",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379137,1713953447763,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.763",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379138,1713953447772,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.772",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379139,1713953447781,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.781",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379140,1713953447790,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.790",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379141,1713953447803,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.803",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379142,1713953447812,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.812",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379143,1713953447824,"fUST",-151.0,0.000148,2,"2024-04-24T10:10:47.824",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379144,1713953447834,"fUST",-158.3433,0.000148,2,"2024-04-24T10:10:47.834",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379145,1713953447843,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.843",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379146,1713953447855,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.855",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379147,1713953447865,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.865",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379148,1713953447875,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.875",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379149,1713953447884,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.884",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379150,1713953447893,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.893",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379151,1713953447904,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.904",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379152,1713953447914,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.914",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379153,1713953447922,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.922",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379154,1713953447931,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.931",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379155,1713953447943,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.943",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379156,1713953447952,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.952",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379157,1713953447961,"fUST",-5360.099985,0.000148,2,"2024-04-24T10:10:47.961",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379158,1713953447988,"fUST",-347.518165,0.000148,2,"2024-04-24T10:10:47.988",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379159,1713953447997,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:47.997",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379160,1713953448006,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:48.006",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379161,1713953448015,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:48.015",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379162,1713953448025,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:48.025",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379163,1713953448034,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:48.034",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379164,1713953448044,"fUST",-5707.61815,0.000148,2,"2024-04-24T10:10:48.044",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379165,1713953448053,"fUST",-5707.618158,0.000148,2,"2024-04-24T10:10:48.053",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379166,1713953448062,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.062",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379167,1713953448075,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.075",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379168,1713953448084,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.084",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379169,1713953448094,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.094",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379170,1713953448103,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.103",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379171,1713953448112,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.112",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379172,1713953448121,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.121",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379173,1713953448130,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.130",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379174,1713953448139,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.139",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379175,1713953448148,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.148",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379176,1713953448157,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.157",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379177,1713953448166,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.166",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379178,1713953448175,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.175",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379179,1713953448184,"fUST",-1678.419713,0.000148,2,"2024-04-24T10:10:48.184",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379180,1713953448194,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.194",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379181,1713953448203,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.203",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379182,1713953448212,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.212",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379183,1713953448222,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.222",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379184,1713953448231,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.231",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379185,1713953448242,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.242",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379186,1713953448251,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.251",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379187,1713953448261,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.261",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379188,1713953448271,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.271",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379189,1713953448281,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.281",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379190,1713953448290,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.290",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379191,1713953448299,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.299",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379192,1713953448308,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.308",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379193,1713953448317,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.317",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379194,1713953448327,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.327",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379195,1713953448336,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.336",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379196,1713953448346,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.346",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379197,1713953448355,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.355",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379198,1713953448364,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.364",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379199,1713953448373,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.373",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379200,1713953448383,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.383",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379201,1713953448392,"fUST",-637.448154,0.000148,2,"2024-04-24T10:10:48.392",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379202,1713953448401,"fUST",-913.444177,0.000148,2,"2024-04-24T10:10:48.401",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379203,1713953448410,"fUST",-537.11863076,0.000148,2,"2024-04-24T10:10:48.410",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379204,1713953448904,"fUST",-720.334455,0.00011519,2,"2024-04-24T10:10:48.904",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379205,1713953448919,"fUST",-781.5725001,0.00011519,2,"2024-04-24T10:10:48.919",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379206,1713953449110,"fUST",157.40840157,0.0001,2,"2024-04-24T10:10:49.110",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379207,1713953449687,"fUST",-1325.2,0.00011518,2,"2024-04-24T10:10:49.687",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379208,1713953452669,"fUST",1678.96711435,9.999e-05,2,"2024-04-24T10:10:52.669",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379217,1713954400061,"fUST",24900.0,0.00010613,2,"2024-04-24T10:26:40.061",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379218,1713954573801,"fUST",729.48680207,0.00010613,2,"2024-04-24T10:29:33.801",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379257,1713954632324,"fUST",-1057.20199727,0.00011443,2,"2024-04-24T10:30:32.324",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379258,1713954632334,"fUST",-472.01022916,0.00011444,2,"2024-04-24T10:30:32.334",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379259,1713954632343,"fUST",-495.4021727,0.00011445,2,"2024-04-24T10:30:32.343",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379260,1713954632353,"fUST",-1578.51528846,0.00011445,2,"2024-04-24T10:30:32.353",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379262,1713954632362,"fUST",-1575.31939472,0.00011445,2,"2024-04-24T10:30:32.362",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379264,1713954632371,"fUST",-549.6120096,0.00011446,2,"2024-04-24T10:30:32.371",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379266,1713954632381,"fUST",-1890.36328834,0.00011447,2,"2024-04-24T10:30:32.381",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379268,1713954632390,"fUST",-1394.68761216,0.00011448,2,"2024-04-24T10:30:32.390",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379270,1713954632400,"fUST",-300.0,0.00011449,2,"2024-04-24T10:30:32.400",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379272,1713954632409,"fUST",-623.76983629,0.00011456,2,"2024-04-24T10:30:32.409",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379274,1713954632418,"fUST",-565.64865484,0.00011518,2,"2024-04-24T10:30:32.418",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379276,1713954632428,"fUST",-808.33955252,0.00011518,2,"2024-04-24T10:30:32.428",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379278,1713954632437,"fUST",-1302.78364551,0.00011518,2,"2024-04-24T10:30:32.437",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379280,1713954632446,"fUST",-206.8668297,0.00011518,2,"2024-04-24T10:30:32.446",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379282,1713954632456,"fUST",-4315.95958717,0.00011519,2,"2024-04-24T10:30:32.456",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379284,1713954632465,"fUST",-329.45511241,0.00011519,2,"2024-04-24T10:30:32.465",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379286,1713954632474,"fUST",-420.0,0.00012594,2,"2024-04-24T10:30:32.474",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379288,1713954632484,"fUST",-2673.90645662,0.00013699,2,"2024-04-24T10:30:32.484",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379291,1713954632495,"fUST",-921.19357038,0.00013699,2,"2024-04-24T10:30:32.495",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379292,1713954632504,"fUST",-352.536878,0.00013699,2,"2024-04-24T10:30:32.504",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379294,1713954632517,"fUST",-587.0,0.00013853,2,"2024-04-24T10:30:32.517",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379296,1713954632526,"fUST",-927.87368973,0.00014,2,"2024-04-24T10:30:32.526",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379298,1713954632536,"fUST",-153.0,0.00014252,2,"2024-04-24T10:30:32.536",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379299,1713954632545,"fUST",-153.43131253,0.00014651,2,"2024-04-24T10:30:32.545",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379300,1713954632554,"fUST",-300.0,0.00014728,2,"2024-04-24T10:30:32.554",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379301,1713954632563,"fUST",-1620.16401568,0.00014796,2,"2024-04-24T10:30:32.563",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379302,1713954632572,"fUST",-203.84630574,0.00014796,2,"2024-04-24T10:30:32.572",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379303,1713954632582,"fUST",-936.63840562,0.00014796,2,"2024-04-24T10:30:32.582",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379304,1713954632591,"fUST",-174.05762084,0.00014796,2,"2024-04-24T10:30:32.591",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379518,1713954646536,"fUST",-153.43131253,0.00014651,2,"2024-04-24T10:30:46.536",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379519,1713954646545,"fUST",-33.83377429,0.00014796,2,"2024-04-24T10:30:46.545",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379520,1713954646557,"fUST",-84.61181912,0.00014796,2,"2024-04-24T10:30:46.557",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379594,1713955640333,"fUST",931.4354149,0.00010525,2,"2024-04-24T10:47:20.333",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379600,1713955832540,"fUST",-549.6120096,0.00011248,2,"2024-04-24T10:50:32.540",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379601,1713955832550,"fUST",-1575.31939472,0.00011249,2,"2024-04-24T10:50:32.550",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379602,1713955832562,"fUST",-1890.36328834,0.0001125,2,"2024-04-24T10:50:32.562",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379603,1713955832571,"fUST",-300.0,0.00011256,2,"2024-04-24T10:50:32.571",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379604,1713955832580,"fUST",-300.0,0.00011256,2,"2024-04-24T10:50:32.580",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379605,1713955832590,"fUST",-19228.1515642,0.00011257,2,"2024-04-24T10:50:32.590",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379606,1713955832600,"fUST",-250.0,0.00011456,2,"2024-04-24T10:50:32.600",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379607,1713955832611,"fUST",-3291.87654583,0.00011755,2,"2024-04-24T10:50:32.611",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379608,1713955832623,"fUST",-154.84515485,0.00011756,2,"2024-04-24T10:50:32.623",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379609,1713955832633,"fUST",-572.8530769,0.00011895,2,"2024-04-24T10:50:32.633",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379610,1713955832643,"fUST",-15915.682996,0.00012113,2,"2024-04-24T10:50:32.643",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379611,1713955832652,"fUST",-420.0,0.00012366,2,"2024-04-24T10:50:32.652",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379612,1713955832662,"fUST",-420.0,0.00012381,2,"2024-04-24T10:50:32.662",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379613,1713955832672,"fUST",-1131.7504978,0.00012462,2,"2024-04-24T10:50:32.672",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379614,1713955832681,"fUST",-724.38854265,0.00013226,2,"2024-04-24T10:50:32.681",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379615,1713955832690,"fUST",-587.0,0.00013585,2,"2024-04-24T10:50:32.690",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379616,1713955832700,"fUST",-587.0,0.00013619,2,"2024-04-24T10:50:32.700",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379617,1713955832710,"fUST",-1797.550013,0.00013699,2,"2024-04-24T10:50:32.710",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379618,1713955832719,"fUST",-927.87368973,0.00014,2,"2024-04-24T10:50:32.719",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379619,1713955832728,"fUST",-620.17045233,0.00014105,2,"2024-04-24T10:50:32.728",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379620,1713955832738,"fUST",-576.69182257,0.00014496,2,"2024-04-24T10:50:32.738",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379632,1713955838511,"fUST",-43867.30817743,0.00014496,2,"2024-04-24T10:50:38.511",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379633,1713955838520,"fUST",-20569.69982637,0.000145,2,"2024-04-24T10:50:38.520",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379846,1713955840955,"fUST",-536.54428684,0.000145,2,"2024-04-24T10:50:40.955",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379872,1713955846557,"fUST",-1076.29027798,0.000145,2,"2024-04-24T10:50:46.557",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379873,1713955846569,"fUST",-253.00915998,0.00014521,2,"2024-04-24T10:50:46.569",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379883,1713956079025,"fUST",273.25495977,0.0001,2,"2024-04-24T10:54:39.025",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379884,1713956083941,"fUST",2173.91495276,0.0002,120,"2024-04-24T10:54:43.941",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379892,1713956603204,"fUST",901.85,0.000266,120,"2024-04-24T11:03:23.204",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379893,1713956624194,"fUST",676.39,0.000266,120,"2024-04-24T11:03:44.194",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379894,1713956638082,"fUST",507.29,0.000266,120,"2024-04-24T11:03:58.082",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379895,1713956663725,"fUST",380.47,0.000266,120,"2024-04-24T11:04:23.725",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379896,1713956679390,"fUST",570.7,0.000266,120,"2024-04-24T11:04:39.390",0.00028835,32.26,0.9725686764419429,381545215.3596939]
[323379899,1713956715257,"fUST",285.35,0.000266,120,"2024-04-24T11:05:15.257",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323379900,1713956845332,"fUST",285.34840863,0.000266,120,"2024-04-24T11:07:25.332",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380027,1713957043919,"fUST",-2484.0,0.00012459,2,"2024-04-24T11:10:43.919",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380028,1713957043928,"fUST",-1575.31939472,0.00012459,2,"2024-04-24T11:10:43.928",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380029,1713957043942,"fUST",-1890.36328834,0.0001246,2,"2024-04-24T11:10:43.942",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380030,1713957043951,"fUST",-355.63171415,0.00012466,2,"2024-04-24T11:10:43.951",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380031,1713957043960,"fUST",-300.0,0.00012466,2,"2024-04-24T11:10:43.960",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380032,1713957043969,"fUST",-40.78560279,0.000125,2,"2024-04-24T11:10:43.969",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380098,1713958240070,"fUST",-643.18145212,0.00012365,2,"2024-04-24T11:30:40.070",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380100,1713958240080,"fUST",-918.48419502,0.00012366,2,"2024-04-24T11:30:40.080",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380101,1713958240135,"fUST",-656.8351997,0.00012366,2,"2024-04-24T11:30:40.135",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380102,1713958240144,"fUST",-643.18145212,0.00012367,2,"2024-04-24T11:30:40.144",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380103,1713958240154,"fUST",-1890.36328834,0.00012368,2,"2024-04-24T11:30:40.154",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380104,1713958240163,"fUST",-308.54338713,0.00012368,2,"2024-04-24T11:30:40.163",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380105,1713958240172,"fUST",-1656.0,0.00012369,2,"2024-04-24T11:30:40.172",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380106,1713958240181,"fUST",-162.04590632,0.0001237,2,"2024-04-24T11:30:40.181",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380107,1713958240191,"fUST",-300.0,0.0001237,2,"2024-04-24T11:30:40.191",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380108,1713958240200,"fUST",-300.0,0.0001237,2,"2024-04-24T11:30:40.200",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380109,1713958240209,"fUST",-4964.36769724,0.000124,2,"2024-04-24T11:30:40.209",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380139,1713958243220,"fUST",-16096.63230276,0.000124,2,"2024-04-24T11:30:43.220",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380140,1713958243230,"fUST",-8128.72931474,0.000125,2,"2024-04-24T11:30:43.230",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380141,1713958243239,"fUST",-166.0,0.00013574,2,"2024-04-24T11:30:43.239",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380142,1713958243248,"fUST",-420.0,0.00013607,2,"2024-04-24T11:30:43.248",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380143,1713958243257,"fUST",-898.775006,0.00013699,2,"2024-04-24T11:30:43.257",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380144,1713958243267,"fUST",-927.87368973,0.00014,2,"2024-04-24T11:30:43.267",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380145,1713958243276,"fUST",-638.01106262,0.00014068,2,"2024-04-24T11:30:43.276",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380146,1713958243285,"fUST",-620.00852262,0.00014069,2,"2024-04-24T11:30:43.285",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380147,1713958243298,"fUST",-176.022956,0.00014098,2,"2024-04-24T11:30:43.298",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380148,1713958243308,"fUST",-306.0,0.000141,2,"2024-04-24T11:30:43.308",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380149,1713958243317,"fUST",-154.3508919,0.00014148,2,"2024-04-24T11:30:43.317",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380150,1713958243326,"fUST",-267.62826796,0.00014195,2,"2024-04-24T11:30:43.326",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380151,1713958243336,"fUST",-344.43188625,0.00014196,2,"2024-04-24T11:30:43.336",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380152,1713958243346,"fUST",-176.02295598,0.00014197,2,"2024-04-24T11:30:43.346",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380153,1713958243355,"fUST",-4434.93592542,0.00014197,2,"2024-04-24T11:30:43.355",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380209,1713959432180,"fUST",-1575.31939472,0.00013256,2,"2024-04-24T11:50:32.180",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380211,1713959432189,"fUST",-357.32302896,0.00013257,2,"2024-04-24T11:50:32.189",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380213,1713959432198,"fUST",-1620.53461599,0.00013258,2,"2024-04-24T11:50:32.198",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380215,1713959432207,"fUST",-300.0,0.00013267,2,"2024-04-24T11:50:32.207",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380217,1713959432216,"fUST",-1095.77349914,0.00013291,2,"2024-04-24T11:50:32.216",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380219,1713959432225,"fUST",-692.07418766,0.000134,2,"2024-04-24T11:50:32.225",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380270,1713959440261,"fUST",-664.65,0.000134,2,"2024-04-24T11:50:40.261",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380494,1713960115464,"fUST",399.0,0.00023,31,"2024-04-24T12:01:55.464",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380495,1713960199433,"fUST",44218.68663861,0.000266,120,"2024-04-24T12:03:19.433",0.00028835,31.41,0.9758429277445385,382727995.1289913]
[323380667,1713960643637,"fUST",-186.16529809,0.00013164,2,"2024-04-24T12:10:43.637",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323380669,1713960643646,"fUST",-1620.53461599,0.00013165,2,"2024-04-24T12:10:43.646",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323380671,1713960643655,"fUST",-249.72997256,0.0001317,2,"2024-04-24T12:10:43.655",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323380674,1713960643665,"fUST",-300.0,0.00013296,2,"2024-04-24T12:10:43.665",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323380677,1713960643674,"fUST",-300.0,0.00013296,2,"2024-04-24T12:10:43.674",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323380680,1713960643683,"fUST",-4016.93540276,0.00013297,2,"2024-04-24T12:10:43.683",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323383447,1713960845850,"fUST",700.0,0.00011965,2,"2024-04-24T12:14:05.850",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323383450,1713960845882,"fUST",24.38854265,0.00011965,2,"2024-04-24T12:14:05.882",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385677,1713961187491,"fUST",375.61145735,0.00011965,2,"2024-04-24T12:19:47.491",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385678,1713961187537,"fUST",297.81234638,0.00011965,2,"2024-04-24T12:19:47.537",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385679,1713961196424,"fUST",181.03707167,0.00011965,2,"2024-04-24T12:19:56.424",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385680,1713961214410,"fUST",181.03707167,0.00011965,2,"2024-04-24T12:20:14.410",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385681,1713961236852,"fUST",255.32915162,0.00011965,2,"2024-04-24T12:20:36.852",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385682,1713961245635,"fUST",538.59145697,0.00011965,2,"2024-04-24T12:20:45.635",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385683,1713961261563,"fUST",46.19290169,0.00011965,2,"2024-04-24T12:21:01.563",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385684,1713961353176,"fUST",250.0,0.00011046,2,"2024-04-24T12:22:33.176",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385685,1713961378156,"fUST",538.59145697,0.00011046,2,"2024-04-24T12:22:58.156",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385686,1713961394148,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:23:14.148",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385687,1713961412504,"fUST",2036.0305109,0.00011128,2,"2024-04-24T12:23:32.504",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385688,1713961416796,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:23:36.796",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385689,1713961438155,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:23:58.155",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385690,1713961460159,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:24:20.159",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385723,1713961478166,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:24:38.166",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385724,1713961496135,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:24:56.135",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385725,1713961512142,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:25:12.142",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385726,1713961530860,"fUST",186.642404,0.00010959,2,"2024-04-24T12:25:30.860",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385727,1713961534280,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:25:34.280",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385728,1713961550147,"fUST",280.60614908,0.00011046,2,"2024-04-24T12:25:50.147",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385729,1713961572174,"fUST",294.21538479,0.00011046,2,"2024-04-24T12:26:12.174",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385730,1713961611720,"fUST",190.6076741,0.0001092,2,"2024-04-24T12:26:51.720",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385731,1713961748168,"fUST",8978.45722752,0.00010823,2,"2024-04-24T12:29:08.168",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385732,1713961748199,"fUST",15921.54277248,0.00010823,2,"2024-04-24T12:29:08.199",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385733,1713961781443,"fUST",1559.8292767,0.00010817,2,"2024-04-24T12:29:41.443",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385848,1713961838518,"fUST",-154.84515485,0.00011689,2,"2024-04-24T12:30:38.518",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385849,1713961838529,"fUST",-212.0994584,0.0001169,2,"2024-04-24T12:30:38.529",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385850,1713961838538,"fUST",-1890.36328834,0.0001169,2,"2024-04-24T12:30:38.538",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385851,1713961838549,"fUST",-308.54338713,0.00011691,2,"2024-04-24T12:30:38.549",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385852,1713961838559,"fUST",-977.94969331,0.00011691,2,"2024-04-24T12:30:38.559",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385853,1713961838569,"fUST",-186.16529809,0.00011692,2,"2024-04-24T12:30:38.569",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385854,1713961838579,"fUST",-1678.96711435,0.00011692,2,"2024-04-24T12:30:38.579",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385855,1713961838588,"fUST",-805.65920511,0.00011693,2,"2024-04-24T12:30:38.588",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385886,1713961843745,"fUST",-769.66018961,0.00011693,2,"2024-04-24T12:30:43.745",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385887,1713961843755,"fUST",-189.13981039,0.00011693,2,"2024-04-24T12:30:43.755",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385888,1713961843767,"fUST",-1306.7130971,0.00011693,2,"2024-04-24T12:30:43.767",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385889,1713961843779,"fUST",-1092.28784117,0.00011693,2,"2024-04-24T12:30:43.779",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385890,1713961843789,"fUST",-300.0,0.00011693,2,"2024-04-24T12:30:43.789",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385891,1713961843798,"fUST",-261.55255703,0.00011695,2,"2024-04-24T12:30:43.798",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385898,1713961846593,"fUST",-48.10681765,0.00011695,2,"2024-04-24T12:30:46.593",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385899,1713961846603,"fUST",-171.92694237,0.00012196,2,"2024-04-24T12:30:46.603",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385900,1713961846613,"fUST",-287.0,0.0001284,2,"2024-04-24T12:30:46.613",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385901,1713961846622,"fUST",-171.92694235,0.00012898,2,"2024-04-24T12:30:46.622",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385902,1713961846631,"fUST",-153.0,0.00013,2,"2024-04-24T12:30:46.631",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385903,1713961846641,"fUST",-28312.42985592,0.00013085,2,"2024-04-24T12:30:46.641",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385944,1713962745290,"fUST",-500.0,0.000138,7,"2024-04-24T12:45:45.290",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385945,1713962745315,"fUST",-500.0,0.000138,7,"2024-04-24T12:45:45.315",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385946,1713962745343,"fUST",-500.0,0.000138,7,"2024-04-24T12:45:45.343",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385947,1713962745368,"fUST",-500.0,0.000138,7,"2024-04-24T12:45:45.368",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385948,1713962745394,"fUST",-278.55,0.000138,7,"2024-04-24T12:45:45.394",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385949,1713962745588,"fUST",-1584.45455669,0.00018,7,"2024-04-24T12:45:45.588",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385950,1713962759168,"fUST",3131.74229205,0.00018,7,"2024-04-24T12:45:59.168",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385951,1713962759989,"fUST",150.3041824,0.0001,5,"2024-04-24T12:45:59.989",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385953,1713962781082,"fUST",2035.15315126,0.00018,7,"2024-04-24T12:46:21.082",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385954,1713962812739,"fUST",4549.3893556,0.0001073,2,"2024-04-24T12:46:52.739",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385955,1713962870204,"fUST",154.84515485,0.0001073,2,"2024-04-24T12:47:50.204",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385956,1713962877540,"fUST",265.46820019,0.00011132,7,"2024-04-24T12:47:57.540",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385957,1713962888069,"fUST",155.47503735,0.0001073,2,"2024-04-24T12:48:08.069",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385958,1713962891535,"fUST",265.46820019,0.0001114,7,"2024-04-24T12:48:11.535",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385959,1713962911568,"fUST",265.46820019,0.0001114,7,"2024-04-24T12:48:31.568",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385960,1713962933547,"fUST",287.45040226,0.0001114,7,"2024-04-24T12:48:53.547",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385961,1713962962812,"fUST",154.84515485,0.0001,2,"2024-04-24T12:49:22.812",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385962,1713962979927,"fUST",203.53903427,0.0001104,2,"2024-04-24T12:49:39.927",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385963,1713962991424,"fUST",3569.33040269,0.0001101,2,"2024-04-24T12:49:51.424",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385964,1713962999483,"fUST",6531.53233926,0.0001101,2,"2024-04-24T12:49:59.483",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385965,1713963008643,"fUST",1878.39217822,0.00011008,2,"2024-04-24T12:50:08.643",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385966,1713963017599,"fUST",154.84515485,0.00011007,2,"2024-04-24T12:50:17.599",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385967,1713963026393,"fUST",309.6903097,0.00011006,2,"2024-04-24T12:50:26.393",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323385968,1713963030185,"fUST",729.48680207,0.00011008,2,"2024-04-24T12:50:30.185",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386002,1713963032711,"fUST",-7868.0386131,0.00011116,2,"2024-04-24T12:50:32.711",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386003,1713963032721,"fUST",-154.84515485,0.00011117,2,"2024-04-24T12:50:32.721",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386004,1713963032730,"fUST",-154.84515485,0.00011117,2,"2024-04-24T12:50:32.730",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386005,1713963032740,"fUST",-459.7805489,0.00011117,2,"2024-04-24T12:50:32.740",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386006,1713963032750,"fUST",-549.6120096,0.00011117,2,"2024-04-24T12:50:32.750",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386007,1713963032765,"fUST",-154.84515485,0.00011118,2,"2024-04-24T12:50:32.765",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386008,1713963032775,"fUST",-186.16529809,0.00011118,2,"2024-04-24T12:50:32.775",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386010,1713963032784,"fUST",-2624.41567605,0.00011118,2,"2024-04-24T12:50:32.784",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386012,1713963032793,"fUST",-1878.39217822,0.00011119,2,"2024-04-24T12:50:32.793",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386013,1713963032802,"fUST",-154.84515485,0.0001112,2,"2024-04-24T12:50:32.802",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386015,1713963032812,"fUST",-154.84515485,0.0001112,2,"2024-04-24T12:50:32.812",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386016,1713963032821,"fUST",-300.0,0.0001112,2,"2024-04-24T12:50:32.821",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386017,1713963032831,"fUST",-154.84515485,0.0001112,2,"2024-04-24T12:50:32.831",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386018,1713963032840,"fUST",-300.0,0.0001112,2,"2024-04-24T12:50:32.840",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386019,1713963032850,"fUST",-1678.96711435,0.00011121,2,"2024-04-24T12:50:32.850",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386020,1713963032859,"fUST",-1890.36328834,0.00011121,2,"2024-04-24T12:50:32.859",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386022,1713963032868,"fUST",-1575.31939472,0.00011121,2,"2024-04-24T12:50:32.868",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386023,1713963032877,"fUST",-408.93284854,0.00011121,2,"2024-04-24T12:50:32.877",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386024,1713963032886,"fUST",-977.94969331,0.00011121,2,"2024-04-24T12:50:32.886",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386025,1713963032895,"fUST",-155.33015136,0.00011121,2,"2024-04-24T12:50:32.895",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386026,1713963032904,"fUST",-1202.39645166,0.00011122,2,"2024-04-24T12:50:32.904",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386027,1713963032913,"fUST",-29620.27656983,0.00011123,2,"2024-04-24T12:50:32.913",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386028,1713963034587,"fUST",1319.0828682,0.00011006,2,"2024-04-24T12:50:34.587",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386057,1713963038728,"fUST",-157.35283749,0.00011122,2,"2024-04-24T12:50:38.728",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386059,1713963038738,"fUST",-5567.14642244,0.00011123,2,"2024-04-24T12:50:38.738",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386064,1713963038779,"fUST",-23982.31276513,0.00011123,2,"2024-04-24T12:50:38.779",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386066,1713963038789,"fUST",-316.39272056,0.00011124,2,"2024-04-24T12:50:38.789",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386068,1713963038799,"fUST",-154.84515485,0.00011137,2,"2024-04-24T12:50:38.799",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386070,1713963038808,"fUST",-154.84515485,0.00011138,2,"2024-04-24T12:50:38.808",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386072,1713963038817,"fUST",-154.84515485,0.00011138,2,"2024-04-24T12:50:38.817",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386074,1713963038828,"fUST",-203.54323971,0.00011138,2,"2024-04-24T12:50:38.828",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386076,1713963038837,"fUST",-154.89846529,0.0001114,2,"2024-04-24T12:50:38.837",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386078,1713963038848,"fUST",-155.65870881,0.0001114,2,"2024-04-24T12:50:38.848",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386080,1713963038858,"fUST",-154.8767742,0.0001114,2,"2024-04-24T12:50:38.858",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386082,1713963038867,"fUST",-301.07832754,0.0001114,2,"2024-04-24T12:50:38.867",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386084,1713963038876,"fUST",-154.89463122,0.0001114,2,"2024-04-24T12:50:38.876",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386086,1713963038885,"fUST",-887.29315459,0.0001114,2,"2024-04-24T12:50:38.885",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386088,1713963038895,"fUST",-184.84247159,0.0001114,2,"2024-04-24T12:50:38.895",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386090,1713963038903,"fUST",-155.35508982,0.0001114,2,"2024-04-24T12:50:38.903",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386092,1713963038912,"fUST",-154.98551453,0.0001114,2,"2024-04-24T12:50:38.912",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386094,1713963038922,"fUST",-154.93451573,0.0001114,2,"2024-04-24T12:50:38.922",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386096,1713963038931,"fUST",-154.9025669,0.0001114,2,"2024-04-24T12:50:38.931",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386099,1713963038940,"fUST",-155.0252521,0.0001114,2,"2024-04-24T12:50:38.940",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386100,1713963038949,"fUST",-154.92306399,0.0001114,2,"2024-04-24T12:50:38.949",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386102,1713963038959,"fUST",-154.92930371,0.0001114,2,"2024-04-24T12:50:38.959",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386105,1713963038968,"fUST",-199.60946054,0.0001114,2,"2024-04-24T12:50:38.968",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386107,1713963038978,"fUST",-154.96394862,0.0001114,2,"2024-04-24T12:50:38.978",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386108,1713963038987,"fUST",-155.33131911,0.0001114,2,"2024-04-24T12:50:38.987",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386109,1713963038996,"fUST",-604.00000023,0.00011141,2,"2024-04-24T12:50:38.996",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386110,1713963039005,"fUST",-410038.6430462,0.00011142,2,"2024-04-24T12:50:39.005",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386111,1713963039014,"fUST",-10969.7911908,0.00011143,2,"2024-04-24T12:50:39.014",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386112,1713963039023,"fUST",-1326.71987962,0.00011967,2,"2024-04-24T12:50:39.023",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386113,1713963039031,"fUST",-14626.37781058,0.00011968,2,"2024-04-24T12:50:39.031",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386114,1713963039040,"fUST",-420.0,0.00012218,2,"2024-04-24T12:50:39.040",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386116,1713963039049,"fUST",-420.0,0.00012232,2,"2024-04-24T12:50:39.049",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386117,1713963039058,"fUST",-1484.84335445,0.00013083,2,"2024-04-24T12:50:39.058",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386118,1713963039067,"fUST",-211.99523783,0.00013083,2,"2024-04-24T12:50:39.067",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386120,1713963039077,"fUST",-309.20035172,0.00013083,2,"2024-04-24T12:50:39.077",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386121,1713963039086,"fUST",-259.26636976,0.00013084,2,"2024-04-24T12:50:39.086",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386122,1713963039095,"fUST",-151.0,0.00013085,2,"2024-04-24T12:50:39.095",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386123,1713963039104,"fUST",-151.0,0.00013086,2,"2024-04-24T12:50:39.104",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386124,1713963039113,"fUST",-153.43131253,0.00013265,2,"2024-04-24T12:50:39.113",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386126,1713963039122,"fUST",-424.13817774,0.00013295,2,"2024-04-24T12:50:39.122",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386127,1713963039131,"fUST",-620.16235585,0.00013332,2,"2024-04-24T12:50:39.131",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386128,1713963039140,"fUST",-424.13817772,0.00013371,2,"2024-04-24T12:50:39.140",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386129,1713963039149,"fUST",-309.67484219,0.00013393,2,"2024-04-24T12:50:39.149",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386130,1713963039158,"fUST",-406.90410425,0.00013393,2,"2024-04-24T12:50:39.158",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386131,1713963039167,"fUST",-329.68012038,0.00013394,2,"2024-04-24T12:50:39.167",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386132,1713963039176,"fUST",-151.0,0.00013395,2,"2024-04-24T12:50:39.176",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386133,1713963039185,"fUST",-151.0,0.00013396,2,"2024-04-24T12:50:39.185",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386134,1713963039194,"fUST",-326.17957249,0.00013397,2,"2024-04-24T12:50:39.194",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386135,1713963039204,"fUST",-154.84515485,0.00013398,2,"2024-04-24T12:50:39.204",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386136,1713963039213,"fUST",-306.0,0.000134,2,"2024-04-24T12:50:39.213",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386137,1713963039222,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.222",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386138,1713963039231,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.231",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386139,1713963039240,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.240",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386140,1713963039248,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.248",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386141,1713963039258,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.258",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386142,1713963039267,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.267",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386143,1713963039276,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.276",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386144,1713963039285,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.285",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386145,1713963039293,"fUST",-306.8569995,0.000134,2,"2024-04-24T12:50:39.293",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386146,1713963039303,"fUST",-153.0,0.000134,2,"2024-04-24T12:50:39.303",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386147,1713963039311,"fUST",-306.0,0.000134,2,"2024-04-24T12:50:39.311",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386148,1713963039320,"fUST",-587.0,0.00013425,2,"2024-04-24T12:50:39.320",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386149,1713963039331,"fUST",-424.13817772,0.00013447,2,"2024-04-24T12:50:39.331",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386150,1713963039340,"fUST",-587.0,0.00013455,2,"2024-04-24T12:50:39.340",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386151,1713963039349,"fUST",-151.0,0.0001349,2,"2024-04-24T12:50:39.349",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386152,1713963039358,"fUST",-424.13817772,0.00013523,2,"2024-04-24T12:50:39.358",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386153,1713963039368,"fUST",-424.13817772,0.00013599,2,"2024-04-24T12:50:39.368",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386154,1713963039377,"fUST",-162.909197,0.00013698,2,"2024-04-24T12:50:39.377",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386155,1713963039386,"fUST",-17933.7,0.00013698,2,"2024-04-24T12:50:39.386",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386156,1713963039395,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.395",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386157,1713963039404,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.404",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386158,1713963039413,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.413",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386159,1713963039422,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.422",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386160,1713963039431,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.431",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386161,1713963039440,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.440",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386162,1713963039450,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.450",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386163,1713963039459,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.459",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386164,1713963039467,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.467",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386165,1713963039476,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.476",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386166,1713963039484,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.484",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386167,1713963039493,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.493",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386168,1713963039502,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.502",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386169,1713963039511,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.511",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386170,1713963039520,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.520",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386171,1713963039529,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.529",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386172,1713963039538,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.538",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386173,1713963039547,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.547",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386174,1713963039556,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.556",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386175,1713963039565,"fUST",-1348.16251,0.00013699,2,"2024-04-24T12:50:39.565",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386176,1713963039574,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.574",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386177,1713963039585,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.585",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386178,1713963039594,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.594",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386179,1713963039602,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.602",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386180,1713963039612,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.612",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386181,1713963039621,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.621",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386182,1713963039630,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.630",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386183,1713963039639,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:39.639",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386184,1713963039648,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.648",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386185,1713963039657,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.657",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386186,1713963039666,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.666",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386187,1713963039675,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.675",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386188,1713963039684,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.684",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386189,1713963039694,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.694",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386190,1713963039703,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.703",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386191,1713963039713,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.713",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386192,1713963039723,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.723",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386193,1713963039732,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.732",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386194,1713963039742,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.742",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386195,1713963039751,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:39.751",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386196,1713963039764,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.764",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386197,1713963039774,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.774",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386198,1713963039783,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.783",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386199,1713963039792,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.792",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386200,1713963039802,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.802",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386201,1713963039812,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.812",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386202,1713963039821,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.821",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386203,1713963039832,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.832",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386204,1713963039842,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.842",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386205,1713963039852,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.852",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386206,1713963039861,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.861",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386207,1713963039870,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.870",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386208,1713963039879,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.879",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386209,1713963039889,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.889",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386210,1713963039898,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.898",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386211,1713963039906,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:39.906",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386212,1713963039916,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.916",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386213,1713963039925,"fUST",-151.0,0.00013699,2,"2024-04-24T12:50:39.925",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386214,1713963039934,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.934",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386215,1713963039943,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.943",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386216,1713963039952,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.952",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386217,1713963039962,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.962",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386218,1713963039971,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.971",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386219,1713963039980,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.980",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386220,1713963039989,"fUST",-503.525914,0.00013699,2,"2024-04-24T12:50:39.989",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386221,1713963039998,"fUST",-503.525904,0.00013699,2,"2024-04-24T12:50:39.998",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386222,1713963040008,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.008",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386223,1713963040017,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.017",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386224,1713963040026,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.026",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386225,1713963040035,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.035",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386226,1713963040044,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.044",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386227,1713963040053,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.053",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386228,1713963040062,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.062",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386229,1713963040072,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.072",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386230,1713963040084,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.084",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386231,1713963040093,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.093",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386232,1713963040102,"fUST",-239.353766,0.00013699,2,"2024-04-24T12:50:40.102",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386233,1713963040111,"fUST",-239.35377,0.00013699,2,"2024-04-24T12:50:40.111",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386234,1713963040120,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.120",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386235,1713963040129,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.129",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386236,1713963040138,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.138",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386237,1713963040148,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.148",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386238,1713963040157,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.157",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386239,1713963040166,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.166",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386240,1713963040176,"fUST",-259.995738,0.00013699,2,"2024-04-24T12:50:40.176",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386241,1713963040185,"fUST",-259.99573505,0.00013699,2,"2024-04-24T12:50:40.185",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386242,1713963040195,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:40.195",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386243,1713963040204,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:40.204",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386244,1713963040213,"fUST",-365.377671,0.00013699,2,"2024-04-24T12:50:40.213",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386245,1713963040223,"fUST",-365.377663,0.00013699,2,"2024-04-24T12:50:40.223",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386246,1713963040232,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.232",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386247,1713963040241,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.241",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386248,1713963040250,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.250",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386249,1713963040259,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.259",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386250,1713963040268,"fUST",-263.7655541,0.000137,2,"2024-04-24T12:50:40.268",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386251,1713963040277,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.277",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386252,1713963040286,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.286",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386253,1713963040295,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.295",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386254,1713963040305,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.305",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386255,1713963040314,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.314",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386256,1713963040323,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.323",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386257,1713963040336,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.336",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386258,1713963040346,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.346",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386259,1713963040355,"fUST",-268.3049176,0.000137,2,"2024-04-24T12:50:40.355",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386260,1713963040364,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.364",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386261,1713963040373,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.373",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386262,1713963040382,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.382",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386263,1713963040391,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.391",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386264,1713963040401,"fUST",-415.8031148,0.000137,2,"2024-04-24T12:50:40.401",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386266,1713963040410,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.410",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386267,1713963040420,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.420",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386268,1713963040429,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.429",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386282,1713963040581,"fUST",-306.0,0.000137,2,"2024-04-24T12:50:40.581",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386283,1713963040590,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.590",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386284,1713963040599,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.599",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386285,1713963040609,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.609",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386286,1713963040619,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.619",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386287,1713963040628,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.628",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386288,1713963040637,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.637",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386289,1713963040647,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.647",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386290,1713963040656,"fUST",-153.0,0.000137,2,"2024-04-24T12:50:40.656",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386291,1713963040665,"fUST",-208.0504494,0.000137,2,"2024-04-24T12:50:40.665",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386292,1713963040674,"fUST",-337.393956,0.00013737,2,"2024-04-24T12:50:40.674",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386293,1713963040683,"fUST",-418.501,0.00013946,2,"2024-04-24T12:50:40.683",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386294,1713963040692,"fUST",-295.0,0.00013946,2,"2024-04-24T12:50:40.692",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386295,1713963040702,"fUST",-221.778,0.00013946,2,"2024-04-24T12:50:40.702",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386296,1713963040711,"fUST",-17933.7,0.00013972,2,"2024-04-24T12:50:40.711",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386297,1713963040720,"fUST",-620.00811779,0.00013999,2,"2024-04-24T12:50:40.720",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386298,1713963040730,"fUST",-927.87368973,0.00014,2,"2024-04-24T12:50:40.730",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386299,1713963040739,"fUST",-638.01106262,0.00014,2,"2024-04-24T12:50:40.739",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386300,1713963040749,"fUST",-153.0,0.0001404,2,"2024-04-24T12:50:40.749",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386301,1713963040763,"fUST",-153.0,0.0001404,2,"2024-04-24T12:50:40.763",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386302,1713963040772,"fUST",-153.0,0.0001404,2,"2024-04-24T12:50:40.772",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386303,1713963040781,"fUST",-153.0,0.0001404,2,"2024-04-24T12:50:40.781",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386304,1713963040790,"fUST",-587.0,0.000141,2,"2024-04-24T12:50:40.790",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386305,1713963040800,"fUST",-162.41813688,0.00014195,2,"2024-04-24T12:50:40.800",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386306,1713963040810,"fUST",-17933.7,0.00014246,2,"2024-04-24T12:50:40.810",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386307,1713963040819,"fUST",-1000.0,0.00014452,2,"2024-04-24T12:50:40.819",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386308,1713963040832,"fUST",-500.0,0.00014456,2,"2024-04-24T12:50:40.832",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386309,1713963040841,"fUST",-1000.0,0.00014462,2,"2024-04-24T12:50:40.841",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386310,1713963040850,"fUST",-1000.0,0.00014467,2,"2024-04-24T12:50:40.850",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386311,1713963040860,"fUST",-1000.0,0.00014485,2,"2024-04-24T12:50:40.860",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386312,1713963040869,"fUST",-1000.0,0.00014486,2,"2024-04-24T12:50:40.869",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386313,1713963040878,"fUST",-314.20300914,0.00014498,2,"2024-04-24T12:50:40.878",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386314,1713963040888,"fUST",-476.15676877,0.00014516,2,"2024-04-24T12:50:40.888",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386315,1713963040897,"fUST",-1490.32391025,0.00014517,2,"2024-04-24T12:50:40.897",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386316,1713963040906,"fUST",-17933.7,0.0001452,2,"2024-04-24T12:50:40.906",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386317,1713963040915,"fUST",-1000.0,0.00014556,2,"2024-04-24T12:50:40.915",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386318,1713963040924,"fUST",-1000.0,0.00014564,2,"2024-04-24T12:50:40.924",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386319,1713963040933,"fUST",-1000.0,0.00014576,2,"2024-04-24T12:50:40.933",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386320,1713963040947,"fUST",-1000.0,0.00014589,2,"2024-04-24T12:50:40.947",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386321,1713963040956,"fUST",-1000.0,0.00014596,2,"2024-04-24T12:50:40.956",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386322,1713963040965,"fUST",-1000.0,0.00014642,2,"2024-04-24T12:50:40.965",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386323,1713963040974,"fUST",-1000.0,0.00014654,2,"2024-04-24T12:50:40.974",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386324,1713963040983,"fUST",-1000.0,0.00014658,2,"2024-04-24T12:50:40.983",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386325,1713963040992,"fUST",-1000.0,0.00014682,2,"2024-04-24T12:50:40.992",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386326,1713963041001,"fUST",-154.99980925,0.00014695,2,"2024-04-24T12:50:41.001",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386327,1713963041010,"fUST",-620.00040589,0.00014699,2,"2024-04-24T12:50:41.010",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386328,1713963041019,"fUST",-300.51912783,0.00014703,2,"2024-04-24T12:50:41.019",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386329,1713963041028,"fUST",-1000.0,0.00014704,2,"2024-04-24T12:50:41.028",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386330,1713963041037,"fUST",-1000.0,0.00014713,2,"2024-04-24T12:50:41.037",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386331,1713963041046,"fUST",-153.0,0.00014742,2,"2024-04-24T12:50:41.046",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386332,1713963041055,"fUST",-823.0,0.00014751,2,"2024-04-24T12:50:41.055",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386333,1713963041064,"fUST",-17933.7,0.00014794,2,"2024-04-24T12:50:41.064",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386334,1713963041073,"fUST",-881.58195889,0.00014796,2,"2024-04-24T12:50:41.073",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386335,1713963041091,"fUST",-1585.30860742,0.00014796,2,"2024-04-24T12:50:41.091",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386336,1713963041100,"fUST",-471.82642597,0.00014796,2,"2024-04-24T12:50:41.100",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386337,1713963041110,"fUST",-267.6305246,0.00014796,2,"2024-04-24T12:50:41.110",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386338,1713963041119,"fUST",-2645.2961,0.000148,2,"2024-04-24T12:50:41.119",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386339,1713963041129,"fUST",-823.0,0.00014801,2,"2024-04-24T12:50:41.129",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386340,1713963041139,"fUST",-153.0,0.00014802,2,"2024-04-24T12:50:41.139",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386341,1713963041148,"fUST",-153.0,0.00014983,2,"2024-04-24T12:50:41.148",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386342,1713963041158,"fUST",-258.3285172,0.00014983,2,"2024-04-24T12:50:41.158",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386343,1713963041167,"fUST",-362.97368224,0.00014999,2,"2024-04-24T12:50:41.167",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386344,1713963041176,"fUST",-154.84515485,0.00014999,2,"2024-04-24T12:50:41.176",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386345,1713963041185,"fUST",-2099.79903615,0.00015,2,"2024-04-24T12:50:41.185",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386346,1713963041194,"fUST",-628.29006624,0.00015,2,"2024-04-24T12:50:41.194",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386347,1713963041203,"fUST",-1676.10589151,0.00015,2,"2024-04-24T12:50:41.203",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386348,1713963041212,"fUST",-157.06659545,0.00015,2,"2024-04-24T12:50:41.212",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386349,1713963041221,"fUST",-938.69803003,0.00015,2,"2024-04-24T12:50:41.221",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386350,1713963041230,"fUST",-2776.29930889,0.00015,2,"2024-04-24T12:50:41.230",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386351,1713963041239,"fUST",-154.84515485,0.00015,2,"2024-04-24T12:50:41.239",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386352,1713963041248,"fUST",-312.66661178,0.00015,2,"2024-04-24T12:50:41.248",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386353,1713963041258,"fUST",-309.62844586,0.00015,2,"2024-04-24T12:50:41.258",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386354,1713963041267,"fUST",-842.373538,0.00015,2,"2024-04-24T12:50:41.267",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386355,1713963041276,"fUST",-842.373539,0.00015,2,"2024-04-24T12:50:41.276",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386356,1713963041284,"fUST",-201.0,0.00015,2,"2024-04-24T12:50:41.284",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386357,1713963041293,"fUST",-17933.7,0.00015068,2,"2024-04-24T12:50:41.293",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386358,1713963041302,"fUST",-153.0,0.00015311,2,"2024-04-24T12:50:41.302",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386359,1713963041311,"fUST",-153.0,0.00015311,2,"2024-04-24T12:50:41.311",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386360,1713963041320,"fUST",-620.00002029,0.00015434,2,"2024-04-24T12:50:41.320",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386361,1713963041334,"fUST",-153.0,0.00015564,2,"2024-04-24T12:50:41.334",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386362,1713963041343,"fUST",-153.0,0.00015564,2,"2024-04-24T12:50:41.343",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386363,1713963041352,"fUST",-155.11032387,0.00015817,2,"2024-04-24T12:50:41.352",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386364,1713963041361,"fUST",-44146.31577529,0.0001599,2,"2024-04-24T12:50:41.361",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386365,1713963041370,"fUST",-15215.38422108,0.00016,2,"2024-04-24T12:50:41.370",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386366,1713963041379,"fUST",-238.93971122,0.00016,2,"2024-04-24T12:50:41.379",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386367,1713963041388,"fUST",-30000.0,0.00016,2,"2024-04-24T12:50:41.388",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386368,1713963041397,"fUST",-5000.0,0.00016,2,"2024-04-24T12:50:41.397",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386369,1713963041406,"fUST",-620.00000101,0.00016205,2,"2024-04-24T12:50:41.406",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386370,1713963041415,"fUST",-1084.0,0.00016207,2,"2024-04-24T12:50:41.415",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386371,1713963041424,"fUST",-1152.0,0.00016281,2,"2024-04-24T12:50:41.424",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386372,1713963041434,"fUST",-31568.31209807,0.00016296,2,"2024-04-24T12:50:41.434",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386373,1713963041443,"fUST",-177.75,0.000164,2,"2024-04-24T12:50:41.443",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386374,1713963041452,"fUST",-151.586815,0.00016438,2,"2024-04-24T12:50:41.452",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386375,1713963041461,"fUST",-1345.39,0.00016438,2,"2024-04-24T12:50:41.461",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386376,1713963041472,"fUST",-200.09147316,0.00016438,2,"2024-04-24T12:50:41.472",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386377,1713963041482,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.482",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386378,1713963041491,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.491",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386379,1713963041500,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.500",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386380,1713963041509,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.509",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386381,1713963041517,"fUST",-1355.25,0.00016438,2,"2024-04-24T12:50:41.517",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386382,1713963041527,"fUST",-623.19,0.00016438,2,"2024-04-24T12:50:41.527",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386383,1713963041536,"fUST",-500.33849054,0.00016438,2,"2024-04-24T12:50:41.536",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386384,1713963041545,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.545",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386385,1713963041554,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.554",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386386,1713963041564,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.564",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386387,1713963041573,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.573",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386388,1713963041585,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.585",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386389,1713963041594,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.594",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386390,1713963041603,"fUST",-505.59078504,0.00016438,2,"2024-04-24T12:50:41.603",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386391,1713963041612,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.612",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386392,1713963041621,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.621",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386393,1713963041630,"fUST",-275.93619471,0.00016438,2,"2024-04-24T12:50:41.630",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386394,1713963041639,"fUST",-528.40626369,0.00016438,2,"2024-04-24T12:50:41.639",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386395,1713963041649,"fUST",-518.06,0.00016438,2,"2024-04-24T12:50:41.649",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386396,1713963041658,"fUST",-500.88350996,0.00016438,2,"2024-04-24T12:50:41.658",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386397,1713963041667,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.667",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386398,1713963041676,"fUST",-2004.44,0.00016438,2,"2024-04-24T12:50:41.676",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386399,1713963041686,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.686",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386400,1713963041695,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.695",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386401,1713963041704,"fUST",-700.25,0.00016438,2,"2024-04-24T12:50:41.704",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386402,1713963041713,"fUST",-1054.76,0.00016438,2,"2024-04-24T12:50:41.713",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386403,1713963041722,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.722",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386404,1713963041731,"fUST",-624.27,0.00016438,2,"2024-04-24T12:50:41.731",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386405,1713963041741,"fUST",-432.75212267,0.00016438,2,"2024-04-24T12:50:41.741",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386406,1713963041750,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.750",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386407,1713963041763,"fUST",-389.04537626,0.00016438,2,"2024-04-24T12:50:41.763",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386408,1713963041772,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.772",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386409,1713963041781,"fUST",-1563.32,0.00016438,2,"2024-04-24T12:50:41.781",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386410,1713963041790,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.790",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386411,1713963041800,"fUST",-500.23811405,0.00016438,2,"2024-04-24T12:50:41.800",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386412,1713963041809,"fUST",-504.04218812,0.00016438,2,"2024-04-24T12:50:41.809",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386413,1713963041818,"fUST",-218.09013133,0.00016438,2,"2024-04-24T12:50:41.818",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386414,1713963041829,"fUST",-544.68851495,0.00016438,2,"2024-04-24T12:50:41.829",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386415,1713963041840,"fUST",-502.80810411,0.00016438,2,"2024-04-24T12:50:41.840",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386416,1713963041850,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.850",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386417,1713963041860,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.860",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386418,1713963041869,"fUST",-151.36560727,0.00016438,2,"2024-04-24T12:50:41.869",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386419,1713963041878,"fUST",-501.36285965,0.00016438,2,"2024-04-24T12:50:41.878",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386420,1713963041887,"fUST",-503.30258881,0.00016438,2,"2024-04-24T12:50:41.887",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386421,1713963041896,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.896",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386422,1713963041905,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.905",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386423,1713963041914,"fUST",-635.05,0.00016438,2,"2024-04-24T12:50:41.914",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386424,1713963041923,"fUST",-421.82999351,0.00016438,2,"2024-04-24T12:50:41.923",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386425,1713963041932,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.932",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386426,1713963041941,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.941",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386427,1713963041950,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.950",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386428,1713963041959,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.959",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386429,1713963041968,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.968",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386430,1713963041978,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.978",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386431,1713963041987,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.987",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386432,1713963041996,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:41.996",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386433,1713963042005,"fUST",-313.11472914,0.00016438,2,"2024-04-24T12:50:42.005",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386434,1713963042014,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.014",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386435,1713963042024,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.024",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386436,1713963042033,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.033",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386437,1713963042042,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.042",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386438,1713963042051,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.051",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386439,1713963042060,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.060",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386440,1713963042069,"fUST",-154.84515485,0.00016438,2,"2024-04-24T12:50:42.069",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386441,1713963042080,"fUST",-1154.38,0.00016438,2,"2024-04-24T12:50:42.080",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386442,1713963042089,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.089",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386443,1713963042098,"fUST",-504.32436504,0.00016438,2,"2024-04-24T12:50:42.098",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386444,1713963042108,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.108",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386445,1713963042117,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.117",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386446,1713963042126,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.126",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386447,1713963042135,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.135",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386448,1713963042144,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.144",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386449,1713963042154,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.154",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386450,1713963042163,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.163",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386451,1713963042173,"fUST",-944.09,0.00016438,2,"2024-04-24T12:50:42.173",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386452,1713963042182,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.182",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386453,1713963042191,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.191",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386454,1713963042201,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.201",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386455,1713963042209,"fUST",-500.76294847,0.00016438,2,"2024-04-24T12:50:42.209",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386456,1713963042218,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.218",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386457,1713963042227,"fUST",-1016.98,0.00016438,2,"2024-04-24T12:50:42.227",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386458,1713963042237,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.237",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386459,1713963042246,"fUST",-665.35,0.00016438,2,"2024-04-24T12:50:42.246",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386460,1713963042255,"fUST",-506.66663132,0.00016438,2,"2024-04-24T12:50:42.255",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386461,1713963042265,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.265",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386462,1713963042273,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.273",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386463,1713963042283,"fUST",-500.83165613,0.00016438,2,"2024-04-24T12:50:42.283",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386464,1713963042292,"fUST",-856.77,0.00016438,2,"2024-04-24T12:50:42.292",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386465,1713963042301,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.301",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386466,1713963042309,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.309",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386467,1713963042319,"fUST",-503.51296791,0.00016438,2,"2024-04-24T12:50:42.319",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386468,1713963042328,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.328",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386469,1713963042338,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.338",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386470,1713963042347,"fUST",-763.09,0.00016438,2,"2024-04-24T12:50:42.347",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386471,1713963042355,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.355",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386472,1713963042364,"fUST",-500.60779908,0.00016438,2,"2024-04-24T12:50:42.364",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386473,1713963042373,"fUST",-1024.11,0.00016438,2,"2024-04-24T12:50:42.373",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386474,1713963042382,"fUST",-610.11017992,0.00016438,2,"2024-04-24T12:50:42.382",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386475,1713963042391,"fUST",-500.81982307,0.00016438,2,"2024-04-24T12:50:42.391",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386476,1713963042400,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.400",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386477,1713963042409,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.409",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386478,1713963042418,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.418",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386479,1713963042428,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.428",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386480,1713963042437,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.437",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386481,1713963042446,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.446",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386482,1713963042455,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.455",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386483,1713963042465,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.465",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386484,1713963042474,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.474",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386485,1713963042483,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.483",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386486,1713963042493,"fUST",-500.69191621,0.00016438,2,"2024-04-24T12:50:42.493",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386487,1713963042502,"fUST",-1299.98,0.00016438,2,"2024-04-24T12:50:42.502",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386488,1713963042512,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.512",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386489,1713963042521,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.521",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386490,1713963042530,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.530",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386491,1713963042539,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.539",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386492,1713963042548,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.548",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386493,1713963042558,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.558",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386494,1713963042567,"fUST",-1060.8,0.00016438,2,"2024-04-24T12:50:42.567",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386495,1713963042577,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.577",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386496,1713963042589,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.589",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386497,1713963042598,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.598",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386498,1713963042607,"fUST",-1289.89,0.00016438,2,"2024-04-24T12:50:42.607",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386499,1713963042617,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.617",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386500,1713963042626,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.626",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386501,1713963042636,"fUST",-5257.38,0.00016438,2,"2024-04-24T12:50:42.636",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386502,1713963042645,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.645",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386503,1713963042654,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.654",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386504,1713963042663,"fUST",-1613.68,0.00016438,2,"2024-04-24T12:50:42.663",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386505,1713963042672,"fUST",-502.72103971,0.00016438,2,"2024-04-24T12:50:42.672",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386506,1713963042682,"fUST",-1810.57,0.00016438,2,"2024-04-24T12:50:42.682",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386507,1713963042691,"fUST",-2799.44,0.00016438,2,"2024-04-24T12:50:42.691",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386508,1713963042700,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.700",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386509,1713963042709,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.709",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386510,1713963042718,"fUST",-637.3,0.00016438,2,"2024-04-24T12:50:42.718",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386511,1713963042728,"fUST",-765.24,0.00016438,2,"2024-04-24T12:50:42.728",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386512,1713963042737,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.737",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386513,1713963042747,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.747",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386514,1713963042758,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.758",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386515,1713963042768,"fUST",-509.54472222,0.00016438,2,"2024-04-24T12:50:42.768",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386516,1713963042777,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.777",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386517,1713963042786,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.786",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386518,1713963042795,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.795",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386519,1713963042805,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.805",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386520,1713963042814,"fUST",-1151.2,0.00016438,2,"2024-04-24T12:50:42.814",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386521,1713963042824,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.824",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386522,1713963042836,"fUST",-1024.15,0.00016438,2,"2024-04-24T12:50:42.836",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386523,1713963042847,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.847",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386524,1713963042857,"fUST",-610.42281034,0.00016438,2,"2024-04-24T12:50:42.857",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386525,1713963042866,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.866",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386526,1713963042877,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.877",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386527,1713963042887,"fUST",-204.36487611,0.00016438,2,"2024-04-24T12:50:42.887",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386528,1713963042896,"fUST",-502.04529994,0.00016438,2,"2024-04-24T12:50:42.896",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386529,1713963042905,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.905",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386530,1713963042914,"fUST",-599.64584797,0.00016438,2,"2024-04-24T12:50:42.914",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386531,1713963042924,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.924",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386532,1713963042934,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.934",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386533,1713963042943,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.943",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386534,1713963042953,"fUST",-186.66324189,0.00016438,2,"2024-04-24T12:50:42.953",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386535,1713963042962,"fUST",-502.77968063,0.00016438,2,"2024-04-24T12:50:42.962",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386536,1713963042970,"fUST",-681.29,0.00016438,2,"2024-04-24T12:50:42.970",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386537,1713963042979,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.979",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386538,1713963042989,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.989",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386539,1713963042998,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:42.998",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386540,1713963043007,"fUST",-156.26236391,0.00016438,2,"2024-04-24T12:50:43.007",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386541,1713963043017,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.017",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386542,1713963043026,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.026",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386543,1713963043036,"fUST",-310.42600251,0.00016438,2,"2024-04-24T12:50:43.036",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386544,1713963043045,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.045",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386545,1713963043055,"fUST",-829.83,0.00016438,2,"2024-04-24T12:50:43.055",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386546,1713963043181,"fUST",-520.82,0.00016438,2,"2024-04-24T12:50:43.181",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386548,1713963043191,"fUST",-558.07,0.00016438,2,"2024-04-24T12:50:43.191",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386549,1713963043200,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.200",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386550,1713963043210,"fUST",-3123.51,0.00016438,2,"2024-04-24T12:50:43.210",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386551,1713963043219,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.219",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386552,1713963043228,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.228",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386553,1713963043237,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.237",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386554,1713963043247,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.247",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386555,1713963043257,"fUST",-509.99815414,0.00016438,2,"2024-04-24T12:50:43.257",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386556,1713963043266,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.266",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386557,1713963043275,"fUST",-545.99,0.00016438,2,"2024-04-24T12:50:43.275",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386558,1713963043284,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.284",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386559,1713963043294,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.294",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386560,1713963043303,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.303",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386561,1713963043312,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.312",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386562,1713963043320,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.320",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386564,1713963043331,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.331",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386566,1713963043339,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.339",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386567,1713963043349,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.349",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386568,1713963043358,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.358",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386569,1713963043368,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.368",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386570,1713963043377,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.377",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386571,1713963043386,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.386",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386572,1713963043395,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.395",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386573,1713963043404,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.404",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386574,1713963043413,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.413",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386575,1713963043422,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.422",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386576,1713963043431,"fUST",-525.44259505,0.00016438,2,"2024-04-24T12:50:43.431",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386577,1713963043441,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.441",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386578,1713963043450,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.450",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386579,1713963043459,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.459",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386580,1713963043469,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.469",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386581,1713963043478,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.478",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386582,1713963043487,"fUST",-872.72,0.00016438,2,"2024-04-24T12:50:43.487",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386583,1713963043496,"fUST",-508.89738172,0.00016438,2,"2024-04-24T12:50:43.496",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386584,1713963043505,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.505",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386585,1713963043514,"fUST",-480.80965386,0.00016438,2,"2024-04-24T12:50:43.514",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386586,1713963043524,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.524",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386587,1713963043533,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.533",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386588,1713963043542,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.542",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386589,1713963043552,"fUST",-797.96,0.00016438,2,"2024-04-24T12:50:43.552",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386590,1713963043561,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.561",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386591,1713963043570,"fUST",-639.1,0.00016438,2,"2024-04-24T12:50:43.570",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386592,1713963043579,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.579",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386593,1713963043591,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.591",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386594,1713963043600,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.600",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386595,1713963043609,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.609",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386596,1713963043618,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.618",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386597,1713963043628,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.628",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386598,1713963043637,"fUST",-1576.88,0.00016438,2,"2024-04-24T12:50:43.637",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386599,1713963043646,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.646",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386600,1713963043655,"fUST",-503.51866596,0.00016438,2,"2024-04-24T12:50:43.655",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386601,1713963043664,"fUST",-493.77022189,0.00016438,2,"2024-04-24T12:50:43.664",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386602,1713963043674,"fUST",-529.79,0.00016438,2,"2024-04-24T12:50:43.674",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386603,1713963043683,"fUST",-1098.08,0.00016438,2,"2024-04-24T12:50:43.683",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386604,1713963043692,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.692",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386605,1713963043701,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.701",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386606,1713963043712,"fUST",-2192.71,0.00016438,2,"2024-04-24T12:50:43.712",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386607,1713963043721,"fUST",-745.36,0.00016438,2,"2024-04-24T12:50:43.721",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386608,1713963043730,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.730",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386609,1713963043740,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.740",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386610,1713963043749,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.749",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386611,1713963043764,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.764",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386612,1713963043773,"fUST",-500.6250133,0.00016438,2,"2024-04-24T12:50:43.773",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386613,1713963043782,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.782",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386614,1713963043791,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.791",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386615,1713963043801,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.801",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386616,1713963043810,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.810",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386617,1713963043819,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.819",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386618,1713963043828,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.828",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386619,1713963043841,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.841",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386620,1713963043850,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.850",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386621,1713963043859,"fUST",-560.07598979,0.00016438,2,"2024-04-24T12:50:43.859",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386622,1713963043868,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.868",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386623,1713963043877,"fUST",-578.74,0.00016438,2,"2024-04-24T12:50:43.877",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386624,1713963043887,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.887",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386625,1713963043896,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.896",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386626,1713963043905,"fUST",-619.04352911,0.00016438,2,"2024-04-24T12:50:43.905",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386627,1713963043914,"fUST",-501.49946375,0.00016438,2,"2024-04-24T12:50:43.914",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386628,1713963043924,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.924",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386629,1713963043933,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.933",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386630,1713963043942,"fUST",-2144.71,0.00016438,2,"2024-04-24T12:50:43.942",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386631,1713963043951,"fUST",-500.6276836,0.00016438,2,"2024-04-24T12:50:43.951",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386632,1713963043961,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.961",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386633,1713963043971,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.971",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386634,1713963043980,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.980",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386635,1713963043990,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:43.990",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386637,1713963044000,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.000",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386639,1713963044009,"fUST",-862.85,0.00016438,2,"2024-04-24T12:50:44.009",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386641,1713963044018,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.018",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386643,1713963044028,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.028",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386645,1713963044037,"fUST",-503.18383865,0.00016438,2,"2024-04-24T12:50:44.037",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386646,1713963044046,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.046",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386648,1713963044055,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.055",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386650,1713963044065,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.065",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386652,1713963044074,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.074",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386654,1713963044086,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.086",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386656,1713963044095,"fUST",-478.12,0.00016438,2,"2024-04-24T12:50:44.095",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386658,1713963044104,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.104",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386660,1713963044113,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.113",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386662,1713963044123,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.123",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386664,1713963044132,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.132",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386666,1713963044142,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.142",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386668,1713963044151,"fUST",-201.00090847,0.00016438,2,"2024-04-24T12:50:44.151",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386669,1713963044160,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.160",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386670,1713963044170,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.170",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386671,1713963044180,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.180",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386672,1713963044189,"fUST",-501.32989006,0.00016438,2,"2024-04-24T12:50:44.189",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386673,1713963044198,"fUST",-514.86978296,0.00016438,2,"2024-04-24T12:50:44.198",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386674,1713963044207,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.207",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386675,1713963044216,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.216",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386676,1713963044226,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.226",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386677,1713963044235,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.235",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386678,1713963044244,"fUST",-957.07,0.00016438,2,"2024-04-24T12:50:44.244",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386679,1713963044253,"fUST",-501.63269683,0.00016438,2,"2024-04-24T12:50:44.253",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386680,1713963044262,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.262",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386681,1713963044272,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.272",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386682,1713963044281,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.281",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386683,1713963044291,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.291",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386684,1713963044300,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.300",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386685,1713963044309,"fUST",-1882.28,0.00016438,2,"2024-04-24T12:50:44.309",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386686,1713963044319,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.319",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386687,1713963044328,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.328",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386688,1713963044340,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.340",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386689,1713963044349,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.349",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386690,1713963044358,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.358",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386691,1713963044367,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.367",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386692,1713963044376,"fUST",-414.75664885,0.00016438,2,"2024-04-24T12:50:44.376",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386693,1713963044386,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.386",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386694,1713963044395,"fUST",-601.3,0.00016438,2,"2024-04-24T12:50:44.395",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386695,1713963044404,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.404",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386696,1713963044414,"fUST",-507.72204126,0.00016438,2,"2024-04-24T12:50:44.414",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386697,1713963044423,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.423",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386698,1713963044433,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.433",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386699,1713963044442,"fUST",-1700.97,0.00016438,2,"2024-04-24T12:50:44.442",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386700,1713963044452,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.452",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386701,1713963044461,"fUST",-500.58805074,0.00016438,2,"2024-04-24T12:50:44.461",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386702,1713963044470,"fUST",-254.89220478,0.00016438,2,"2024-04-24T12:50:44.470",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386703,1713963044479,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.479",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386704,1713963044488,"fUST",-2384.86,0.00016438,2,"2024-04-24T12:50:44.488",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386705,1713963044498,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.498",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386706,1713963044507,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.507",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386707,1713963044517,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.517",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386708,1713963044526,"fUST",-505.55196948,0.00016438,2,"2024-04-24T12:50:44.526",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386709,1713963044535,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.535",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386710,1713963044544,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.544",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386711,1713963044554,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.554",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386712,1713963044563,"fUST",-507.9712587,0.00016438,2,"2024-04-24T12:50:44.563",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386713,1713963044572,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.572",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386714,1713963044583,"fUST",-480.16175326,0.00016438,2,"2024-04-24T12:50:44.583",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386715,1713963044593,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.593",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386716,1713963044603,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.603",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386717,1713963044612,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.612",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386718,1713963044622,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.622",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386719,1713963044632,"fUST",-628.76,0.00016438,2,"2024-04-24T12:50:44.632",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386720,1713963044642,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.642",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386721,1713963044651,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.651",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386722,1713963044660,"fUST",-503.65481323,0.00016438,2,"2024-04-24T12:50:44.660",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386723,1713963044670,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.670",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386724,1713963044679,"fUST",-602.15,0.00016438,2,"2024-04-24T12:50:44.679",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386725,1713963044688,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.688",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386726,1713963044698,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.698",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386727,1713963044707,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.707",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386728,1713963044716,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.716",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386729,1713963044725,"fUST",-1896.3,0.00016438,2,"2024-04-24T12:50:44.725",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386730,1713963044735,"fUST",-1000.0,0.00016438,2,"2024-04-24T12:50:44.735",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386731,1713963044744,"fUST",-1493.86,0.00016438,2,"2024-04-24T12:50:44.744",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386732,1713963044756,"fUST",-780.94,0.00016438,2,"2024-04-24T12:50:44.756",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386733,1713963044766,"fUST",-566.96,0.00016438,2,"2024-04-24T12:50:44.766",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386734,1713963044776,"fUST",-629.51,0.00016438,2,"2024-04-24T12:50:44.776",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386735,1713963044786,"fUST",-500.43888082,0.00016438,2,"2024-04-24T12:50:44.786",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386736,1713963044795,"fUST",-492.3056364,0.00016438,2,"2024-04-24T12:50:44.795",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386737,1713963044806,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.806",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386738,1713963044815,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.815",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386739,1713963044825,"fUST",-505.60295844,0.00016438,2,"2024-04-24T12:50:44.825",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386740,1713963044838,"fUST",-20896.26,0.00016438,2,"2024-04-24T12:50:44.838",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386741,1713963044847,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.847",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386742,1713963044857,"fUST",-505.84810529,0.00016438,2,"2024-04-24T12:50:44.857",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386743,1713963044866,"fUST",-502.60297434,0.00016438,2,"2024-04-24T12:50:44.866",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386744,1713963044876,"fUST",-623.46639961,0.00016438,2,"2024-04-24T12:50:44.876",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386745,1713963044885,"fUST",-917.89,0.00016438,2,"2024-04-24T12:50:44.885",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386746,1713963044894,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.894",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386747,1713963044904,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.904",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386748,1713963044913,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.913",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386749,1713963044923,"fUST",-187.22870139,0.00016438,2,"2024-04-24T12:50:44.923",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386750,1713963044933,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.933",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386751,1713963044942,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.942",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386752,1713963044952,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.952",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386753,1713963044961,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.961",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386754,1713963044971,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.971",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386755,1713963044981,"fUST",-18961.55,0.00016438,2,"2024-04-24T12:50:44.981",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386756,1713963044990,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:44.990",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386757,1713963045000,"fUST",-1245.35,0.00016438,2,"2024-04-24T12:50:45.000",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386758,1713963045010,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.010",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386759,1713963045019,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.019",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386760,1713963045029,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.029",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386761,1713963045038,"fUST",-645.92,0.00016438,2,"2024-04-24T12:50:45.038",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386762,1713963045047,"fUST",-952.84,0.00016438,2,"2024-04-24T12:50:45.047",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386763,1713963045057,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.057",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386764,1713963045067,"fUST",-1755.66,0.00016438,2,"2024-04-24T12:50:45.067",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386765,1713963045076,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.076",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386766,1713963045086,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.086",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386767,1713963045096,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.096",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386768,1713963045105,"fUST",-512.31997285,0.00016438,2,"2024-04-24T12:50:45.105",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386769,1713963045115,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.115",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386770,1713963045125,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.125",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386771,1713963045134,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.134",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386772,1713963045144,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.144",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386773,1713963045154,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.154",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386774,1713963045163,"fUST",-723.3,0.00016438,2,"2024-04-24T12:50:45.163",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386775,1713963045172,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.172",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386776,1713963045182,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.182",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386777,1713963045191,"fUST",-2364.75,0.00016438,2,"2024-04-24T12:50:45.191",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386778,1713963045200,"fUST",-500.32518761,0.00016438,2,"2024-04-24T12:50:45.200",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386779,1713963045209,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.209",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386780,1713963045218,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.218",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386781,1713963045227,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.227",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386782,1713963045237,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.237",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386783,1713963045246,"fUST",-723.8,0.00016438,2,"2024-04-24T12:50:45.246",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386784,1713963045254,"fUST",-595.36,0.00016438,2,"2024-04-24T12:50:45.254",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386785,1713963045263,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.263",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386786,1713963045272,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.272",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386787,1713963045282,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.282",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386788,1713963045291,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.291",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386789,1713963045300,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.300",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386790,1713963045310,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.310",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386791,1713963045319,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.319",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386792,1713963045328,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.328",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386793,1713963045339,"fUST",-545.29,0.00016438,2,"2024-04-24T12:50:45.339",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386794,1713963045349,"fUST",-501.70168365,0.00016438,2,"2024-04-24T12:50:45.349",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386795,1713963045359,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.359",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386796,1713963045368,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.368",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386797,1713963045377,"fUST",-187.90216199,0.00016438,2,"2024-04-24T12:50:45.377",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386798,1713963045386,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.386",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386799,1713963045394,"fUST",-588.62107342,0.00016438,2,"2024-04-24T12:50:45.394",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386800,1713963045403,"fUST",-453.33621322,0.00016438,2,"2024-04-24T12:50:45.403",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386801,1713963045412,"fUST",-590.85,0.00016438,2,"2024-04-24T12:50:45.412",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386802,1713963045421,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.421",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386803,1713963045430,"fUST",-1005.63,0.00016438,2,"2024-04-24T12:50:45.430",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386804,1713963045439,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.439",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386805,1713963045448,"fUST",-595.15,0.00016438,2,"2024-04-24T12:50:45.448",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386806,1713963045457,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.457",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386807,1713963045466,"fUST",-7241.22,0.00016438,2,"2024-04-24T12:50:45.466",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386808,1713963045475,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.475",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386809,1713963045483,"fUST",-1276.65,0.00016438,2,"2024-04-24T12:50:45.483",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386810,1713963045604,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.604",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386811,1713963045614,"fUST",-500.39097742,0.00016438,2,"2024-04-24T12:50:45.614",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386812,1713963045623,"fUST",-636.88257817,0.00016438,2,"2024-04-24T12:50:45.623",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386813,1713963045633,"fUST",-535.1087596,0.00016438,2,"2024-04-24T12:50:45.633",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386814,1713963045642,"fUST",-20898.57,0.00016438,2,"2024-04-24T12:50:45.642",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386815,1713963045651,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.651",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386816,1713963045660,"fUST",-502.90736301,0.00016438,2,"2024-04-24T12:50:45.660",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386817,1713963045670,"fUST",-516.29,0.00016438,2,"2024-04-24T12:50:45.670",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386818,1713963045679,"fUST",-1445.17,0.00016438,2,"2024-04-24T12:50:45.679",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386819,1713963045688,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.688",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386820,1713963045698,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.698",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386821,1713963045707,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.707",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386822,1713963045716,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.716",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386823,1713963045725,"fUST",-5159.31,0.00016438,2,"2024-04-24T12:50:45.725",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386824,1713963045735,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.735",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386825,1713963045744,"fUST",-2128.39,0.00016438,2,"2024-04-24T12:50:45.744",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386826,1713963045755,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.755",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386827,1713963045766,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.766",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386828,1713963045775,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.775",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386829,1713963045785,"fUST",-1627.48,0.00016438,2,"2024-04-24T12:50:45.785",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386830,1713963045794,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.794",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386831,1713963045805,"fUST",-442.11905763,0.00016438,2,"2024-04-24T12:50:45.805",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386832,1713963045815,"fUST",-1101.2,0.00016438,2,"2024-04-24T12:50:45.815",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386833,1713963045825,"fUST",-6943.68,0.00016438,2,"2024-04-24T12:50:45.825",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386834,1713963045837,"fUST",-500.0,0.00016438,2,"2024-04-24T12:50:45.837",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386835,1713963045847,"fUST",-4467.66737532,0.00016438,2,"2024-04-24T12:50:45.847",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386836,1713963046055,"fUST",-5878.66262468,0.00016438,2,"2024-04-24T12:50:46.055",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386837,1713963046064,"fUST",-557.59081517,0.00016438,2,"2024-04-24T12:50:46.064",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386861,1713963046550,"fUST",203.54323971,0.00011027,2,"2024-04-24T12:50:46.550",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386870,1713963046757,"fUST",-166.41942752,0.00011122,2,"2024-04-24T12:50:46.757",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386871,1713963046766,"fUST",-154.84515485,0.00011122,2,"2024-04-24T12:50:46.766",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386872,1713963046776,"fUST",-163.20126947,0.00013522,2,"2024-04-24T12:50:46.776",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386873,1713963046785,"fUST",-721.96777766,0.00016438,2,"2024-04-24T12:50:46.785",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386874,1713963046961,"fUST",673.55445774,0.00011008,2,"2024-04-24T12:50:46.961",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386875,1713963047062,"fUST",-40.26148709,0.00011121,2,"2024-04-24T12:50:47.062",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386876,1713963051175,"fUST",1087.69874203,0.0001101,2,"2024-04-24T12:50:51.175",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386877,1713963055965,"fUST",190.74177129,0.00011008,2,"2024-04-24T12:50:55.965",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386967,1713963145654,"fUST",165.59221049,0.00011019,2,"2024-04-24T12:52:25.654",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386969,1713963302695,"fUST",392.26712033,0.00011019,2,"2024-04-24T12:55:02.695",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386972,1713963405572,"fUST",3890.08624265,0.00011016,2,"2024-04-24T12:56:45.572",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386973,1713963461140,"fUST",611.736492,0.00010096,2,"2024-04-24T12:57:41.140",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386974,1713963503569,"fUST",1354.2787749,0.00010015,2,"2024-04-24T12:58:23.569",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386976,1713963658886,"fUST",1575.31939472,0.00011,2,"2024-04-24T13:00:58.886",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386977,1713963666132,"fUST",154.84515485,0.00011,2,"2024-04-24T13:01:06.132",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386978,1713963683466,"fUST",623.86726037,0.00011,2,"2024-04-24T13:01:23.466",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386979,1713963686110,"fUST",2624.41567605,0.00011,2,"2024-04-24T13:01:26.110",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386981,1713963706271,"fUST",186.16529809,0.00011,2,"2024-04-24T13:01:46.271",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386982,1713963709441,"fUST",1145.72142519,0.00011,2,"2024-04-24T13:01:49.441",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386983,1713963710780,"fUST",1890.36328834,0.00011,2,"2024-04-24T13:01:50.780",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386984,1713963711942,"fUST",1145.72142519,0.00011,2,"2024-04-24T13:01:51.942",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386985,1713963714774,"fUST",1145.72142519,0.00011,2,"2024-04-24T13:01:54.774",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386986,1713963718940,"fUST",549.6120096,0.00010999,2,"2024-04-24T13:01:58.940",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386987,1713963718973,"fUST",1145.72142519,0.00011,2,"2024-04-24T13:01:58.973",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386988,1713963723466,"fUST",1145.72142519,0.00011,2,"2024-04-24T13:02:03.466",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386989,1713963773000,"fUST",2137.1707495,0.00010961,2,"2024-04-24T13:02:53.000",0.00028835,31.43,0.9758489850917749,382526169.85388964]
[323386990,1713964108425,"fUST",157.13778344,0.00010908,2,"2024-04-24T13:08:28.425",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386992,1713964182945,"fUST",1575.31939472,0.00011,2,"2024-04-24T13:09:42.945",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386993,1713964189748,"fUST",596.92086252,0.00011,2,"2024-04-24T13:09:49.748",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386994,1713964195010,"fUST",549.6120096,0.00011,2,"2024-04-24T13:09:55.010",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386995,1713964199445,"fUST",154.84515485,0.00011,2,"2024-04-24T13:09:59.445",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386997,1713964214797,"fUST",6930.17509839,0.00011,2,"2024-04-24T13:10:14.797",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386998,1713964225148,"fUST",623.86726037,0.00011,2,"2024-04-24T13:10:25.148",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323386999,1713964229129,"fUST",1890.36328834,0.00011,2,"2024-04-24T13:10:29.129",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387000,1713964229646,"fUST",186.16529809,0.00011,2,"2024-04-24T13:10:29.646",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387043,1713964232506,"fUST",-154.84515485,0.00011001,2,"2024-04-24T13:10:32.506",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387044,1713964232516,"fUST",-1168.90142857,0.00011001,2,"2024-04-24T13:10:32.516",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387060,1713964237912,"fUST",-409.61385989,0.00011001,2,"2024-04-24T13:10:37.912",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387061,1713964237921,"fUST",-300.0,0.00011015,2,"2024-04-24T13:10:37.921",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387062,1713964237931,"fUST",-5316.62816513,0.00011016,2,"2024-04-24T13:10:37.931",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387063,1713964237940,"fUST",-673.55445774,0.00011019,2,"2024-04-24T13:10:37.940",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387064,1713964237949,"fUST",-157.1377834,0.00011067,2,"2024-04-24T13:10:37.949",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387065,1713964237958,"fUST",-154.84515485,0.00011118,2,"2024-04-24T13:10:37.958",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387066,1713964237968,"fUST",-258.24029722,0.00011121,2,"2024-04-24T13:10:37.968",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387067,1713964237977,"fUST",-1336.96230609,0.0001114,2,"2024-04-24T13:10:37.977",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387068,1713964237986,"fUST",-157.1377834,0.00011226,2,"2024-04-24T13:10:37.986",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387069,1713964237995,"fUST",-157.1377834,0.00011385,2,"2024-04-24T13:10:37.995",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387070,1713964238005,"fUST",-157.1377834,0.00011544,2,"2024-04-24T13:10:38.005",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387071,1713964238014,"fUST",-157.1377834,0.00011703,2,"2024-04-24T13:10:38.014",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387072,1713964238027,"fUST",-157.1377834,0.00011862,2,"2024-04-24T13:10:38.027",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387073,1713964238037,"fUST",-24900.0,0.00011979,2,"2024-04-24T13:10:38.037",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387074,1713964238046,"fUST",-157.1377834,0.00012021,2,"2024-04-24T13:10:38.046",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387075,1713964238057,"fUST",-420.0,0.00012116,2,"2024-04-24T13:10:38.057",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387076,1713964238066,"fUST",-157.1377834,0.0001218,2,"2024-04-24T13:10:38.066",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387077,1713964238079,"fUST",-157.1377834,0.0001234,2,"2024-04-24T13:10:38.079",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387078,1713964238089,"fUST",-157.1377834,0.00012499,2,"2024-04-24T13:10:38.089",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387079,1713964238099,"fUST",-157.1377834,0.00012658,2,"2024-04-24T13:10:38.099",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387080,1713964238109,"fUST",-157.1377834,0.00012817,2,"2024-04-24T13:10:38.109",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387081,1713964238119,"fUST",-157.1377834,0.00012976,2,"2024-04-24T13:10:38.119",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387082,1713964238129,"fUST",-157.1377834,0.00013135,2,"2024-04-24T13:10:38.129",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387083,1713964238139,"fUST",-157.1377834,0.00013294,2,"2024-04-24T13:10:38.139",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387084,1713964238150,"fUST",-587.0,0.00013328,2,"2024-04-24T13:10:38.150",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387085,1713964238159,"fUST",-977.94969331,0.00013452,2,"2024-04-24T13:10:38.159",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387086,1713964238169,"fUST",-157.1377834,0.00013453,2,"2024-04-24T13:10:38.169",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387087,1713964238180,"fUST",-1016.53700423,0.00013518,2,"2024-04-24T13:10:38.180",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387088,1713964238189,"fUST",-154.90534822,0.00013519,2,"2024-04-24T13:10:38.189",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387089,1713964238199,"fUST",-1608.97649909,0.00013519,2,"2024-04-24T13:10:38.199",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387090,1713964238208,"fUST",-154.99403319,0.0001352,2,"2024-04-24T13:10:38.208",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387091,1713964238217,"fUST",-154.94382346,0.0001352,2,"2024-04-24T13:10:38.217",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387092,1713964238226,"fUST",-7862.78095894,0.0001352,2,"2024-04-24T13:10:38.226",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387093,1713964238235,"fUST",-185.94441437,0.0001352,2,"2024-04-24T13:10:38.235",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387094,1713964238245,"fUST",-277.73442435,0.00013521,2,"2024-04-24T13:10:38.245",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387095,1713964238254,"fUST",-169.0242405,0.00013521,2,"2024-04-24T13:10:38.254",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387096,1713964238263,"fUST",-157.1377834,0.00013612,2,"2024-04-24T13:10:38.263",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387097,1713964238272,"fUST",-13450.27,0.00013698,2,"2024-04-24T13:10:38.272",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387098,1713964238283,"fUST",-904.467537,0.00013699,2,"2024-04-24T13:10:38.283",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387099,1713964238292,"fUST",-157.1377834,0.00013771,2,"2024-04-24T13:10:38.292",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387100,1713964238301,"fUST",-372.16332959,0.00013868,2,"2024-04-24T13:10:38.301",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387101,1713964238310,"fUST",-154.95116331,0.00013868,2,"2024-04-24T13:10:38.310",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387102,1713964238319,"fUST",-286.74690343,0.00013868,2,"2024-04-24T13:10:38.319",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387103,1713964238329,"fUST",-1059.78881259,0.00013869,2,"2024-04-24T13:10:38.329",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387104,1713964238338,"fUST",-410038.6430462,0.0001387,2,"2024-04-24T13:10:38.338",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387105,1713964238347,"fUST",-44444.0,0.00013871,2,"2024-04-24T13:10:38.347",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387106,1713964238356,"fUST",-839.9288753,0.00013872,2,"2024-04-24T13:10:38.356",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387107,1713964238365,"fUST",-839.92887527,0.00013941,2,"2024-04-24T13:10:38.365",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387108,1713964238374,"fUST",-155.09738902,0.00013969,2,"2024-04-24T13:10:38.374",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387109,1713964238384,"fUST",-1422.11192019,0.00013969,2,"2024-04-24T13:10:38.384",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387110,1713964238393,"fUST",-564.51895848,0.0001397,2,"2024-04-24T13:10:38.393",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387111,1713964238402,"fUST",-13450.27,0.00013972,2,"2024-04-24T13:10:38.402",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387112,1713964238411,"fUST",-927.87368973,0.00014,2,"2024-04-24T13:10:38.411",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387113,1713964238421,"fUST",-638.01106262,0.00014,2,"2024-04-24T13:10:38.421",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387114,1713964238430,"fUST",-839.92887527,0.00014009,2,"2024-04-24T13:10:38.430",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387115,1713964238439,"fUST",-211.0,0.00014022,2,"2024-04-24T13:10:38.439",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387116,1713964238448,"fUST",-839.92887527,0.00014078,2,"2024-04-24T13:10:38.448",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387117,1713964238457,"fUST",-839.92887527,0.00014146,2,"2024-04-24T13:10:38.457",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387118,1713964238467,"fUST",-13450.27,0.00014246,2,"2024-04-24T13:10:38.467",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387119,1713964238477,"fUST",-1490.54643083,0.0001428,2,"2024-04-24T13:10:38.477",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387120,1713964238486,"fUST",-417.0,0.00014281,2,"2024-04-24T13:10:38.486",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387121,1713964238495,"fUST",-13450.27,0.0001452,2,"2024-04-24T13:10:38.495",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387122,1713964238504,"fUST",-823.0,0.00014661,2,"2024-04-24T13:10:38.504",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387123,1713964238514,"fUST",-13450.27,0.00014794,2,"2024-04-24T13:10:38.514",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387124,1713964238523,"fUST",-154.84515485,0.00015,2,"2024-04-24T13:10:38.523",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387125,1713964238534,"fUST",-157.06659545,0.00015,2,"2024-04-24T13:10:38.534",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387126,1713964238543,"fUST",-628.29006624,0.00015,2,"2024-04-24T13:10:38.543",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387127,1713964238552,"fUST",-2099.79903615,0.00015,2,"2024-04-24T13:10:38.552",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387128,1713964238561,"fUST",-312.66661178,0.00015,2,"2024-04-24T13:10:38.561",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387129,1713964238570,"fUST",-2776.29930889,0.00015,2,"2024-04-24T13:10:38.570",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387130,1713964238579,"fUST",-938.69803003,0.00015,2,"2024-04-24T13:10:38.579",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387131,1713964238588,"fUST",-1676.10589151,0.00015,2,"2024-04-24T13:10:38.588",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387132,1713964238597,"fUST",-13450.27,0.00015068,2,"2024-04-24T13:10:38.597",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387133,1713964238606,"fUST",-13450.27,0.00015342,2,"2024-04-24T13:10:38.606",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387134,1713964238615,"fUST",-13450.27,0.00015616,2,"2024-04-24T13:10:38.615",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387135,1713964238624,"fUST",-13450.27,0.0001589,2,"2024-04-24T13:10:38.624",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387136,1713964238634,"fUST",-153.0,0.00015956,2,"2024-04-24T13:10:38.634",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387137,1713964238643,"fUST",-153.0,0.00015956,2,"2024-04-24T13:10:38.643",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387138,1713964238652,"fUST",-153.0,0.00015969,2,"2024-04-24T13:10:38.652",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387139,1713964238661,"fUST",-153.0,0.00015969,2,"2024-04-24T13:10:38.661",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387140,1713964238670,"fUST",-306.0,0.00015973,2,"2024-04-24T13:10:38.670",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387141,1713964238679,"fUST",-153.0,0.00015973,2,"2024-04-24T13:10:38.679",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387142,1713964238688,"fUST",-193.60170872,0.00015997,2,"2024-04-24T13:10:38.688",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387143,1713964238697,"fUST",-59169.7357574,0.00015999,2,"2024-04-24T13:10:38.697",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387144,1713964238706,"fUST",-7314.80524998,0.00016,2,"2024-04-24T13:10:38.706",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387145,1713964238719,"fUST",-7900.5789711,0.00016,2,"2024-04-24T13:10:38.719",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387146,1713964238729,"fUST",-238.93971122,0.00016,2,"2024-04-24T13:10:38.729",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387147,1713964238738,"fUST",-587.0,0.00016,2,"2024-04-24T13:10:38.738",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387148,1713964238747,"fUST",-1152.0,0.00016127,2,"2024-04-24T13:10:38.747",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387149,1713964238756,"fUST",-2776.58812499,0.00016164,2,"2024-04-24T13:10:38.756",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387150,1713964238776,"fUST",-3491.19879828,0.00016164,2,"2024-04-24T13:10:38.776",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387151,1713964238788,"fUST",-568.0770491,0.00016164,2,"2024-04-24T13:10:38.788",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387259,1713964241642,"fUST",-250.33902783,0.00016164,2,"2024-04-24T13:10:41.642",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387260,1713964241698,"fUST",-288.19333919,0.00016164,2,"2024-04-24T13:10:41.698",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387261,1713964241709,"fUST",-3994.20157508,0.00016164,2,"2024-04-24T13:10:41.709",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387262,1713964241722,"fUST",-2081.67208553,0.00016164,2,"2024-04-24T13:10:41.722",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387263,1713964241732,"fUST",-153.43131253,0.00016273,2,"2024-04-24T13:10:41.732",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387264,1713964241741,"fUST",-153.0,0.00016298,2,"2024-04-24T13:10:41.741",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387265,1713964241751,"fUST",-153.0,0.00016302,2,"2024-04-24T13:10:41.751",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387266,1713964241761,"fUST",-153.0,0.00016302,2,"2024-04-24T13:10:41.761",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387267,1713964241770,"fUST",-306.0,0.00016302,2,"2024-04-24T13:10:41.770",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387268,1713964241783,"fUST",-138.01323189,0.00016302,2,"2024-04-24T13:10:41.783",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387276,1713964243121,"fUST",-14.98676811,0.00016302,2,"2024-04-24T13:10:43.121",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387277,1713964243130,"fUST",-153.0,0.00016302,2,"2024-04-24T13:10:43.130",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387278,1713964243139,"fUST",-153.9887782,0.00016302,2,"2024-04-24T13:10:43.139",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387279,1713964243149,"fUST",-703.90495369,0.00016435,2,"2024-04-24T13:10:43.149",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387280,1713964243226,"fUST",-179.87818309,0.00016435,2,"2024-04-24T13:10:43.226",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387281,1713964243235,"fUST",-2587.76784421,0.00016435,2,"2024-04-24T13:10:43.235",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387282,1713964243245,"fUST",-231.00072833,0.00016435,2,"2024-04-24T13:10:43.245",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387283,1713964243254,"fUST",-867.6367603,0.00016436,2,"2024-04-24T13:10:43.254",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387284,1713964243264,"fUST",-411.19573791,0.00016436,2,"2024-04-24T13:10:43.264",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387285,1713964243273,"fUST",-474.41395909,0.00016436,2,"2024-04-24T13:10:43.273",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387287,1713964243283,"fUST",-154.84518266,0.00016436,2,"2024-04-24T13:10:43.283",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387289,1713964243292,"fUST",-362.01061268,0.00016436,2,"2024-04-24T13:10:43.292",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387291,1713964243301,"fUST",-283.38557575,0.00016436,2,"2024-04-24T13:10:43.301",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387293,1713964243311,"fUST",-206.06744026,0.00016436,2,"2024-04-24T13:10:43.311",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387295,1713964243320,"fUST",-154.98044274,0.00016436,2,"2024-04-24T13:10:43.320",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387297,1713964243329,"fUST",-1878.1368462,0.00016437,2,"2024-04-24T13:10:43.329",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387299,1713964243338,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:43.338",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387300,1713964243347,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:43.347",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387301,1713964243356,"fUST",-570.95964581,0.00016438,2,"2024-04-24T13:10:43.356",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387302,1713964243366,"fUST",-500.467158,0.00016438,2,"2024-04-24T13:10:43.366",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387303,1713964243375,"fUST",-1735.13,0.00016438,2,"2024-04-24T13:10:43.375",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387304,1713964243384,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:43.384",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387305,1713964243393,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:43.393",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387306,1713964243402,"fUST",-82.61498172,0.00016438,2,"2024-04-24T13:10:43.402",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387333,1713964245961,"fUST",-153.0,0.00015956,2,"2024-04-24T13:10:45.961",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387334,1713964245971,"fUST",-417.38501828,0.00016438,2,"2024-04-24T13:10:45.971",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387335,1713964245980,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:45.980",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387336,1713964245990,"fUST",-512.74678466,0.00016438,2,"2024-04-24T13:10:45.990",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387337,1713964246163,"fUST",-502.18354424,0.00016438,2,"2024-04-24T13:10:46.163",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387338,1713964246173,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.173",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387339,1713964246183,"fUST",-981.48,0.00016438,2,"2024-04-24T13:10:46.183",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387340,1713964246193,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.193",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387341,1713964246203,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.203",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387342,1713964246212,"fUST",-610.75,0.00016438,2,"2024-04-24T13:10:46.212",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387343,1713964246221,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.221",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387344,1713964246231,"fUST",-652.91,0.00016438,2,"2024-04-24T13:10:46.231",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387345,1713964246241,"fUST",-242.37419456,0.00016438,2,"2024-04-24T13:10:46.241",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387346,1713964246250,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.250",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387347,1713964246260,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.260",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387348,1713964246269,"fUST",-501.06505482,0.00016438,2,"2024-04-24T13:10:46.269",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387349,1713964246278,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.278",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387350,1713964246290,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.290",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387351,1713964246300,"fUST",-742.7,0.00016438,2,"2024-04-24T13:10:46.300",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387352,1713964246309,"fUST",-647.3776122,0.00016438,2,"2024-04-24T13:10:46.309",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387353,1713964246318,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.318",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387354,1713964246327,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.327",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387355,1713964246336,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.336",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387356,1713964246345,"fUST",-200.26874706,0.00016438,2,"2024-04-24T13:10:46.345",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387357,1713964246354,"fUST",-228.10138109,0.00016438,2,"2024-04-24T13:10:46.354",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387358,1713964246363,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.363",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387359,1713964246372,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.372",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387360,1713964246381,"fUST",-500.0,0.00016438,2,"2024-04-24T13:10:46.381",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387361,1713964246389,"fUST",-361.2304309,0.00016438,2,"2024-04-24T13:10:46.389",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387364,1713964737099,"fUST",920.0,0.000266,120,"2024-04-24T13:18:57.099",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387407,1713965432143,"fUST",-154.84515485,0.00012034,2,"2024-04-24T13:30:32.143",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387408,1713965432152,"fUST",-684.26860201,0.00012034,2,"2024-04-24T13:30:32.152",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387409,1713965432165,"fUST",-806.27782882,0.00012034,2,"2024-04-24T13:30:32.165",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387410,1713965432174,"fUST",-977.94969331,0.00012035,2,"2024-04-24T13:30:32.174",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387412,1713965432183,"fUST",-261.83084176,0.00012035,2,"2024-04-24T13:30:32.183",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387440,1713965438224,"fUST",-154.84515485,0.00012033,2,"2024-04-24T13:30:38.224",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387441,1713965438234,"fUST",-179.11362691,0.00012033,2,"2024-04-24T13:30:38.234",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387442,1713965438246,"fUST",-326.24988,0.00012033,2,"2024-04-24T13:30:38.246",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387443,1713965438281,"fUST",-1073.15178155,0.00012033,2,"2024-04-24T13:30:38.281",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387444,1713965438291,"fUST",-1628.53244658,0.00012035,2,"2024-04-24T13:30:38.291",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387445,1713965438301,"fUST",-300.0,0.00012035,2,"2024-04-24T13:30:38.301",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387446,1713965438310,"fUST",-300.0,0.00012035,2,"2024-04-24T13:30:38.310",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387447,1713965438320,"fUST",-1394.68761216,0.00012036,2,"2024-04-24T13:30:38.320",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387448,1713965438329,"fUST",-157.1377834,0.00012057,2,"2024-04-24T13:30:38.329",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387449,1713965438339,"fUST",-157.1377834,0.00012058,2,"2024-04-24T13:30:38.339",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387450,1713965438348,"fUST",-157.1377834,0.0001206,2,"2024-04-24T13:30:38.348",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387451,1713965438357,"fUST",-157.1377834,0.00012061,2,"2024-04-24T13:30:38.357",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387452,1713965438366,"fUST",-1264.067053,0.00012061,2,"2024-04-24T13:30:38.366",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387453,1713965438376,"fUST",-247.79609571,0.00012158,2,"2024-04-24T13:30:38.376",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387455,1713965438385,"fUST",-157.76351589,0.00012159,2,"2024-04-24T13:30:38.385",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387456,1713965438394,"fUST",-59169.7357574,0.0001216,2,"2024-04-24T13:30:38.394",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387457,1713965438403,"fUST",-410038.6430462,0.0001216,2,"2024-04-24T13:30:38.403",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387458,1713965438413,"fUST",-24900.0,0.00012161,2,"2024-04-24T13:30:38.413",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387459,1713965438422,"fUST",-1264.067053,0.00012339,2,"2024-04-24T13:30:38.422",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387460,1713965438431,"fUST",-1264.067053,0.00012618,2,"2024-04-24T13:30:38.431",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387462,1713965438440,"fUST",-1264.067053,0.00012896,2,"2024-04-24T13:30:38.440",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387463,1713965438454,"fUST",-44444.0,0.00013173,2,"2024-04-24T13:30:38.454",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387465,1713965438464,"fUST",-1264.067053,0.00013174,2,"2024-04-24T13:30:38.464",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387466,1713965438476,"fUST",-420.0,0.00013211,2,"2024-04-24T13:30:38.476",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387467,1713965438485,"fUST",-420.0,0.00013239,2,"2024-04-24T13:30:38.485",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387468,1713965438494,"fUST",-2490.55845798,0.00013274,2,"2024-04-24T13:30:38.494",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387469,1713965438503,"fUST",-35814.32839589,0.00013275,2,"2024-04-24T13:30:38.503",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387471,1713965438512,"fUST",-154.99980925,0.00013372,2,"2024-04-24T13:30:38.512",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387472,1713965438522,"fUST",-162.41813688,0.00013372,2,"2024-04-24T13:30:38.522",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387473,1713965438531,"fUST",-1422.11192019,0.00013372,2,"2024-04-24T13:30:38.531",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387475,1713965438540,"fUST",-476.15676877,0.00013372,2,"2024-04-24T13:30:38.540",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387476,1713965438549,"fUST",-564.51895848,0.00013372,2,"2024-04-24T13:30:38.549",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387478,1713965438560,"fUST",-1059.78881259,0.00013372,2,"2024-04-24T13:30:38.560",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387479,1713965438569,"fUST",-154.95116331,0.00013372,2,"2024-04-24T13:30:38.569",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387480,1713965438579,"fUST",-372.16332959,0.00013372,2,"2024-04-24T13:30:38.579",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387481,1713965438588,"fUST",-169.0242405,0.00013372,2,"2024-04-24T13:30:38.588",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387482,1713965438597,"fUST",-154.84515485,0.00013372,2,"2024-04-24T13:30:38.597",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387483,1713965438607,"fUST",-329.68012038,0.00013372,2,"2024-04-24T13:30:38.607",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387484,1713965438617,"fUST",-154.90534822,0.00013372,2,"2024-04-24T13:30:38.617",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387485,1713965438626,"fUST",-277.73442435,0.00013372,2,"2024-04-24T13:30:38.626",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387486,1713965438635,"fUST",-154.94382346,0.00013372,2,"2024-04-24T13:30:38.635",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387487,1713965438644,"fUST",-309.67484219,0.00013372,2,"2024-04-24T13:30:38.644",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387488,1713965438653,"fUST",-326.17957249,0.00013372,2,"2024-04-24T13:30:38.653",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387489,1713965438663,"fUST",-154.99403319,0.00013372,2,"2024-04-24T13:30:38.663",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387490,1713965438671,"fUST",-185.94441437,0.00013372,2,"2024-04-24T13:30:38.671",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387491,1713965438680,"fUST",-7862.78095894,0.00013373,2,"2024-04-24T13:30:38.680",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387492,1713965438689,"fUST",-1000.0,0.000136,2,"2024-04-24T13:30:38.689",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387493,1713965438701,"fUST",-17373.27,0.00013698,2,"2024-04-24T13:30:38.701",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387494,1713965438710,"fUST",-1578.548792,0.00013699,2,"2024-04-24T13:30:38.710",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387495,1713965438719,"fUST",-17373.27,0.00013972,2,"2024-04-24T13:30:38.719",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387496,1713965438727,"fUST",-638.01106262,0.00014,2,"2024-04-24T13:30:38.727",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387497,1713965438736,"fUST",-927.87368973,0.00014,2,"2024-04-24T13:30:38.736",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387498,1713965438746,"fUST",-1016.53700423,0.00014113,2,"2024-04-24T13:30:38.746",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387499,1713965438755,"fUST",-17373.27,0.00014246,2,"2024-04-24T13:30:38.755",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387500,1713965438764,"fUST",-587.0,0.00014503,2,"2024-04-24T13:30:38.764",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387501,1713965438773,"fUST",-17373.27,0.0001452,2,"2024-04-24T13:30:38.773",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387502,1713965438782,"fUST",-587.0,0.00014562,2,"2024-04-24T13:30:38.782",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387503,1713965438791,"fUST",-295.0,0.00014566,2,"2024-04-24T13:30:38.791",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387504,1713965438800,"fUST",-362.97368224,0.0001479,2,"2024-04-24T13:30:38.800",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387505,1713965438809,"fUST",-471.82642597,0.0001479,2,"2024-04-24T13:30:38.809",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387506,1713965438819,"fUST",-267.6305246,0.0001479,2,"2024-04-24T13:30:38.819",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387507,1713965438828,"fUST",-193.60170872,0.00014791,2,"2024-04-24T13:30:38.828",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387508,1713965438838,"fUST",-17373.27,0.00014794,2,"2024-04-24T13:30:38.838",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387509,1713965438847,"fUST",-312.66661178,0.00015,2,"2024-04-24T13:30:38.847",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387510,1713965438856,"fUST",-157.06659545,0.00015,2,"2024-04-24T13:30:38.856",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387511,1713965438865,"fUST",-938.69803003,0.00015,2,"2024-04-24T13:30:38.865",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387512,1713965438874,"fUST",-154.84515485,0.00015,2,"2024-04-24T13:30:38.874",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387513,1713965438883,"fUST",-2099.79903615,0.00015,2,"2024-04-24T13:30:38.883",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387514,1713965438892,"fUST",-1676.10589151,0.00015,2,"2024-04-24T13:30:38.892",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387515,1713965438901,"fUST",-628.29006624,0.00015,2,"2024-04-24T13:30:38.901",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387516,1713965438910,"fUST",-2776.29930889,0.00015,2,"2024-04-24T13:30:38.910",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387517,1713965438919,"fUST",-154.84515485,0.00015,2,"2024-04-24T13:30:38.919",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387518,1713965438929,"fUST",-17373.27,0.00015068,2,"2024-04-24T13:30:38.929",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387519,1713965438938,"fUST",-153.0,0.00015134,2,"2024-04-24T13:30:38.938",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387520,1713965438947,"fUST",-153.0,0.00015134,2,"2024-04-24T13:30:38.947",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387521,1713965438958,"fUST",-153.0,0.00015134,2,"2024-04-24T13:30:38.958",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387522,1713965438967,"fUST",-17373.27,0.00015342,2,"2024-04-24T13:30:38.967",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387523,1713965438976,"fUST",-153.0,0.0001548,2,"2024-04-24T13:30:38.976",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387524,1713965438985,"fUST",-153.0,0.0001548,2,"2024-04-24T13:30:38.985",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387525,1713965438995,"fUST",-153.0,0.0001548,2,"2024-04-24T13:30:38.995",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387526,1713965439004,"fUST",-17373.27,0.00015616,2,"2024-04-24T13:30:39.004",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387527,1713965439014,"fUST",-17373.27,0.0001589,2,"2024-04-24T13:30:39.014",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387528,1713965439024,"fUST",-823.0,0.0001592,2,"2024-04-24T13:30:39.024",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387529,1713965439033,"fUST",-156.81247851,0.00015955,2,"2024-04-24T13:30:39.033",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387530,1713965439042,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.042",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387531,1713965439051,"fUST",-154.1550068,0.00015956,2,"2024-04-24T13:30:39.051",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387532,1713965439060,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.060",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387533,1713965439070,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.070",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387534,1713965439078,"fUST",-262.8773331,0.00015956,2,"2024-04-24T13:30:39.078",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387535,1713965439087,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.087",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387536,1713965439096,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.096",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387537,1713965439119,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.119",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387538,1713965439129,"fUST",-306.0,0.00015956,2,"2024-04-24T13:30:39.129",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387539,1713965439138,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.138",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387540,1713965439148,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.148",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387541,1713965439156,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.156",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387542,1713965439166,"fUST",-306.0,0.00015956,2,"2024-04-24T13:30:39.166",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387543,1713965439175,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.175",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387544,1713965439184,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.184",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387545,1713965439194,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.194",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387546,1713965439205,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.205",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387547,1713965439215,"fUST",-153.0,0.00015956,2,"2024-04-24T13:30:39.215",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387548,1713965439224,"fUST",-153.0,0.00015973,2,"2024-04-24T13:30:39.224",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387549,1713965439234,"fUST",-153.0,0.00015973,2,"2024-04-24T13:30:39.234",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387550,1713965439243,"fUST",-153.0,0.00015973,2,"2024-04-24T13:30:39.243",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387551,1713965439253,"fUST",-153.0,0.00015973,2,"2024-04-24T13:30:39.253",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387552,1713965439262,"fUST",-238.93971122,0.00016,2,"2024-04-24T13:30:39.262",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387553,1713965439272,"fUST",-15215.38422108,0.00016,2,"2024-04-24T13:30:39.272",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387554,1713965439281,"fUST",-5000.0,0.00016,2,"2024-04-24T13:30:39.281",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387555,1713965439290,"fUST",-823.0,0.00016019,2,"2024-04-24T13:30:39.290",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387556,1713965439299,"fUST",-17373.27,0.00016164,2,"2024-04-24T13:30:39.299",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387557,1713965439308,"fUST",-620.16235585,0.00016165,2,"2024-04-24T13:30:39.308",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387558,1713965439317,"fUST",-153.43131253,0.00016273,2,"2024-04-24T13:30:39.317",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387559,1713965439327,"fUST",-153.0,0.00016298,2,"2024-04-24T13:30:39.327",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387560,1713965439336,"fUST",-153.0,0.00016298,2,"2024-04-24T13:30:39.336",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387561,1713965439345,"fUST",-153.0,0.00016298,2,"2024-04-24T13:30:39.345",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387562,1713965439354,"fUST",-153.0,0.00016298,2,"2024-04-24T13:30:39.354",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387563,1713965439364,"fUST",-587.0,0.000163,2,"2024-04-24T13:30:39.364",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387564,1713965439373,"fUST",-306.0,0.00016302,2,"2024-04-24T13:30:39.373",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387565,1713965439382,"fUST",-153.0,0.00016302,2,"2024-04-24T13:30:39.382",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387566,1713965439392,"fUST",-153.0,0.00016302,2,"2024-04-24T13:30:39.392",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387567,1713965439401,"fUST",-153.0,0.00016302,2,"2024-04-24T13:30:39.401",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387568,1713965439410,"fUST",-177.75,0.000164,2,"2024-04-24T13:30:39.410",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387569,1713965439421,"fUST",-228.59475437,0.00016428,2,"2024-04-24T13:30:39.421",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387570,1713965439430,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.430",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387571,1713965439439,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.439",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387572,1713965439451,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.451",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387573,1713965439461,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.461",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387574,1713965439470,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.470",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387575,1713965439483,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.483",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387576,1713965439492,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.492",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387577,1713965439501,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.501",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387578,1713965439511,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.511",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387579,1713965439520,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.520",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387580,1713965439532,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.532",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387581,1713965439541,"fUST",-501.63269683,0.00016438,2,"2024-04-24T13:30:39.541",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387582,1713965439550,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.550",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387583,1713965439562,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.562",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387584,1713965439572,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.572",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387585,1713965439583,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.583",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387586,1713965439591,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.591",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387587,1713965439600,"fUST",-414.75664885,0.00016438,2,"2024-04-24T13:30:39.600",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387588,1713965439611,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.611",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387589,1713965439621,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.621",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387590,1713965439630,"fUST",-507.72204126,0.00016438,2,"2024-04-24T13:30:39.630",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387591,1713965439639,"fUST",-501.49946375,0.00016438,2,"2024-04-24T13:30:39.639",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387592,1713965439649,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.649",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387593,1713965439659,"fUST",-500.58805074,0.00016438,2,"2024-04-24T13:30:39.659",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387594,1713965439668,"fUST",-505.55196948,0.00016438,2,"2024-04-24T13:30:39.668",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387596,1713965439678,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.678",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387597,1713965439688,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.688",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387598,1713965439699,"fUST",-480.16175326,0.00016438,2,"2024-04-24T13:30:39.699",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387599,1713965439708,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.708",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387600,1713965439717,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.717",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387601,1713965439726,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.726",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387602,1713965439735,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.735",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387603,1713965439744,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.744",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387604,1713965439753,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.753",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387605,1713965439762,"fUST",-628.76,0.00016438,2,"2024-04-24T13:30:39.762",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387606,1713965439771,"fUST",-514.86978296,0.00016438,2,"2024-04-24T13:30:39.771",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387607,1713965439781,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.781",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387608,1713965439790,"fUST",-505.60295844,0.00016438,2,"2024-04-24T13:30:39.790",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387609,1713965439800,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.800",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387610,1713965439809,"fUST",-1000.0,0.00016438,2,"2024-04-24T13:30:39.809",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387611,1713965439819,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.819",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387612,1713965439829,"fUST",-566.96,0.00016438,2,"2024-04-24T13:30:39.829",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387613,1713965439839,"fUST",-492.3056364,0.00016438,2,"2024-04-24T13:30:39.839",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387614,1713965439849,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.849",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387616,1713965439859,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.859",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387618,1713965439869,"fUST",-601.3,0.00016438,2,"2024-04-24T13:30:39.869",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387620,1713965439878,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.878",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387622,1713965439887,"fUST",-507.9712587,0.00016438,2,"2024-04-24T13:30:39.887",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387624,1713965439896,"fUST",-623.46639961,0.00016438,2,"2024-04-24T13:30:39.896",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387625,1713965439906,"fUST",-218.09013133,0.00016438,2,"2024-04-24T13:30:39.906",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387627,1713965439915,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.915",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387629,1713965439925,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.925",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387631,1713965439934,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.934",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387633,1713965439943,"fUST",-254.89220478,0.00016438,2,"2024-04-24T13:30:39.943",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387635,1713965439955,"fUST",-187.22870139,0.00016438,2,"2024-04-24T13:30:39.955",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387637,1713965439964,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.964",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387639,1713965439973,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.973",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387641,1713965439982,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.982",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387643,1713965439991,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:39.991",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387645,1713965440000,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.000",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387647,1713965440010,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.010",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387649,1713965440019,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.019",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387651,1713965440028,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.028",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387653,1713965440037,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.037",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387655,1713965440046,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.046",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387657,1713965440056,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.056",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387660,1713965440071,"fUST",-1005.63,0.00016438,2,"2024-04-24T13:30:40.071",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387662,1713965440081,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.081",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387664,1713965440091,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.091",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387666,1713965440100,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.100",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387668,1713965440110,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.110",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387670,1713965440119,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.119",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387672,1713965440129,"fUST",-187.90216199,0.00016438,2,"2024-04-24T13:30:40.129",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387674,1713965440138,"fUST",-588.62107342,0.00016438,2,"2024-04-24T13:30:40.138",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387676,1713965440148,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.148",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387678,1713965440157,"fUST",-255.904104,0.00016438,2,"2024-04-24T13:30:40.157",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387680,1713965440166,"fUST",-595.15,0.00016438,2,"2024-04-24T13:30:40.166",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387682,1713965440176,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.176",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387684,1713965440185,"fUST",-502.60297434,0.00016438,2,"2024-04-24T13:30:40.185",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387686,1713965440194,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.194",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387688,1713965440210,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.210",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387690,1713965440219,"fUST",-645.92,0.00016438,2,"2024-04-24T13:30:40.219",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387692,1713965440227,"fUST",-600.61940075,0.00016438,2,"2024-04-24T13:30:40.227",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387694,1713965440236,"fUST",-502.90736301,0.00016438,2,"2024-04-24T13:30:40.236",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387696,1713965440245,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.245",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387698,1713965440254,"fUST",-723.3,0.00016438,2,"2024-04-24T13:30:40.254",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387700,1713965440263,"fUST",-535.1087596,0.00016438,2,"2024-04-24T13:30:40.263",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387702,1713965440271,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.271",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387703,1713965440281,"fUST",-500.39097742,0.00016438,2,"2024-04-24T13:30:40.281",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387705,1713965440290,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.290",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387707,1713965440300,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.300",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387709,1713965440309,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.309",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387711,1713965440319,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.319",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387713,1713965440328,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.328",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387715,1713965440338,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.338",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387717,1713965440347,"fUST",-501.55250152,0.00016438,2,"2024-04-24T13:30:40.347",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387719,1713965440357,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.357",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387721,1713965440367,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.367",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387723,1713965440377,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.377",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387725,1713965440386,"fUST",-502.26229951,0.00016438,2,"2024-04-24T13:30:40.386",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387727,1713965440395,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.395",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387730,1713965440405,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.405",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387732,1713965440415,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.415",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387733,1713965440424,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.424",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387735,1713965440433,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.433",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387737,1713965440443,"fUST",-500.79984815,0.00016438,2,"2024-04-24T13:30:40.443",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387739,1713965440458,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.458",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387741,1713965440467,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.467",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387743,1713965440477,"fUST",-500.66767919,0.00016438,2,"2024-04-24T13:30:40.477",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387745,1713965440490,"fUST",-500.63077636,0.00016438,2,"2024-04-24T13:30:40.490",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387747,1713965440499,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.499",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387749,1713965440508,"fUST",-507.7455405,0.00016438,2,"2024-04-24T13:30:40.508",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387751,1713965440518,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.518",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387753,1713965440527,"fUST",-502.18138017,0.00016438,2,"2024-04-24T13:30:40.527",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387755,1713965440536,"fUST",-924.92,0.00016438,2,"2024-04-24T13:30:40.536",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387757,1713965440545,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.545",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387759,1713965440554,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.554",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387761,1713965440564,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.564",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387763,1713965440574,"fUST",-2356.08,0.00016438,2,"2024-04-24T13:30:40.574",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387765,1713965440584,"fUST",-611.61229877,0.00016438,2,"2024-04-24T13:30:40.584",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387767,1713965440593,"fUST",-424.82908857,0.00016438,2,"2024-04-24T13:30:40.593",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387769,1713965440603,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.603",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387771,1713965440612,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.612",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387773,1713965440622,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.622",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387775,1713965440632,"fUST",-613.48,0.00016438,2,"2024-04-24T13:30:40.632",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387777,1713965440642,"fUST",-610.11017992,0.00016438,2,"2024-04-24T13:30:40.642",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387779,1713965440651,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.651",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387781,1713965440660,"fUST",-944.09,0.00016438,2,"2024-04-24T13:30:40.660",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387783,1713965440670,"fUST",-500.28860774,0.00016438,2,"2024-04-24T13:30:40.670",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387785,1713965440680,"fUST",-747.83,0.00016438,2,"2024-04-24T13:30:40.680",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387804,1713965440849,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.849",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387806,1713965440859,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.859",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387808,1713965440868,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.868",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387810,1713965440877,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.877",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387812,1713965440887,"fUST",-1016.98,0.00016438,2,"2024-04-24T13:30:40.887",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387814,1713965440896,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.896",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387816,1713965440905,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.905",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387818,1713965440914,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.914",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387820,1713965440923,"fUST",-609.68729219,0.00016438,2,"2024-04-24T13:30:40.923",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387822,1713965440932,"fUST",-500.30422608,0.00016438,2,"2024-04-24T13:30:40.932",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387824,1713965440941,"fUST",-380.87293409,0.00016438,2,"2024-04-24T13:30:40.941",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387826,1713965440956,"fUST",-500.52186241,0.00016438,2,"2024-04-24T13:30:40.956",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387828,1713965440965,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.965",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387830,1713965440974,"fUST",-856.77,0.00016438,2,"2024-04-24T13:30:40.974",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387832,1713965440983,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:40.983",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387834,1713965440992,"fUST",-503.43849542,0.00016438,2,"2024-04-24T13:30:40.992",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387836,1713965441001,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.001",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387838,1713965441011,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.011",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387840,1713965441019,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.019",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387842,1713965441029,"fUST",-2004.44,0.00016438,2,"2024-04-24T13:30:41.029",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387844,1713965441038,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.038",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387845,1713965441049,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.049",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387846,1713965441058,"fUST",-505.59078504,0.00016438,2,"2024-04-24T13:30:41.058",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387847,1713965441067,"fUST",-1355.25,0.00016438,2,"2024-04-24T13:30:41.067",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387848,1713965441076,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.076",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387849,1713965441087,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.087",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387850,1713965441096,"fUST",-763.09,0.00016438,2,"2024-04-24T13:30:41.096",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387851,1713965441120,"fUST",-624.27,0.00016438,2,"2024-04-24T13:30:41.120",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387852,1713965441130,"fUST",-518.06,0.00016438,2,"2024-04-24T13:30:41.130",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387853,1713965441139,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.139",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387854,1713965441148,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.148",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387855,1713965441158,"fUST",-1613.68,0.00016438,2,"2024-04-24T13:30:41.158",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387856,1713965441167,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.167",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387857,1713965441176,"fUST",-500.33849054,0.00016438,2,"2024-04-24T13:30:41.176",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387858,1713965441185,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.185",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387859,1713965441194,"fUST",-389.04537626,0.00016438,2,"2024-04-24T13:30:41.194",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387860,1713965441207,"fUST",-1024.11,0.00016438,2,"2024-04-24T13:30:41.207",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387861,1713965441216,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.216",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387863,1713965441225,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.225",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387864,1713965441234,"fUST",-765.24,0.00016438,2,"2024-04-24T13:30:41.234",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387865,1713965441243,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.243",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387866,1713965441253,"fUST",-509.54472222,0.00016438,2,"2024-04-24T13:30:41.253",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387867,1713965441262,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.262",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387868,1713965441271,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.271",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387869,1713965441280,"fUST",-186.66324189,0.00016438,2,"2024-04-24T13:30:41.280",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387870,1713965441289,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.289",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387871,1713965441298,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.298",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387872,1713965441308,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.308",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387873,1713965441317,"fUST",-1563.32,0.00016438,2,"2024-04-24T13:30:41.317",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387874,1713965441326,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.326",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387875,1713965441335,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.335",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387876,1713965441345,"fUST",-1151.2,0.00016438,2,"2024-04-24T13:30:41.345",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387877,1713965441354,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.354",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387878,1713965441363,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.363",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387879,1713965441371,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.371",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387880,1713965441380,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.380",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387881,1713965441389,"fUST",-528.40626369,0.00016438,2,"2024-04-24T13:30:41.389",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387882,1713965441399,"fUST",-310.42600251,0.00016438,2,"2024-04-24T13:30:41.399",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387883,1713965441408,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.408",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387884,1713965441422,"fUST",-500.88350996,0.00016438,2,"2024-04-24T13:30:41.422",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387885,1713965441430,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.430",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387886,1713965441439,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.439",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387887,1713965441453,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.453",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387888,1713965441462,"fUST",-829.83,0.00016438,2,"2024-04-24T13:30:41.462",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387889,1713965441471,"fUST",-700.25,0.00016438,2,"2024-04-24T13:30:41.471",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387890,1713965441483,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.483",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387891,1713965441492,"fUST",-501.36285965,0.00016438,2,"2024-04-24T13:30:41.492",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387892,1713965441501,"fUST",-502.77968063,0.00016438,2,"2024-04-24T13:30:41.501",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387893,1713965441511,"fUST",-151.36560727,0.00016438,2,"2024-04-24T13:30:41.511",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387894,1713965441520,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.520",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387895,1713965441529,"fUST",-1054.76,0.00016438,2,"2024-04-24T13:30:41.529",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387896,1713965441541,"fUST",-151.0,0.00016438,2,"2024-04-24T13:30:41.541",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387897,1713965441550,"fUST",-275.93619471,0.00016438,2,"2024-04-24T13:30:41.550",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387898,1713965441560,"fUST",-1299.98,0.00016438,2,"2024-04-24T13:30:41.560",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387899,1713965441570,"fUST",-1289.89,0.00016438,2,"2024-04-24T13:30:41.570",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387900,1713965441579,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.579",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387901,1713965441588,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.588",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387902,1713965441597,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.597",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387903,1713965441606,"fUST",-432.75212267,0.00016438,2,"2024-04-24T13:30:41.606",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387904,1713965441615,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.615",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387905,1713965441625,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.625",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387906,1713965441634,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.634",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387907,1713965441643,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.643",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387908,1713965441653,"fUST",-1060.8,0.00016438,2,"2024-04-24T13:30:41.653",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387909,1713965441663,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.663",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387910,1713965441672,"fUST",-500.23811405,0.00016438,2,"2024-04-24T13:30:41.672",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387911,1713965441681,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.681",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387912,1713965441690,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.690",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387913,1713965441701,"fUST",-199.93979782,0.00016438,2,"2024-04-24T13:30:41.701",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387914,1713965441724,"fUST",-300.06020218,0.00016438,2,"2024-04-24T13:30:41.724",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387915,1713965441734,"fUST",-504.04218812,0.00016438,2,"2024-04-24T13:30:41.734",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387916,1713965441743,"fUST",-3123.51,0.00016438,2,"2024-04-24T13:30:41.743",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387917,1713965441753,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.753",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387918,1713965441763,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.763",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387919,1713965441772,"fUST",-544.68851495,0.00016438,2,"2024-04-24T13:30:41.772",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387920,1713965441782,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.782",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387921,1713965441791,"fUST",-5257.38,0.00016438,2,"2024-04-24T13:30:41.791",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387922,1713965441800,"fUST",-313.11472914,0.00016438,2,"2024-04-24T13:30:41.800",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387923,1713965441809,"fUST",-502.80810411,0.00016438,2,"2024-04-24T13:30:41.809",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387924,1713965441818,"fUST",-545.99,0.00016438,2,"2024-04-24T13:30:41.818",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387925,1713965441828,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.828",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387926,1713965441837,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.837",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387927,1713965441847,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.847",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387928,1713965441857,"fUST",-2799.44,0.00016438,2,"2024-04-24T13:30:41.857",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387929,1713965441866,"fUST",-503.30258881,0.00016438,2,"2024-04-24T13:30:41.866",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387930,1713965441875,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.875",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387931,1713965441884,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.884",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387932,1713965441893,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.893",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387933,1713965441902,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.902",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387934,1713965441912,"fUST",-421.82999351,0.00016438,2,"2024-04-24T13:30:41.912",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387935,1713965441921,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.921",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387936,1713965441930,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.930",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387937,1713965441939,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.939",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387938,1713965441954,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.954",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387939,1713965441964,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.964",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387940,1713965441974,"fUST",-872.72,0.00016438,2,"2024-04-24T13:30:41.974",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387941,1713965441983,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.983",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387942,1713965441992,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:41.992",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387943,1713965442001,"fUST",-416.13026445,0.00016438,2,"2024-04-24T13:30:42.001",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387948,1713965442629,"fUST",-186.16529809,0.00012034,2,"2024-04-24T13:30:42.629",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387949,1713965442638,"fUST",-83.86973555,0.00016438,2,"2024-04-24T13:30:42.638",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387950,1713965442648,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.648",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387951,1713965442657,"fUST",-504.32436504,0.00016438,2,"2024-04-24T13:30:42.657",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387952,1713965442666,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.666",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387953,1713965442676,"fUST",-154.84515485,0.00016438,2,"2024-04-24T13:30:42.676",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387955,1713965442684,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.684",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387956,1713965442693,"fUST",-508.89738172,0.00016438,2,"2024-04-24T13:30:42.693",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387958,1713965442706,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.706",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387960,1713965442715,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.715",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387962,1713965442724,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.724",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387964,1713965442733,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.733",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387966,1713965442742,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.742",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387967,1713965442751,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.751",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387968,1713965442760,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.760",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387969,1713965442770,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.770",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387970,1713965442779,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.779",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387971,1713965442787,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.787",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387972,1713965442797,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.797",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387973,1713965442806,"fUST",-239.353766,0.00016438,2,"2024-04-24T13:30:42.806",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387974,1713965442816,"fUST",-139.89620237,0.00016438,2,"2024-04-24T13:30:42.816",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387975,1713965442829,"fUST",-99.45756363,0.00016438,2,"2024-04-24T13:30:42.829",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387976,1713965442838,"fUST",-500.0,0.00016438,2,"2024-04-24T13:30:42.838",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387977,1713965442847,"fUST",-249.23205323,0.00016438,2,"2024-04-24T13:30:42.847",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387991,1713966211227,"fUST",150.0,0.000226,23,"2024-04-24T13:43:31.227",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323387994,1713966556826,"fUST",15000.0,0.0001116,2,"2024-04-24T13:49:16.826",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388004,1713966632347,"fUST",-1490.54643083,0.00011152,2,"2024-04-24T13:50:32.347",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388005,1713966632356,"fUST",-549.6120096,0.00011153,2,"2024-04-24T13:50:32.356",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388006,1713966632366,"fUST",-329.68012038,0.00011153,2,"2024-04-24T13:50:32.366",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388007,1713966632378,"fUST",-186.16529809,0.00011153,2,"2024-04-24T13:50:32.378",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388008,1713966632387,"fUST",-760.12231984,0.00011154,2,"2024-04-24T13:50:32.387",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388009,1713966632400,"fUST",-48.46612666,0.00011154,2,"2024-04-24T13:50:32.400",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388010,1713966632409,"fUST",-1890.36328834,0.00011155,2,"2024-04-24T13:50:32.409",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388011,1713966632418,"fUST",-162.04590632,0.00011156,2,"2024-04-24T13:50:32.418",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388012,1713966632428,"fUST",-596.92086252,0.00011156,2,"2024-04-24T13:50:32.428",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388013,1713966632437,"fUST",-596.92086252,0.00011156,2,"2024-04-24T13:50:32.437",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388014,1713966632447,"fUST",-1620.53461599,0.00011157,2,"2024-04-24T13:50:32.447",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388015,1713966632456,"fUST",-154.84515485,0.00011157,2,"2024-04-24T13:50:32.456",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388016,1713966632465,"fUST",-300.0,0.00011158,2,"2024-04-24T13:50:32.465",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388017,1713966632475,"fUST",-300.0,0.00011158,2,"2024-04-24T13:50:32.475",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388018,1713966632484,"fUST",-18618.12783125,0.00011159,2,"2024-04-24T13:50:32.484",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388019,1713966632496,"fUST",-1034.0194,0.00011159,2,"2024-04-24T13:50:32.496",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388079,1713966638466,"fUST",-39517.58852615,0.00011159,2,"2024-04-24T13:50:38.466",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388082,1713966638476,"fUST",-9900.0,0.0001116,2,"2024-04-24T13:50:38.476",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388083,1713966638485,"fUST",-5801.77357762,0.00012126,2,"2024-04-24T13:50:38.485",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388086,1713966638495,"fUST",-1011.2536424,0.00012141,2,"2024-04-24T13:50:38.495",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388087,1713966638504,"fUST",-389561.29535683,0.0001224,2,"2024-04-24T13:50:38.504",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388090,1713966638516,"fUST",-992.57733001,0.0001224,2,"2024-04-24T13:50:38.516",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388187,1713966643540,"fUST",-8525.8247146,0.0001224,2,"2024-04-24T13:50:43.540",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388234,1713966760714,"fUST",153.03903881,0.00011051,2,"2024-04-24T13:52:40.714",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388235,1713966788762,"fUST",-468.51779384,0.00011149,2,"2024-04-24T13:53:08.762",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388236,1713966788799,"fUST",-154.84515485,0.0001115,2,"2024-04-24T13:53:08.799",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388237,1713966788835,"fUST",-300.0,0.0001115,2,"2024-04-24T13:53:08.835",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388238,1713966788872,"fUST",-300.0,0.0001115,2,"2024-04-24T13:53:08.872",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388239,1713966788912,"fUST",-1090.33777229,0.00011151,2,"2024-04-24T13:53:08.912",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388252,1713967141889,"fUST",10000.0,0.00010507,2,"2024-04-24T13:59:01.889",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388253,1713967141921,"fUST",14900.0,0.00010507,2,"2024-04-24T13:59:01.921",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388255,1713967218416,"fUST",15000.0,0.00010507,2,"2024-04-24T14:00:18.416",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388256,1713967218449,"fUST",1092.92827153,0.00010507,2,"2024-04-24T14:00:18.449",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388257,1713967238432,"fUST",7601.92149049,0.00010507,2,"2024-04-24T14:00:38.432",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388258,1713967256448,"fUST",10000.0,0.00010507,2,"2024-04-24T14:00:56.448",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388259,1713967256480,"fUST",6092.92827153,0.00010507,2,"2024-04-24T14:00:56.480",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388261,1713967274447,"fUST",4851.239311,0.00010507,2,"2024-04-24T14:01:14.447",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388262,1713967326612,"fUST",176.4339089,0.00011013,2,"2024-04-24T14:02:06.612",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388264,1713967450384,"fUST",596.92086252,0.0001111,2,"2024-04-24T14:04:10.384",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388265,1713967461545,"fUST",186.16529809,0.0001111,2,"2024-04-24T14:04:21.545",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388266,1713967478719,"fUST",6508.09134527,0.00011109,2,"2024-04-24T14:04:38.719",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388267,1713967482558,"fUST",1620.53461599,0.0001111,2,"2024-04-24T14:04:42.558",0.00028835,30.97,0.9756508618880565,381067679.24423945]
[323388268,1713967501356,"fUST",1890.36328834,0.0001111,2,"2024-04-24T14:05:01.356",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388269,1713967503279,"fUST",21.49068089,0.0001111,2,"2024-04-24T14:05:03.279",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388270,1713967597085,"fUST",1131.7504978,0.00010944,2,"2024-04-24T14:06:37.085",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388287,1713967832505,"fUST",-7868.0386131,0.0001121,2,"2024-04-24T14:10:32.505",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388288,1713967832515,"fUST",-300.0,0.00011211,2,"2024-04-24T14:10:32.515",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388289,1713967832525,"fUST",-300.0,0.00011211,2,"2024-04-24T14:10:32.525",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388290,1713967832535,"fUST",-186.16529809,0.00011211,2,"2024-04-24T14:10:32.535",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388291,1713967832545,"fUST",-1890.36328834,0.00011211,2,"2024-04-24T14:10:32.545",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388292,1713967832562,"fUST",-49093.30863138,0.00011217,2,"2024-04-24T14:10:32.562",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388365,1713967838516,"fUST",-10076.42712602,0.00011217,2,"2024-04-24T14:10:38.516",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388366,1713967838525,"fUST",-24900.0,0.00011218,2,"2024-04-24T14:10:38.525",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388368,1713967838534,"fUST",-1011.2536424,0.00012139,2,"2024-04-24T14:10:38.534",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388370,1713967838543,"fUST",-471.39405862,0.00012237,2,"2024-04-24T14:10:38.543",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388372,1713967838553,"fUST",-883.78313678,0.00012237,2,"2024-04-24T14:10:38.553",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388373,1713967838562,"fUST",-188.27033258,0.00012237,2,"2024-04-24T14:10:38.562",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388375,1713967838571,"fUST",-1016.53700423,0.00012238,2,"2024-04-24T14:10:38.571",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388376,1713967838580,"fUST",-5801.77357762,0.00012238,2,"2024-04-24T14:10:38.580",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388377,1713967838589,"fUST",-264.28434805,0.00012239,2,"2024-04-24T14:10:38.589",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388378,1713967838598,"fUST",-807.8747478,0.00012239,2,"2024-04-24T14:10:38.598",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388380,1713967838608,"fUST",-420.0,0.00012317,2,"2024-04-24T14:10:38.608",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388381,1713967838617,"fUST",-420.0,0.00012332,2,"2024-04-24T14:10:38.617",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388382,1713967838626,"fUST",-667.55612959,0.00012391,2,"2024-04-24T14:10:38.626",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388383,1713967838635,"fUST",-359345.16847316,0.00012503,2,"2024-04-24T14:10:38.635",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388384,1713967838661,"fUST",-1000.96559999,0.00012503,2,"2024-04-24T14:10:38.661",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388385,1713967838673,"fUST",-3001.77687,0.00012503,2,"2024-04-24T14:10:38.673",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388386,1713967838835,"fUST",-14934.14201158,0.00012503,2,"2024-04-24T14:10:38.835",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388391,1713967840968,"fUST",-4313.12018771,0.00012503,2,"2024-04-24T14:10:40.968",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388392,1713967840982,"fUST",-3299.18182052,0.00012503,2,"2024-04-24T14:10:40.982",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388393,1713967840993,"fUST",-15728.68926551,0.00012503,2,"2024-04-24T14:10:40.993",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388394,1713967841012,"fUST",-4726.31565543,0.00012503,2,"2024-04-24T14:10:41.012",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388395,1713967841023,"fUST",-537.78571416,0.00012503,2,"2024-04-24T14:10:41.023",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388416,1713967843692,"fUST",-777.95818802,0.00012503,2,"2024-04-24T14:10:43.692",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388417,1713967843749,"fUST",-1973.3930542,0.00012503,2,"2024-04-24T14:10:43.749",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388419,1713967843813,"fUST",-400.14620592,0.00012503,2,"2024-04-24T14:10:43.813",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388421,1713967843823,"fUST",-1011.2536424,0.00012504,2,"2024-04-24T14:10:43.823",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388423,1713967843832,"fUST",-1011.2536424,0.00012869,2,"2024-04-24T14:10:43.832",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388424,1713967843841,"fUST",-157.69768027,0.00013141,2,"2024-04-24T14:10:43.841",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388425,1713967843850,"fUST",-211.98635091,0.00013141,2,"2024-04-24T14:10:43.850",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388426,1713967843860,"fUST",-1197.72826313,0.00013142,2,"2024-04-24T14:10:43.860",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388427,1713967843869,"fUST",-329.62886819,0.00013143,2,"2024-04-24T14:10:43.869",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388429,1713967843879,"fUST",-162.36286242,0.00013143,2,"2024-04-24T14:10:43.879",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388431,1713967843888,"fUST",-1011.2536424,0.00013234,2,"2024-04-24T14:10:43.888",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388432,1713967843898,"fUST",-565.84062825,0.00013246,2,"2024-04-24T14:10:43.898",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388434,1713967843907,"fUST",-185.94441437,0.00013248,2,"2024-04-24T14:10:43.907",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388436,1713967843916,"fUST",-154.99403319,0.00013248,2,"2024-04-24T14:10:43.916",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388438,1713967843925,"fUST",-154.90534822,0.00013248,2,"2024-04-24T14:10:43.925",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388439,1713967843934,"fUST",-476.15676877,0.00013248,2,"2024-04-24T14:10:43.934",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388441,1713967843942,"fUST",-1059.78881259,0.00013248,2,"2024-04-24T14:10:43.942",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388442,1713967843951,"fUST",-154.95116331,0.00013248,2,"2024-04-24T14:10:43.951",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388443,1713967843960,"fUST",-1422.11192019,0.00013248,2,"2024-04-24T14:10:43.960",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388444,1713967843969,"fUST",-154.99980925,0.00013248,2,"2024-04-24T14:10:43.969",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388445,1713967844144,"fUST",-564.51895848,0.00013248,2,"2024-04-24T14:10:44.144",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388446,1713967844154,"fUST",-309.67484219,0.00013248,2,"2024-04-24T14:10:44.154",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388447,1713967844163,"fUST",-169.0242405,0.00013248,2,"2024-04-24T14:10:44.163",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388448,1713967844172,"fUST",-154.84515485,0.00013248,2,"2024-04-24T14:10:44.172",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388449,1713967844181,"fUST",-154.94382346,0.00013248,2,"2024-04-24T14:10:44.181",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388450,1713967844191,"fUST",-926.12337607,0.00013248,2,"2024-04-24T14:10:44.191",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388475,1713967860624,"fUST",2610.28334509,0.00010944,10,"2024-04-24T14:11:00.624",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388476,1713967875193,"fUST",27413.43891507,0.000252,59,"2024-04-24T14:11:15.193",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388477,1713967901656,"fUST",4507.63024156,0.00025192,60,"2024-04-24T14:11:41.656",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388479,1713968037910,"fUST",2032.0,0.000266,120,"2024-04-24T14:13:57.910",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388481,1713968709892,"fUST",526.42938947,0.000111,2,"2024-04-24T14:25:09.892",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388482,1713968743894,"fUST",596.92086252,0.000111,2,"2024-04-24T14:25:43.894",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388483,1713968790272,"fUST",386.07208968,0.000111,2,"2024-04-24T14:26:30.272",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388484,1713968798403,"fUST",363.73729717,0.000111,2,"2024-04-24T14:26:38.403",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388485,1713968798906,"fUST",16092.92827153,0.000111,2,"2024-04-24T14:26:38.906",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388486,1713968812276,"fUST",386.07208968,0.000111,2,"2024-04-24T14:26:52.276",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388487,1713968812444,"fUST",363.73729717,0.000111,2,"2024-04-24T14:26:52.444",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388488,1713968814907,"fUST",1262.78839496,0.000111,2,"2024-04-24T14:26:54.907",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388489,1713968832403,"fUST",363.73729717,0.000111,2,"2024-04-24T14:27:12.403",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388490,1713968834283,"fUST",385.89118056,0.000111,2,"2024-04-24T14:27:14.283",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388491,1713968852430,"fUST",363.73729717,0.000111,2,"2024-04-24T14:27:32.430",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388492,1713968870422,"fUST",363.73729717,0.000111,2,"2024-04-24T14:27:50.422",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388493,1713968888403,"fUST",363.73729717,0.000111,2,"2024-04-24T14:28:08.403",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388494,1713968893345,"fUST",406.90410425,0.000111,2,"2024-04-24T14:28:13.345",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388495,1713968904417,"fUST",363.73729717,0.000111,2,"2024-04-24T14:28:24.417",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388496,1713968924429,"fUST",246.73808592,0.000111,2,"2024-04-24T14:28:44.429",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388641,1713969038726,"fUST",-169.27597088,0.00011101,2,"2024-04-24T14:30:38.726",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388643,1713969038739,"fUST",-300.0,0.0001115,2,"2024-04-24T14:30:38.739",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388644,1713969038748,"fUST",-836.6981579,0.00011151,2,"2024-04-24T14:30:38.748",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388647,1713969038761,"fUST",-21218.29493339,0.00011151,2,"2024-04-24T14:30:38.761",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388652,1713969038802,"fUST",-2845.00690871,0.00011151,2,"2024-04-24T14:30:38.802",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388654,1713969038811,"fUST",-386.4747915,0.00011201,2,"2024-04-24T14:30:38.811",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388655,1713969038820,"fUST",-196.7086001,0.00011271,2,"2024-04-24T14:30:38.820",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388657,1713969038829,"fUST",-504.73598238,0.00011635,2,"2024-04-24T14:30:38.829",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388659,1713969038838,"fUST",-613.8729902,0.00012144,2,"2024-04-24T14:30:38.838",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388662,1713969038847,"fUST",-420.0,0.00012265,2,"2024-04-24T14:30:38.847",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388665,1713969038855,"fUST",-6483.27636737,0.00012943,2,"2024-04-24T14:30:38.855",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323388668,1713969038867,"fUST",-992.56266001,0.00012943,2,"2024-04-24T14:30:38.867",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323389029,1713969043946,"fUST",-9818.25,0.00012943,2,"2024-04-24T14:30:43.946",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323389036,1713969044008,"fUST",-1659.4629265,0.00012943,2,"2024-04-24T14:30:44.008",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323389038,1713969044021,"fUST",-1804.323423,0.00012943,2,"2024-04-24T14:30:44.021",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323389041,1713969044033,"fUST",-3012.47132687,0.00012943,2,"2024-04-24T14:30:44.033",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323389299,1713969046911,"fUST",-3288.55,0.00012943,2,"2024-04-24T14:30:46.911",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323393981,1713969133021,"fUST",1000.0,0.00022,25,"2024-04-24T14:32:13.021",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394219,1713969907637,"fUST",500.0,0.00025192,60,"2024-04-24T14:45:07.637",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394232,1713970015916,"fUST",454.94,0.000266,120,"2024-04-24T14:46:55.916",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394235,1713970027696,"fUST",682.4,0.000266,120,"2024-04-24T14:47:07.696",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394268,1713970039625,"fUST",682.4,0.000266,120,"2024-04-24T14:47:19.625",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394270,1713970111233,"fUST",935.34836433,0.000266,120,"2024-04-24T14:48:31.233",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394330,1713970231858,"fUST",-329.68012038,0.00011468,2,"2024-04-24T14:50:31.858",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394332,1713970231868,"fUST",-2588.14074866,0.00011468,2,"2024-04-24T14:50:31.868",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394334,1713970231877,"fUST",-362.06078861,0.00011469,2,"2024-04-24T14:50:31.877",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394336,1713970231886,"fUST",-300.0,0.0001147,2,"2024-04-24T14:50:31.886",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394338,1713970231895,"fUST",-300.0,0.0001147,2,"2024-04-24T14:50:31.895",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394340,1713970231904,"fUST",-7868.0386131,0.0001147,2,"2024-04-24T14:50:31.904",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394342,1713970231913,"fUST",-24900.0,0.00011471,2,"2024-04-24T14:50:31.913",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394344,1713970231922,"fUST",-1200.38162123,0.000119,2,"2024-04-24T14:50:31.922",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394346,1713970231931,"fUST",-420.0,0.00012598,2,"2024-04-24T14:50:31.931",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394348,1713970231940,"fUST",-420.0,0.00012617,2,"2024-04-24T14:50:31.940",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394350,1713970231949,"fUST",-24959.65047605,0.00012839,2,"2024-04-24T14:50:31.949",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394590,1713970238009,"fUST",-13022.0,0.00012839,2,"2024-04-24T14:50:38.009",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394597,1713970238069,"fUST",-1916.43,0.00012839,2,"2024-04-24T14:50:38.069",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394600,1713970238080,"fUST",-4545.91952395,0.00012839,2,"2024-04-24T14:50:38.080",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394602,1713970238089,"fUST",-202.25072848,0.00012841,2,"2024-04-24T14:50:38.089",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394604,1713970238098,"fUST",-2417.97536102,0.000129,2,"2024-04-24T14:50:38.098",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394606,1713970238107,"fUST",-3914.0,0.0001292,2,"2024-04-24T14:50:38.107",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394607,1713970238116,"fUST",-2623.48627296,0.00012937,2,"2024-04-24T14:50:38.116",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394609,1713970238125,"fUST",-1620.29564358,0.00012937,2,"2024-04-24T14:50:38.125",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394611,1713970238134,"fUST",-247.22010741,0.00012938,2,"2024-04-24T14:50:38.134",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394613,1713970238143,"fUST",-5801.77357762,0.00012938,2,"2024-04-24T14:50:38.143",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394615,1713970238152,"fUST",-1591.65939423,0.00012939,2,"2024-04-24T14:50:38.152",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394618,1713970238164,"fUST",-9735.0,0.00012939,2,"2024-04-24T14:50:38.164",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394762,1713970240405,"fUST",-3837.72257111,0.00012939,2,"2024-04-24T14:50:40.405",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394768,1713970240461,"fUST",-319.68,0.00012939,2,"2024-04-24T14:50:40.461",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323394771,1713970240474,"fUST",-438.89924525,0.00012939,2,"2024-04-24T14:50:40.474",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323395085,1713970243169,"fUST",-6289.89231078,0.00012939,2,"2024-04-24T14:50:43.169",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323395088,1713970243297,"fUST",-8214.40119447,0.00012939,2,"2024-04-24T14:50:43.297",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323395090,1713970243309,"fUST",-78000.0,0.00012939,2,"2024-04-24T14:50:43.309",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323395362,1713970246142,"fUST",-119250.54202205,0.00012939,2,"2024-04-24T14:50:46.142",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323395367,1713970246199,"fUST",-93000.0,0.00012939,2,"2024-04-24T14:50:46.199",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323397197,1713970266055,"fUST",154.84515485,0.00010349,2,"2024-04-24T14:51:06.055",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400124,1713970320685,"fUST",363.73729717,0.00010349,2,"2024-04-24T14:52:00.685",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400125,1713970329666,"fUST",692.82303209,0.00010349,2,"2024-04-24T14:52:09.666",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400126,1713970330637,"fUST",386.07208968,0.00010349,2,"2024-04-24T14:52:10.637",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400127,1713970336018,"fUST",155.3876248,0.00010349,2,"2024-04-24T14:52:16.018",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400128,1713970338615,"fUST",363.73729717,0.00010349,2,"2024-04-24T14:52:18.615",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400129,1713970348465,"fUST",385.9514836,0.00010349,2,"2024-04-24T14:52:28.465",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400130,1713970353656,"fUST",444.37079142,0.00010349,2,"2024-04-24T14:52:33.656",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400131,1713970354609,"fUST",363.73729717,0.00010349,2,"2024-04-24T14:52:34.609",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400132,1713970359849,"fUST",19187.75279309,0.00010349,2,"2024-04-24T14:52:39.849",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400134,1713970372632,"fUST",363.47884236,0.00010349,2,"2024-04-24T14:52:52.632",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400135,1713970375855,"fUST",8359.92060694,0.00010349,2,"2024-04-24T14:52:55.855",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400137,1713970483869,"fUST",2572.26372439,0.00010349,2,"2024-04-24T14:54:43.869",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400138,1713970485092,"fUST",1546.45332663,0.0002,120,"2024-04-24T14:54:45.092",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400139,1713970486890,"fUST",312.89602281,0.00018,120,"2024-04-24T14:54:46.890",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400142,1713970791849,"fUST",24900.0,0.0001099,2,"2024-04-24T14:59:51.849",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400143,1713970842494,"fUST",17997.69315847,0.0001099,2,"2024-04-24T15:00:42.494",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400144,1713970846498,"fUST",962.61,0.00011067,2,"2024-04-24T15:00:46.498",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400145,1713970856490,"fUST",962.61,0.00011067,2,"2024-04-24T15:00:56.490",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400146,1713970865068,"fUST",250.0,0.00010998,2,"2024-04-24T15:01:05.068",0.00028835,31.68,0.9752309263844217,375937068.68048507]
[323400154,1713971105105,"fUST",2588.14074866,0.000111,2,"2024-04-24T15:05:05.105",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400156,1713971146186,"fUST",193.63179074,0.000111,2,"2024-04-24T15:05:46.186",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400157,1713971159902,"fUST",7868.0386131,0.000111,2,"2024-04-24T15:05:59.902",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400158,1713971188973,"fUST",6391.7344488,0.00010245,2,"2024-04-24T15:06:28.973",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400159,1713971225809,"fUST",1081.0717094,0.00010245,2,"2024-04-24T15:07:05.809",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400162,1713971277872,"fUST",24900.0,0.00010322,2,"2024-04-24T15:07:57.872",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400164,1713971348808,"fUST",962.61,0.00010322,2,"2024-04-24T15:09:08.808",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400186,1713971432081,"fUST",-548.57466,0.00011101,2,"2024-04-24T15:10:32.081",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400187,1713971432091,"fUST",-472.01022916,0.00011108,2,"2024-04-24T15:10:32.091",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400188,1713971432100,"fUST",-250.0,0.00011109,2,"2024-04-24T15:10:32.100",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400189,1713971432109,"fUST",-300.0,0.00011232,2,"2024-04-24T15:10:32.109",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400190,1713971432119,"fUST",-1211.741757,0.00011233,2,"2024-04-24T15:10:32.119",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400193,1713971432137,"fUST",-386.01217285,0.00011233,2,"2024-04-24T15:10:32.137",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400317,1713971438158,"fUST",-962.61,0.00011233,2,"2024-04-24T15:10:38.158",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400343,1713971438396,"fUST",-1461.98728171,0.00011233,2,"2024-04-24T15:10:38.396",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323400467,1713971440778,"fUST",-2478.09096799,0.00011233,2,"2024-04-24T15:10:40.778",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323402649,1713971462825,"fUST",198.69225874,0.00010322,2,"2024-04-24T15:11:02.825",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323402940,1713971465793,"fUST",181.72050586,0.00010322,2,"2024-04-24T15:11:05.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323402968,1713971466052,"fUST",2556.5120492,0.00010322,2,"2024-04-24T15:11:06.052",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323403741,1713971474279,"fUST",298.8631893,0.00010349,2,"2024-04-24T15:11:14.279",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323404635,1713971484697,"fUST",386.01178664,0.00010322,2,"2024-04-24T15:11:24.697",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323404924,1713971487791,"fUST",192.02496784,0.00010322,2,"2024-04-24T15:11:27.791",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323405131,1713971489942,"fUST",692.70825887,0.00010322,2,"2024-04-24T15:11:29.942",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406213,1713971505892,"fUST",692.70825887,0.00010322,2,"2024-04-24T15:11:45.892",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406214,1713971508637,"fUST",386.07208968,0.00010322,2,"2024-04-24T15:11:48.637",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406217,1713971525890,"fUST",176.44832058,0.00010322,2,"2024-04-24T15:12:05.890",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406218,1713971530612,"fUST",385.9514836,0.00010322,2,"2024-04-24T15:12:10.612",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406219,1713971574606,"fUST",232.36178465,0.00010322,2,"2024-04-24T15:12:54.606",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406220,1713971635099,"fUST",596.92086252,0.00011007,2,"2024-04-24T15:13:55.099",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406221,1713971643710,"fUST",596.92086252,0.00011007,2,"2024-04-24T15:14:03.710",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406222,1713971652249,"fUST",596.92086252,0.00011007,2,"2024-04-24T15:14:12.249",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406223,1713971660711,"fUST",768.14516553,0.00011006,2,"2024-04-24T15:14:20.711",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406224,1713971669053,"fUST",768.14516553,0.00011006,2,"2024-04-24T15:14:29.053",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406225,1713971677965,"fUST",768.14516553,0.00011006,2,"2024-04-24T15:14:37.965",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406226,1713971687467,"fUST",1068.93109168,0.00011005,2,"2024-04-24T15:14:47.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406227,1713971696445,"fUST",1068.93109168,0.00011005,2,"2024-04-24T15:14:56.445",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406228,1713971705139,"fUST",1068.93109168,0.00011005,2,"2024-04-24T15:15:05.139",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406229,1713971714673,"fUST",1068.93109168,0.00011005,2,"2024-04-24T15:15:14.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406230,1713971723283,"fUST",768.14516553,0.00011004,2,"2024-04-24T15:15:23.283",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406231,1713971731860,"fUST",768.14516553,0.00011004,2,"2024-04-24T15:15:31.860",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406232,1713971739973,"fUST",596.92086252,0.00011003,2,"2024-04-24T15:15:39.973",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406233,1713971748880,"fUST",472.01022916,0.00011002,2,"2024-04-24T15:15:48.880",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406234,1713971757214,"fUST",472.01022916,0.00011002,2,"2024-04-24T15:15:57.214",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406235,1713971765635,"fUST",472.01022916,0.00011002,2,"2024-04-24T15:16:05.635",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406236,1713971773995,"fUST",472.01022916,0.00011002,2,"2024-04-24T15:16:13.995",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406237,1713971783825,"fUST",768.14516553,0.00011001,2,"2024-04-24T15:16:23.825",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406238,1713971792557,"fUST",768.14516553,0.00011001,2,"2024-04-24T15:16:32.557",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406239,1713971802251,"fUST",981.68636421,0.00011,2,"2024-04-24T15:16:42.251",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406241,1713971810942,"fUST",472.01022916,0.00010999,2,"2024-04-24T15:16:50.942",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406242,1713971819689,"fUST",520.05301281,0.00010998,2,"2024-04-24T15:16:59.689",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406243,1713971827854,"fUST",520.05301281,0.00010998,2,"2024-04-24T15:17:07.854",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406244,1713971833906,"fUST",729.48680207,0.00011002,2,"2024-04-24T15:17:13.906",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406245,1713971851874,"fUST",527.52452229,0.00010999,2,"2024-04-24T15:17:31.874",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406246,1713971885277,"fUST",1394.68761216,0.000111,2,"2024-04-24T15:18:05.277",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406247,1713971885329,"fUST",283.4494848,0.000111,2,"2024-04-24T15:18:05.329",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406248,1713971886364,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:06.364",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406249,1713971888525,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:08.525",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406250,1713971889247,"fUST",203.87805929,0.000111,2,"2024-04-24T15:18:09.247",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406251,1713971891464,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:11.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406252,1713971891533,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:11.533",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406253,1713971893416,"fUST",808.5884465,0.000111,2,"2024-04-24T15:18:13.416",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406254,1713971897882,"fUST",329.68012038,0.000111,2,"2024-04-24T15:18:17.882",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406255,1713971898226,"fUST",768.14516553,0.000111,2,"2024-04-24T15:18:18.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406256,1713971898622,"fUST",173.25526101,0.000111,2,"2024-04-24T15:18:18.622",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406257,1713971904355,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:24.355",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406258,1713971906612,"fUST",24900.0,0.00010144,2,"2024-04-24T15:18:26.612",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406259,1713971912431,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:32.431",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406260,1713971912496,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:32.496",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406261,1713971914076,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:34.076",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406262,1713971914991,"fUST",154.84515485,0.000111,2,"2024-04-24T15:18:34.991",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406263,1713971916205,"fUST",472.01022916,0.000111,2,"2024-04-24T15:18:36.205",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406264,1713971917496,"fUST",977.94969331,0.000111,2,"2024-04-24T15:18:37.496",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406265,1713971918490,"fUST",212.0994584,0.000111,2,"2024-04-24T15:18:38.490",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406266,1713971919177,"fUST",362.06078861,0.00011099,2,"2024-04-24T15:18:39.177",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406267,1713971919267,"fUST",193.63179074,0.000111,2,"2024-04-24T15:18:39.267",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406268,1713971919842,"fUST",154.84515485,0.00011099,2,"2024-04-24T15:18:39.842",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406269,1713971919955,"fUST",154.84515485,0.00011099,2,"2024-04-24T15:18:39.955",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406270,1713971920257,"fUST",192.56243487,0.00011099,2,"2024-04-24T15:18:40.257",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406271,1713971920712,"fUST",2453.40430644,0.00011099,2,"2024-04-24T15:18:40.712",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406272,1713971920841,"fUST",596.92086252,0.00011099,2,"2024-04-24T15:18:40.841",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406273,1713971924684,"fUST",308.54338713,0.000111,2,"2024-04-24T15:18:44.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406274,1713971924767,"fUST",192.56243487,0.00011099,2,"2024-04-24T15:18:44.767",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406275,1713971925303,"fUST",526.42938947,0.000111,2,"2024-04-24T15:18:45.303",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406276,1713971925369,"fUST",623.86726037,0.000111,2,"2024-04-24T15:18:45.369",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406277,1713971925408,"fUST",206.09782636,0.000111,2,"2024-04-24T15:18:45.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406278,1713971930344,"fUST",154.84515485,0.00011098,2,"2024-04-24T15:18:50.344",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406279,1713971933084,"fUST",2521.49989973,0.000111,2,"2024-04-24T15:18:53.084",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406283,1713972049226,"fUST",1621.24,0.00011,2,"2024-04-24T15:20:49.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406286,1713972163647,"fUST",168.9644791,0.00010113,2,"2024-04-24T15:22:43.647",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406289,1713972252197,"fUST",4124.63,0.00025192,60,"2024-04-24T15:24:12.197",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406291,1713972339284,"fUST",15915.682996,0.00010089,2,"2024-04-24T15:25:39.284",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406292,1713972344807,"fUST",193.63179074,0.00010088,2,"2024-04-24T15:25:44.807",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406293,1713972408136,"fUST",-154.84515485,0.00011049,2,"2024-04-24T15:26:48.136",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406294,1713972408157,"fUST",-203.87805929,0.00011049,2,"2024-04-24T15:26:48.157",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406295,1713972408184,"fUST",-154.84515485,0.00011049,2,"2024-04-24T15:26:48.184",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406296,1713972408212,"fUST",-362.06078861,0.0001105,2,"2024-04-24T15:26:48.212",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406297,1713972408238,"fUST",-49.47163452,0.0001105,2,"2024-04-24T15:26:48.238",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406298,1713972411200,"fUST",513.56836899,0.00010939,2,"2024-04-24T15:26:51.200",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406299,1713972419362,"fUST",1786.43835692,0.00010937,2,"2024-04-24T15:26:59.362",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406300,1713972422227,"fUST",18313.15486392,0.00010088,2,"2024-04-24T15:27:02.227",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406301,1713972427654,"fUST",408.93284854,0.00010936,2,"2024-04-24T15:27:07.654",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406302,1713972436746,"fUST",773.07885168,0.00010935,2,"2024-04-24T15:27:16.746",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406303,1713972438521,"fUST",23204.82670995,0.00010089,2,"2024-04-24T15:27:18.521",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406304,1713972438545,"fUST",1695.17329005,0.00010089,2,"2024-04-24T15:27:18.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406305,1713972445709,"fUST",676.47175936,0.00010934,2,"2024-04-24T15:27:25.709",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406306,1713972447523,"fUST",157.81173308,0.00010945,2,"2024-04-24T15:27:27.523",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406307,1713972454032,"fUST",329.68012038,0.00010932,2,"2024-04-24T15:27:34.032",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406308,1713972462087,"fUST",329.68012038,0.00010932,2,"2024-04-24T15:27:42.087",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406309,1713972470545,"fUST",309.6903097,0.00010931,2,"2024-04-24T15:27:50.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406310,1713972479705,"fUST",3141.55186169,0.0001093,2,"2024-04-24T15:27:59.705",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406311,1713972489683,"fUST",552.63682013,0.00010929,2,"2024-04-24T15:28:09.683",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406313,1713972581428,"fUST",265.46820019,0.00011027,7,"2024-04-24T15:29:41.428",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406314,1713972583850,"fUST",154.84515485,0.00010917,2,"2024-04-24T15:29:43.850",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406315,1713972592748,"fUST",304.86222567,0.00010916,2,"2024-04-24T15:29:52.748",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406316,1713972592952,"fUST",182.14504101,0.00010917,2,"2024-04-24T15:29:52.952",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406317,1713972600074,"fUST",692.82303209,0.00010917,2,"2024-04-24T15:30:00.074",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406318,1713972614025,"fUST",692.59348565,0.00010917,2,"2024-04-24T15:30:14.025",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406319,1713972617010,"fUST",182.14504101,0.00010917,2,"2024-04-24T15:30:17.010",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406392,1713972632644,"fUST",-154.84515485,0.00011019,2,"2024-04-24T15:30:32.644",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406394,1713972632655,"fUST",-520.05301281,0.0001102,2,"2024-04-24T15:30:32.655",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406396,1713972632665,"fUST",-154.84515485,0.0001102,2,"2024-04-24T15:30:32.665",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406398,1713972632674,"fUST",-154.84515485,0.00011021,2,"2024-04-24T15:30:32.674",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406399,1713972632685,"fUST",-283.4494848,0.00011022,2,"2024-04-24T15:30:32.685",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406401,1713972632696,"fUST",-521.62660451,0.00011022,2,"2024-04-24T15:30:32.696",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406403,1713972632705,"fUST",-154.84515485,0.00011023,2,"2024-04-24T15:30:32.705",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406405,1713972632715,"fUST",-526.42938947,0.00011023,2,"2024-04-24T15:30:32.715",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406407,1713972632726,"fUST",-474.86339455,0.00011023,2,"2024-04-24T15:30:32.726",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406408,1713972632735,"fUST",-154.84515485,0.00011023,2,"2024-04-24T15:30:32.735",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406410,1713972632744,"fUST",-623.86726037,0.00011023,2,"2024-04-24T15:30:32.744",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406412,1713972632755,"fUST",-308.54338713,0.00011024,2,"2024-04-24T15:30:32.755",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406414,1713972632764,"fUST",-207.92306846,0.00011024,2,"2024-04-24T15:30:32.764",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406416,1713972632780,"fUST",-154.84515485,0.00011024,2,"2024-04-24T15:30:32.780",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406418,1713972632789,"fUST",-408.93284854,0.00011024,2,"2024-04-24T15:30:32.789",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406420,1713972632800,"fUST",-154.84515485,0.00011025,2,"2024-04-24T15:30:32.800",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406421,1713972632810,"fUST",-564.5969546,0.00011025,2,"2024-04-24T15:30:32.810",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406423,1713972632819,"fUST",-154.84515485,0.00011026,2,"2024-04-24T15:30:32.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406425,1713972632828,"fUST",-329.68012038,0.00011026,2,"2024-04-24T15:30:32.828",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406427,1713972632837,"fUST",-472.01022916,0.00011026,2,"2024-04-24T15:30:32.837",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406429,1713972632846,"fUST",-1578.51528846,0.00011027,2,"2024-04-24T15:30:32.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406430,1713972632854,"fUST",-300.0,0.00011027,2,"2024-04-24T15:30:32.854",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406432,1713972632863,"fUST",-300.0,0.00011027,2,"2024-04-24T15:30:32.863",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406434,1713972632872,"fUST",-549.6120096,0.00011028,2,"2024-04-24T15:30:32.872",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406436,1713972632882,"fUST",-7868.0386131,0.00011028,2,"2024-04-24T15:30:32.882",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406438,1713972632891,"fUST",-154.84515485,0.000111,2,"2024-04-24T15:30:32.891",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406440,1713972632900,"fUST",-2471.80585963,0.00011101,2,"2024-04-24T15:30:32.900",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406441,1713972632909,"fUST",-157.81173308,0.00011215,2,"2024-04-24T15:30:32.909",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406443,1713972632918,"fUST",-157.81173308,0.00011486,2,"2024-04-24T15:30:32.918",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406445,1713972632928,"fUST",-767.86268077,0.00011643,2,"2024-04-24T15:30:32.928",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406447,1713972632938,"fUST",-157.81173308,0.00011756,2,"2024-04-24T15:30:32.938",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406448,1713972632947,"fUST",-153.0,0.00011846,2,"2024-04-24T15:30:32.947",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406450,1713972632957,"fUST",-203.87805929,0.00012024,2,"2024-04-24T15:30:32.957",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406452,1713972632966,"fUST",-362.06078861,0.00012025,2,"2024-04-24T15:30:32.966",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406454,1713972632975,"fUST",-157.81173308,0.00012026,2,"2024-04-24T15:30:32.975",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406456,1713972632985,"fUST",-420.0,0.00012117,2,"2024-04-24T15:30:32.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406457,1713972632994,"fUST",-420.0,0.0001213,2,"2024-04-24T15:30:32.994",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406459,1713972633004,"fUST",-154.6736905,0.000122,2,"2024-04-24T15:30:33.004",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406461,1713972633014,"fUST",-157.81173308,0.00012296,2,"2024-04-24T15:30:33.014",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406463,1713972633026,"fUST",-179.784,0.00012427,2,"2024-04-24T15:30:33.026",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406465,1713972633036,"fUST",-157.81173308,0.00012567,2,"2024-04-24T15:30:33.036",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406467,1713972633045,"fUST",-153.0,0.000127,2,"2024-04-24T15:30:33.045",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406468,1713972633055,"fUST",-153.0,0.000127,2,"2024-04-24T15:30:33.055",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406470,1713972633065,"fUST",-153.0,0.000127,2,"2024-04-24T15:30:33.065",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406472,1713972633075,"fUST",-157.81173308,0.00012837,2,"2024-04-24T15:30:33.075",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406474,1713972633084,"fUST",-2222.43343282,0.000129,2,"2024-04-24T15:30:33.084",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406476,1713972633094,"fUST",-259.26636976,0.00012937,2,"2024-04-24T15:30:33.094",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406478,1713972633103,"fUST",-468.44380318,0.00012937,2,"2024-04-24T15:30:33.103",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406480,1713972633112,"fUST",-2623.65375381,0.00012937,2,"2024-04-24T15:30:33.112",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406481,1713972633123,"fUST",-216.31330408,0.00012937,2,"2024-04-24T15:30:33.123",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406483,1713972633133,"fUST",-508.47806633,0.00012937,2,"2024-04-24T15:30:33.133",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406485,1713972633143,"fUST",-882.92224013,0.00012937,2,"2024-04-24T15:30:33.143",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406487,1713972633152,"fUST",-1490.03151355,0.00012937,2,"2024-04-24T15:30:33.152",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406489,1713972633162,"fUST",-155.99884431,0.00012937,2,"2024-04-24T15:30:33.162",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406491,1713972633170,"fUST",-1301.00002751,0.00012937,2,"2024-04-24T15:30:33.170",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406493,1713972633180,"fUST",-157.32695344,0.00012937,2,"2024-04-24T15:30:33.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406495,1713972633189,"fUST",-268.97000585,0.00012937,2,"2024-04-24T15:30:33.189",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406497,1713972633198,"fUST",-456.1791498,0.00012937,2,"2024-04-24T15:30:33.198",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406498,1713972633210,"fUST",-155.32689021,0.00012937,2,"2024-04-24T15:30:33.210",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406500,1713972633219,"fUST",-2073.28306312,0.00012937,2,"2024-04-24T15:30:33.219",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406502,1713972633231,"fUST",-266.45086033,0.00012937,2,"2024-04-24T15:30:33.231",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406504,1713972633239,"fUST",-285.12994024,0.00012937,2,"2024-04-24T15:30:33.239",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406506,1713972633248,"fUST",-155.33780646,0.00012937,2,"2024-04-24T15:30:33.248",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406508,1713972633260,"fUST",-312.50305003,0.00012937,2,"2024-04-24T15:30:33.260",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406510,1713972633272,"fUST",-336.93368223,0.00012937,2,"2024-04-24T15:30:33.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406511,1713972633281,"fUST",-181.25029837,0.00012937,2,"2024-04-24T15:30:33.281",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406513,1713972633290,"fUST",-309.46191478,0.00012937,2,"2024-04-24T15:30:33.290",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406515,1713972633301,"fUST",-157.76351589,0.00012937,2,"2024-04-24T15:30:33.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406517,1713972633309,"fUST",-267.70991316,0.00012937,2,"2024-04-24T15:30:33.309",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406519,1713972633319,"fUST",-1293.24324257,0.00012938,2,"2024-04-24T15:30:33.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406521,1713972633328,"fUST",-1090.52068603,0.00013039,2,"2024-04-24T15:30:33.328",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406523,1713972633337,"fUST",-162.02240911,0.00013039,2,"2024-04-24T15:30:33.337",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406525,1713972633345,"fUST",-1056.82567173,0.00013041,2,"2024-04-24T15:30:33.345",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406526,1713972633356,"fUST",-539.84959505,0.00013041,2,"2024-04-24T15:30:33.356",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406528,1713972633365,"fUST",-153.43131253,0.00013115,2,"2024-04-24T15:30:33.365",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406530,1713972633375,"fUST",-1201.98039691,0.00013143,2,"2024-04-24T15:30:33.375",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406532,1713972633384,"fUST",-587.0,0.00013315,2,"2024-04-24T15:30:33.384",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406534,1713972633393,"fUST",-587.0,0.00013343,2,"2024-04-24T15:30:33.393",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406535,1713972633401,"fUST",-1281.59934921,0.00013598,2,"2024-04-24T15:30:33.401",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406537,1713972633410,"fUST",-1281.59934921,0.00013674,2,"2024-04-24T15:30:33.410",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406538,1713972633419,"fUST",-265.46820019,0.00013696,7,"2024-04-24T15:30:33.419",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406540,1713972633429,"fUST",-27081.71825003,0.00013697,2,"2024-04-24T15:30:33.429",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406546,1713972633515,"fUST",-250.0,0.00013697,2,"2024-04-24T15:30:33.515",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406571,1713972633813,"fUST",-2911.45947578,0.00013697,2,"2024-04-24T15:30:33.813",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406595,1713972634140,"fUST",236.74437458,0.00010917,2,"2024-04-24T15:30:34.140",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406948,1713972638360,"fUST",-549.6120096,0.00011019,2,"2024-04-24T15:30:38.360",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406949,1713972638369,"fUST",-25913.90494839,0.00013697,2,"2024-04-24T15:30:38.369",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406958,1713972638436,"fUST",-353881.560372,0.00013697,2,"2024-04-24T15:30:38.436",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406960,1713972638446,"fUST",-17967.86,0.00013698,2,"2024-04-24T15:30:38.446",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406962,1713972638455,"fUST",-1161.86089445,0.00013699,2,"2024-04-24T15:30:38.455",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323406964,1713972638467,"fUST",-615.32971859,0.00013699,2,"2024-04-24T15:30:38.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407418,1713972643533,"fUST",-517.23892076,0.00013698,2,"2024-04-24T15:30:43.533",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407420,1713972643543,"fUST",-943.64924796,0.00013699,2,"2024-04-24T15:30:43.543",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407422,1713972643552,"fUST",-569.668909,0.00013749,2,"2024-04-24T15:30:43.552",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407567,1713972646419,"fUST",-161.1878028,0.00013698,2,"2024-04-24T15:30:46.419",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407569,1713972646429,"fUST",-183.71831403,0.00013698,2,"2024-04-24T15:30:46.429",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407571,1713972646438,"fUST",-154.84515485,0.00013748,2,"2024-04-24T15:30:46.438",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407573,1713972646448,"fUST",-315.41027641,0.00013748,2,"2024-04-24T15:30:46.448",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407575,1713972646457,"fUST",-308.54338713,0.00013748,2,"2024-04-24T15:30:46.457",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407577,1713972646467,"fUST",-711.93044021,0.00013749,2,"2024-04-24T15:30:46.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407579,1713972646476,"fUST",-1301.60284295,0.000138,2,"2024-04-24T15:30:46.476",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407582,1713972646485,"fUST",-1281.59934921,0.00013825,2,"2024-04-24T15:30:46.485",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407584,1713972646494,"fUST",-2222.43343279,0.0001388,2,"2024-04-24T15:30:46.494",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407587,1713972646504,"fUST",-1281.59934921,0.000139,2,"2024-04-24T15:30:46.504",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407589,1713972646513,"fUST",-17967.86,0.00013972,2,"2024-04-24T15:30:46.513",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407592,1713972646522,"fUST",-927.87368973,0.00014,2,"2024-04-24T15:30:46.522",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407595,1713972646533,"fUST",-638.01106262,0.00014,2,"2024-04-24T15:30:46.533",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407597,1713972646543,"fUST",-418.501,0.00014043,2,"2024-04-24T15:30:46.543",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407599,1713972646552,"fUST",-295.0,0.00014153,2,"2024-04-24T15:30:46.552",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323407601,1713972646561,"fUST",-13733.59369249,0.00014246,2,"2024-04-24T15:30:46.561",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411685,1713972856969,"fUST",265.46820019,0.00012398,7,"2024-04-24T15:34:16.969",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411688,1713973150516,"fUST",9285.2019236,0.00010179,2,"2024-04-24T15:39:10.516",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411689,1713973162422,"fUST",7706.0,0.00011,2,"2024-04-24T15:39:22.422",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411690,1713973164369,"fUST",154.84515485,0.0001,2,"2024-04-24T15:39:24.369",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411691,1713973173470,"fUST",26049.64698822,0.00011009,2,"2024-04-24T15:39:33.470",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411692,1713973238839,"fUST",1202.39645166,0.00011,2,"2024-04-24T15:40:38.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411693,1713973239020,"fUST",468.51779384,0.00011,2,"2024-04-24T15:40:39.020",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411694,1713973240874,"fUST",564.5969546,0.00011,2,"2024-04-24T15:40:40.874",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411695,1713973242859,"fUST",362.06078861,0.00010999,2,"2024-04-24T15:40:42.859",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411696,1713973248710,"fUST",883.9212987,0.00010999,2,"2024-04-24T15:40:48.710",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411697,1713973253663,"fUST",5802.65810495,0.00010999,2,"2024-04-24T15:40:53.663",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411698,1713973260754,"fUST",300.0,0.00010999,2,"2024-04-24T15:41:00.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411699,1713973260841,"fUST",520.05301281,0.00010999,2,"2024-04-24T15:41:00.841",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411700,1713973261913,"fUST",408.93284854,0.00010999,2,"2024-04-24T15:41:01.913",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411701,1713973262017,"fUST",729.48680207,0.00010999,2,"2024-04-24T15:41:02.017",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411702,1713973262275,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:02.275",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411703,1713973262306,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:02.306",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411704,1713973265044,"fUST",157.79100369,0.00010999,2,"2024-04-24T15:41:05.044",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411705,1713973265357,"fUST",300.0,0.00010999,2,"2024-04-24T15:41:05.357",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411706,1713973265683,"fUST",283.4494848,0.00010999,2,"2024-04-24T15:41:05.683",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411707,1713973266321,"fUST",207.92306846,0.00010999,2,"2024-04-24T15:41:06.321",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411708,1713973266588,"fUST",235.6213964,0.00010999,2,"2024-04-24T15:41:06.588",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411709,1713973274039,"fUST",7868.0386131,0.00010999,2,"2024-04-24T15:41:14.039",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411710,1713973275915,"fUST",472.01022916,0.00010999,2,"2024-04-24T15:41:15.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411711,1713973276011,"fUST",495.66951206,0.00010999,2,"2024-04-24T15:41:16.011",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411712,1713973276502,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:16.502",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411713,1713973277092,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:17.092",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411714,1713973277796,"fUST",1878.39217822,0.00010999,2,"2024-04-24T15:41:17.796",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411715,1713973279379,"fUST",549.6120096,0.00010999,2,"2024-04-24T15:41:19.379",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411716,1713973281634,"fUST",1311.95535224,0.00010999,2,"2024-04-24T15:41:21.634",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411717,1713973283931,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:23.931",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411718,1713973286931,"fUST",308.54338713,0.00010999,2,"2024-04-24T15:41:26.931",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411719,1713973287149,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:27.149",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411720,1713973287639,"fUST",1510.1626914,0.00010027,2,"2024-04-24T15:41:27.639",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411722,1713973288265,"fUST",1578.51528846,0.00010999,2,"2024-04-24T15:41:28.265",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411723,1713973292985,"fUST",154.84515485,0.00010999,2,"2024-04-24T15:41:32.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411724,1713973296813,"fUST",1394.68761216,0.00010999,2,"2024-04-24T15:41:36.813",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411725,1713973302342,"fUST",1620.53461599,0.00010999,2,"2024-04-24T15:41:42.342",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411726,1713973305397,"fUST",564.5969546,0.00010999,2,"2024-04-24T15:41:45.397",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411727,1713973309432,"fUST",6432.92429137,0.0001091,2,"2024-04-24T15:41:49.432",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411728,1713973324676,"fUST",300.0,0.00010999,2,"2024-04-24T15:42:04.676",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411729,1713973335341,"fUST",207.92306846,0.00010999,2,"2024-04-24T15:42:15.341",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411730,1713973336172,"fUST",5802.65810495,0.00010999,2,"2024-04-24T15:42:16.172",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411731,1713973344441,"fUST",408.93284854,0.00010999,2,"2024-04-24T15:42:24.441",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411732,1713973346888,"fUST",1057.20199727,0.00010999,2,"2024-04-24T15:42:26.888",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411733,1713973346948,"fUST",204964.24864462,0.00010999,2,"2024-04-24T15:42:26.948",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411734,1713973380736,"fUST",300.0,0.00010995,2,"2024-04-24T15:43:00.736",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411735,1713973383260,"fUST",300.0,0.00010995,2,"2024-04-24T15:43:03.260",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411736,1713973396743,"fUST",154.84515485,0.00010994,2,"2024-04-24T15:43:16.743",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411737,1713973405102,"fUST",7868.0386131,0.00010994,2,"2024-04-24T15:43:25.102",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411738,1713973405626,"fUST",187.31617372,0.00010994,2,"2024-04-24T15:43:25.626",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411739,1713973411854,"fUST",520.05301281,0.00010994,2,"2024-04-24T15:43:31.854",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411740,1713973412644,"fUST",1311.95535224,0.00010994,2,"2024-04-24T15:43:32.644",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411741,1713973414450,"fUST",549.6120096,0.00010994,2,"2024-04-24T15:43:34.450",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411742,1713973416860,"fUST",173.25526101,0.00010994,2,"2024-04-24T15:43:36.860",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411743,1713973417010,"fUST",154.84515485,0.00010994,2,"2024-04-24T15:43:37.010",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411744,1713973417741,"fUST",521.62660451,0.00010994,2,"2024-04-24T15:43:37.741",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411745,1713973419637,"fUST",187.86995397,0.00010994,2,"2024-04-24T15:43:39.637",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411746,1713973420582,"fUST",1394.68761216,0.00010994,2,"2024-04-24T15:43:40.582",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411747,1713973424673,"fUST",539.92860326,0.00010994,2,"2024-04-24T15:43:44.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411748,1713973424826,"fUST",1878.39217822,0.00010994,2,"2024-04-24T15:43:44.826",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411749,1713973425418,"fUST",1890.36328834,0.00010994,2,"2024-04-24T15:43:45.418",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411750,1713973427844,"fUST",198.39999629,0.00010994,2,"2024-04-24T15:43:47.844",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411751,1713973428645,"fUST",1029.729213,0.00010994,2,"2024-04-24T15:43:48.645",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411752,1713973429374,"fUST",281.26116534,0.00010994,2,"2024-04-24T15:43:49.374",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411753,1713973430408,"fUST",671.82850283,0.00010994,2,"2024-04-24T15:43:50.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411754,1713973433303,"fUST",1578.51528846,0.00010994,2,"2024-04-24T15:43:53.303",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411755,1713973434982,"fUST",154.84515485,0.00010994,2,"2024-04-24T15:43:54.982",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411756,1713973436653,"fUST",316.16870294,0.00010994,2,"2024-04-24T15:43:56.653",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411757,1713973437741,"fUST",521.62660451,0.00010994,2,"2024-04-24T15:43:57.741",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411758,1713973440652,"fUST",300.0,0.00010994,2,"2024-04-24T15:44:00.652",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411759,1713973440682,"fUST",539.92860326,0.00010994,2,"2024-04-24T15:44:00.682",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411760,1713973442814,"fUST",300.0,0.00010994,2,"2024-04-24T15:44:02.814",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411761,1713973443419,"fUST",1562.55503189,0.00010994,2,"2024-04-24T15:44:03.419",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411762,1713973445459,"fUST",1578.51528846,0.00010994,2,"2024-04-24T15:44:05.459",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411763,1713973446818,"fUST",1423.31852368,0.00010994,2,"2024-04-24T15:44:06.818",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411764,1713973452964,"fUST",308.20482298,0.00010994,2,"2024-04-24T15:44:12.964",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411765,1713973453736,"fUST",521.62660451,0.00010994,2,"2024-04-24T15:44:13.736",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411766,1713973460679,"fUST",184.57714591,0.00010994,2,"2024-04-24T15:44:20.679",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411767,1713973465296,"fUST",1578.51528846,0.00010994,2,"2024-04-24T15:44:25.296",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411768,1713973469982,"fUST",410038.6430462,0.00010994,2,"2024-04-24T15:44:29.982",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411769,1713973472415,"fUST",385.11378372,0.00010994,2,"2024-04-24T15:44:32.415",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411770,1713973480451,"fUST",5316.62816512,0.00010895,2,"2024-04-24T15:44:40.451",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411771,1713973483979,"fUST",596.92086252,0.00010994,2,"2024-04-24T15:44:43.979",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411772,1713973491505,"fUST",623.86726037,0.00010994,2,"2024-04-24T15:44:51.505",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411773,1713973500726,"fUST",300.0,0.00010994,2,"2024-04-24T15:45:00.726",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411774,1713973501731,"fUST",300.0,0.00010994,2,"2024-04-24T15:45:01.731",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411775,1713973516345,"fUST",809.49782456,0.00010885,2,"2024-04-24T15:45:16.345",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411776,1713973520783,"fUST",324.49452667,0.00010994,2,"2024-04-24T15:45:20.783",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411777,1713973528968,"fUST",386.07208968,0.00010994,2,"2024-04-24T15:45:28.968",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411778,1713973542034,"fUST",673.42380373,0.00010885,2,"2024-04-24T15:45:42.034",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411779,1713973544890,"fUST",385.81406308,0.00010885,2,"2024-04-24T15:45:44.890",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411780,1713973546610,"fUST",211.72809498,0.00010895,2,"2024-04-24T15:45:46.610",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411782,1713973554919,"fUST",154.84515485,0.00010885,2,"2024-04-24T15:45:54.919",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411783,1713973555447,"fUST",154.84515485,0.00010994,2,"2024-04-24T15:45:55.447",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411784,1713973558970,"fUST",1247.3782967,0.00010102,2,"2024-04-24T15:45:58.970",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411785,1713973559161,"fUST",162.04590632,0.00010994,2,"2024-04-24T15:45:59.161",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411786,1713973560915,"fUST",24900.0,0.00010022,2,"2024-04-24T15:46:00.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411787,1713973563471,"fUST",300.0,0.00010994,2,"2024-04-24T15:46:03.471",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411789,1713973568889,"fUST",155.13653526,0.00010885,2,"2024-04-24T15:46:08.889",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411790,1713973580105,"fUST",206.09782636,0.00010994,2,"2024-04-24T15:46:20.105",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411791,1713973594530,"fUST",808.5884465,0.00010994,2,"2024-04-24T15:46:34.530",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411792,1713973596991,"fUST",2588.14074866,0.00010994,2,"2024-04-24T15:46:36.991",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411793,1713973600758,"fUST",283.4494848,0.00010994,2,"2024-04-24T15:46:40.758",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411794,1713973602529,"fUST",154.84515485,0.00010994,2,"2024-04-24T15:46:42.529",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411795,1713973604950,"fUST",308.54338713,0.00010994,2,"2024-04-24T15:46:44.950",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411796,1713973605225,"fUST",5802.65810495,0.00010994,2,"2024-04-24T15:46:45.225",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411797,1713973605665,"fUST",235.6213964,0.00010994,2,"2024-04-24T15:46:45.665",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411798,1713973606064,"fUST",157.79100369,0.00010994,2,"2024-04-24T15:46:46.064",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411799,1713973607067,"fUST",410038.6430462,0.00010994,2,"2024-04-24T15:46:47.067",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411800,1713973608238,"fUST",154.84515485,0.00010993,2,"2024-04-24T15:46:48.238",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411801,1713973611019,"fUST",408.93284854,0.00010994,2,"2024-04-24T15:46:51.019",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411802,1713973613880,"fUST",1620.53461599,0.00010994,2,"2024-04-24T15:46:53.880",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411803,1713973614738,"fUST",284.7948903,0.00010994,2,"2024-04-24T15:46:54.738",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411804,1713973620757,"fUST",300.0,0.00010994,2,"2024-04-24T15:47:00.757",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411805,1713973622001,"fUST",300.0,0.00010994,2,"2024-04-24T15:47:02.001",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411806,1713973629178,"fUST",212.0994584,0.00010994,2,"2024-04-24T15:47:09.178",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411807,1713973646505,"fUST",623.86726037,0.00010994,2,"2024-04-24T15:47:26.505",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411809,1713973702469,"fUST",4015.3084445,0.00010082,2,"2024-04-24T15:48:22.469",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411811,1713973720345,"fUST",1000.0,0.00022,26,"2024-04-24T15:48:40.345",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411815,1713973745684,"fUST",300.0,0.00010994,2,"2024-04-24T15:49:05.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411816,1713973750895,"fUST",1620.53461599,0.00010994,2,"2024-04-24T15:49:10.895",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411817,1713973759580,"fUST",1000.0,0.00022,27,"2024-04-24T15:49:19.580",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411818,1713973772153,"fUST",-154.84515485,0.00010995,2,"2024-04-24T15:49:32.153",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411819,1713973772175,"fUST",-415.49694551,0.00010997,2,"2024-04-24T15:49:32.175",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411820,1713973772194,"fUST",-208.48934142,0.00010999,2,"2024-04-24T15:49:32.194",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411821,1713973772215,"fUST",-5511.060869,0.00011,2,"2024-04-24T15:49:32.215",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411826,1713973789644,"fUST",1000.0,0.00022,28,"2024-04-24T15:49:49.644",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411827,1713973792566,"fUST",8558.95820917,0.00025192,60,"2024-04-24T15:49:52.566",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411908,1713973833123,"fUST",-495.36367476,0.00010999,2,"2024-04-24T15:50:33.123",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411909,1713973833132,"fUST",-300.0,0.00011,2,"2024-04-24T15:50:33.132",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411910,1713973833142,"fUST",-300.0,0.00011,2,"2024-04-24T15:50:33.142",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411911,1713973833152,"fUST",-2356.9777441,0.00011,2,"2024-04-24T15:50:33.152",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411912,1713973833162,"fUST",-1336.76748659,0.00011001,2,"2024-04-24T15:50:33.162",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411913,1713973833171,"fUST",-471.32006796,0.00011001,2,"2024-04-24T15:50:33.171",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411914,1713973833181,"fUST",-355.04038315,0.00011001,2,"2024-04-24T15:50:33.181",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411915,1713973833190,"fUST",-882.95405966,0.00011001,2,"2024-04-24T15:50:33.190",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411916,1713973833199,"fUST",-154.84515485,0.00011001,2,"2024-04-24T15:50:33.199",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411917,1713973833208,"fUST",-155.09738902,0.00011001,2,"2024-04-24T15:50:33.208",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411918,1713973833217,"fUST",-208.98984534,0.00011001,2,"2024-04-24T15:50:33.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411919,1713973833226,"fUST",-474.67800663,0.00011001,2,"2024-04-24T15:50:33.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411920,1713973833236,"fUST",-155.33131911,0.00011001,2,"2024-04-24T15:50:33.236",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411921,1713973833246,"fUST",-187.02690375,0.00011006,2,"2024-04-24T15:50:33.246",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411922,1713973833256,"fUST",-197.15387992,0.00011007,2,"2024-04-24T15:50:33.256",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411923,1713973833266,"fUST",-208.55759306,0.00011007,2,"2024-04-24T15:50:33.266",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411924,1713973833277,"fUST",-736.12184182,0.00011007,2,"2024-04-24T15:50:33.277",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411925,1713973833288,"fUST",-212.34070079,0.00011008,2,"2024-04-24T15:50:33.288",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411926,1713973833298,"fUST",-59169.7357574,0.00011008,2,"2024-04-24T15:50:33.298",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411927,1713973833308,"fUST",-85111.18805129,0.00011009,2,"2024-04-24T15:50:33.308",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411943,1713973838490,"fUST",-32375.04423839,0.00011009,2,"2024-04-24T15:50:38.490",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411950,1713973838557,"fUST",-292552.41075652,0.00011009,2,"2024-04-24T15:50:38.557",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411952,1713973838566,"fUST",-14626.37781058,0.0001101,2,"2024-04-24T15:50:38.566",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411954,1713973838576,"fUST",-211.72809482,0.00011037,2,"2024-04-24T15:50:38.576",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411956,1713973838585,"fUST",-8517.77010601,0.00011096,2,"2024-04-24T15:50:38.585",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411958,1713973838594,"fUST",-193.60170872,0.00011096,2,"2024-04-24T15:50:38.594",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411960,1713973838604,"fUST",-199.63055947,0.00011096,2,"2024-04-24T15:50:38.604",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411961,1713973838613,"fUST",-309.67484219,0.00011096,2,"2024-04-24T15:50:38.613",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411964,1713973838626,"fUST",-154.96394862,0.00011097,2,"2024-04-24T15:50:38.626",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411967,1713973838635,"fUST",-154.9025669,0.00011097,2,"2024-04-24T15:50:38.635",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411969,1713973838643,"fUST",-155.0252521,0.00011097,2,"2024-04-24T15:50:38.643",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411971,1713973838653,"fUST",-154.93451573,0.00011097,2,"2024-04-24T15:50:38.653",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411973,1713973838662,"fUST",-154.89846529,0.00011097,2,"2024-04-24T15:50:38.662",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411974,1713973838671,"fUST",-155.65870881,0.00011097,2,"2024-04-24T15:50:38.671",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411976,1713973838680,"fUST",-258.24029722,0.00011097,2,"2024-04-24T15:50:38.680",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411978,1713973838690,"fUST",-154.92306399,0.00011097,2,"2024-04-24T15:50:38.690",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411979,1713973838699,"fUST",-154.92930371,0.00011097,2,"2024-04-24T15:50:38.699",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411980,1713973838709,"fUST",-301.07832754,0.00011097,2,"2024-04-24T15:50:38.709",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411981,1713973838718,"fUST",-309.67484219,0.00011097,2,"2024-04-24T15:50:38.718",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411982,1713973838726,"fUST",-200.77286391,0.00011097,2,"2024-04-24T15:50:38.726",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411983,1713973838736,"fUST",-526.34381075,0.00011097,2,"2024-04-24T15:50:38.736",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411984,1713973838744,"fUST",-154.8767742,0.00011097,2,"2024-04-24T15:50:38.744",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411985,1713973838754,"fUST",-203.54323971,0.00011097,2,"2024-04-24T15:50:38.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411986,1713973838764,"fUST",-154.84515485,0.00011097,2,"2024-04-24T15:50:38.764",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411987,1713973838773,"fUST",-204.27856848,0.00011097,2,"2024-04-24T15:50:38.773",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411988,1713973838782,"fUST",-977.80653021,0.00011097,2,"2024-04-24T15:50:38.782",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411989,1713973838791,"fUST",-240.5177946,0.00011097,2,"2024-04-24T15:50:38.791",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411990,1713973838800,"fUST",-459.70738052,0.00011097,2,"2024-04-24T15:50:38.800",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411991,1713973838810,"fUST",-155.51855235,0.00011097,2,"2024-04-24T15:50:38.810",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411992,1713973838819,"fUST",-154.89463122,0.00011102,2,"2024-04-24T15:50:38.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411993,1713973838828,"fUST",-154.84515485,0.00011102,2,"2024-04-24T15:50:38.828",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411994,1713973838838,"fUST",-154.98551453,0.00011102,2,"2024-04-24T15:50:38.838",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411995,1713973838846,"fUST",-211.72809482,0.00011179,2,"2024-04-24T15:50:38.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411996,1713973838856,"fUST",-211.72809482,0.00011322,2,"2024-04-24T15:50:38.856",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411997,1713973839020,"fUST",-29313.88621635,0.00011386,2,"2024-04-24T15:50:39.020",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411998,1713973839035,"fUST",-214.2471723,0.00011431,2,"2024-04-24T15:50:39.035",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323411999,1713973839045,"fUST",-658.9994999,0.00011431,2,"2024-04-24T15:50:39.045",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412000,1713973839054,"fUST",-211.72809482,0.00011464,2,"2024-04-24T15:50:39.054",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412001,1713973839063,"fUST",-211.72809482,0.00011606,2,"2024-04-24T15:50:39.063",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412002,1713973839073,"fUST",-211.72809482,0.00011748,2,"2024-04-24T15:50:39.073",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412003,1713973839083,"fUST",-211.72809482,0.0001189,2,"2024-04-24T15:50:39.083",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412004,1713973839095,"fUST",-211.72809482,0.00012033,2,"2024-04-24T15:50:39.095",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412005,1713973839105,"fUST",-420.0,0.00012088,2,"2024-04-24T15:50:39.105",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412006,1713973839118,"fUST",-420.0,0.000121,2,"2024-04-24T15:50:39.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412007,1713973839128,"fUST",-1016.53700423,0.00012122,2,"2024-04-24T15:50:39.128",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412008,1713973839138,"fUST",-211.72809482,0.00012175,2,"2024-04-24T15:50:39.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412009,1713973839148,"fUST",-211.72809482,0.00012317,2,"2024-04-24T15:50:39.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412010,1713973839159,"fUST",-264.28434805,0.00012393,2,"2024-04-24T15:50:39.159",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412011,1713973839170,"fUST",-309.06975114,0.00012401,7,"2024-04-24T15:50:39.170",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412012,1713973839182,"fUST",-211.72809482,0.00012459,2,"2024-04-24T15:50:39.182",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412013,1713973839192,"fUST",-211.72809482,0.00012602,2,"2024-04-24T15:50:39.192",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412014,1713973839202,"fUST",-211.72809482,0.00012744,2,"2024-04-24T15:50:39.202",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412015,1713973839213,"fUST",-211.72809482,0.00012886,2,"2024-04-24T15:50:39.213",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412016,1713973839222,"fUST",-1666.82507461,0.000129,2,"2024-04-24T15:50:39.222",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412017,1713973839233,"fUST",-211.72809482,0.00013028,2,"2024-04-24T15:50:39.233",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412018,1713973839243,"fUST",-211.72809482,0.0001317,2,"2024-04-24T15:50:39.243",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412019,1713973839253,"fUST",-306.0,0.00013252,2,"2024-04-24T15:50:39.253",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412020,1713973839265,"fUST",-306.0,0.00013252,2,"2024-04-24T15:50:39.265",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412021,1713973839274,"fUST",-587.0,0.00013283,2,"2024-04-24T15:50:39.274",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412022,1713973839284,"fUST",-587.0,0.0001331,2,"2024-04-24T15:50:39.284",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412023,1713973839293,"fUST",-211.72809482,0.00013313,2,"2024-04-24T15:50:39.293",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412024,1713973839302,"fUST",-211.72809482,0.00013455,2,"2024-04-24T15:50:39.302",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412025,1713973839311,"fUST",-1666.82507459,0.00013479,2,"2024-04-24T15:50:39.311",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412026,1713973839321,"fUST",-211.72809482,0.00013597,2,"2024-04-24T15:50:39.321",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412027,1713973839331,"fUST",-1490.03151355,0.00013694,2,"2024-04-24T15:50:39.331",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412028,1713973839341,"fUST",-539.74228579,0.00013694,2,"2024-04-24T15:50:39.341",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412029,1713973839351,"fUST",-154.93472149,0.00013694,2,"2024-04-24T15:50:39.351",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412030,1713973839360,"fUST",-549.48258406,0.00013694,2,"2024-04-24T15:50:39.360",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412031,1713973839374,"fUST",-1877.77097996,0.00013694,2,"2024-04-24T15:50:39.374",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412032,1713973839383,"fUST",-1484.39666007,0.00013697,2,"2024-04-24T15:50:39.383",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412033,1713973839393,"fUST",-15898.31,0.00013698,2,"2024-04-24T15:50:39.393",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412034,1713973839403,"fUST",-1360.41993,0.00013699,2,"2024-04-24T15:50:39.403",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412035,1713973839413,"fUST",-158.71735789,0.00013748,2,"2024-04-24T15:50:39.413",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412036,1713973839423,"fUST",-323.93421365,0.00013748,2,"2024-04-24T15:50:39.423",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412037,1713973839432,"fUST",-155.83554878,0.00013748,2,"2024-04-24T15:50:39.432",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412038,1713973839441,"fUST",-153.0,0.00013764,2,"2024-04-24T15:50:39.441",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412039,1713973839451,"fUST",-153.0,0.00013764,2,"2024-04-24T15:50:39.451",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412040,1713973839461,"fUST",-153.0,0.00013764,2,"2024-04-24T15:50:39.461",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412041,1713973839471,"fUST",-205.95417978,0.00013797,2,"2024-04-24T15:50:39.471",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412042,1713973839480,"fUST",-244.1303562,0.00013798,2,"2024-04-24T15:50:39.480",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412043,1713973839489,"fUST",-155.51957365,0.00013799,2,"2024-04-24T15:50:39.489",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412044,1713973839499,"fUST",-1301.60284295,0.000138,2,"2024-04-24T15:50:39.499",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412045,1713973839509,"fUST",-153.0,0.000138,2,"2024-04-24T15:50:39.509",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412046,1713973839518,"fUST",-153.0,0.000138,2,"2024-04-24T15:50:39.518",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412047,1713973839527,"fUST",-153.0,0.000138,2,"2024-04-24T15:50:39.527",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412048,1713973839537,"fUST",-1000.0,0.00013806,2,"2024-04-24T15:50:39.537",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412049,1713973839546,"fUST",-346.66208078,0.00013813,2,"2024-04-24T15:50:39.546",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412050,1713973839556,"fUST",-157.6761409,0.00013813,2,"2024-04-24T15:50:39.556",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412051,1713973839565,"fUST",-1322.83760046,0.00013814,2,"2024-04-24T15:50:39.565",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412052,1713973839575,"fUST",-309.62843966,0.00013814,2,"2024-04-24T15:50:39.575",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412053,1713973839585,"fUST",-1000.0,0.00013815,2,"2024-04-24T15:50:39.585",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412054,1713973839595,"fUST",-306.0,0.00013836,2,"2024-04-24T15:50:39.595",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412055,1713973839604,"fUST",-240.6875281,0.00013836,2,"2024-04-24T15:50:39.604",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412056,1713973839613,"fUST",-153.0,0.00013836,2,"2024-04-24T15:50:39.613",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412057,1713973839626,"fUST",-153.0,0.00013836,2,"2024-04-24T15:50:39.626",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412058,1713973839636,"fUST",-515.77370903,0.00013891,2,"2024-04-24T15:50:39.636",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412059,1713973839645,"fUST",-153.0,0.000139,2,"2024-04-24T15:50:39.645",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412060,1713973839655,"fUST",-2434.36343484,0.00013916,2,"2024-04-24T15:50:39.655",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412061,1713973839664,"fUST",-199.59399303,0.00013916,2,"2024-04-24T15:50:39.664",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412062,1713973839674,"fUST",-174.1146423,0.00013916,2,"2024-04-24T15:50:39.674",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412063,1713973839684,"fUST",-270.94438015,0.00013916,2,"2024-04-24T15:50:39.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412064,1713973839695,"fUST",-807.59864269,0.00013917,2,"2024-04-24T15:50:39.695",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412065,1713973839705,"fUST",-1000.0,0.00013918,2,"2024-04-24T15:50:39.705",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412066,1713973839714,"fUST",-314.20300914,0.00013958,2,"2024-04-24T15:50:39.714",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412067,1713973839723,"fUST",-15898.31,0.00013972,2,"2024-04-24T15:50:39.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412068,1713973839734,"fUST",-1000.0,0.00013993,2,"2024-04-24T15:50:39.734",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412069,1713973839745,"fUST",-638.01106262,0.00014,2,"2024-04-24T15:50:39.745",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412070,1713973839754,"fUST",-927.87368973,0.00014,2,"2024-04-24T15:50:39.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412071,1713973839765,"fUST",-153.0,0.00014011,2,"2024-04-24T15:50:39.765",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412072,1713973839774,"fUST",-306.0,0.00014011,2,"2024-04-24T15:50:39.774",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412073,1713973839784,"fUST",-153.0,0.00014011,2,"2024-04-24T15:50:39.784",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412074,1713973839793,"fUST",-153.0,0.00014011,2,"2024-04-24T15:50:39.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412075,1713973839802,"fUST",-153.0,0.00014052,2,"2024-04-24T15:50:39.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412076,1713973839812,"fUST",-417.0,0.00014098,2,"2024-04-24T15:50:39.812",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412077,1713973839821,"fUST",-211.0,0.00014098,2,"2024-04-24T15:50:39.821",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412078,1713973839830,"fUST",-221.778,0.00014098,2,"2024-04-24T15:50:39.830",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412079,1713973839839,"fUST",-365.377671,0.00014246,2,"2024-04-24T15:50:39.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412080,1713973839848,"fUST",-365.377671,0.00014246,2,"2024-04-24T15:50:39.848",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412081,1713973839857,"fUST",-973.901536,0.00014246,2,"2024-04-24T15:50:39.857",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412082,1713973839868,"fUST",-322.274581,0.00014246,2,"2024-04-24T15:50:39.868",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412083,1713973839877,"fUST",-973.901536,0.00014246,2,"2024-04-24T15:50:39.877",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412084,1713973839887,"fUST",-322.274581,0.00014246,2,"2024-04-24T15:50:39.887",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412085,1713973839898,"fUST",-15898.31,0.00014246,2,"2024-04-24T15:50:39.898",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412086,1713973839907,"fUST",-306.0,0.00014469,2,"2024-04-24T15:50:39.907",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412087,1713973839917,"fUST",-153.0,0.00014469,2,"2024-04-24T15:50:39.917",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412089,1713973839925,"fUST",-153.0,0.00014469,2,"2024-04-24T15:50:39.925",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412090,1713973839935,"fUST",-151.0,0.0001452,2,"2024-04-24T15:50:39.935",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412091,1713973839945,"fUST",-151.0,0.0001452,2,"2024-04-24T15:50:39.945",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412092,1713973839954,"fUST",-15898.31,0.0001452,2,"2024-04-24T15:50:39.954",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412093,1713973839963,"fUST",-644.56307925,0.00014552,2,"2024-04-24T15:50:39.963",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412094,1713973839973,"fUST",-823.0,0.00014597,2,"2024-04-24T15:50:39.973",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412095,1713973839982,"fUST",-823.0,0.00014641,2,"2024-04-24T15:50:39.982",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412096,1713973839991,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:39.991",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412097,1713973840001,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.001",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412098,1713973840010,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.010",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412099,1713973840019,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.019",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412100,1713973840028,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.028",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412101,1713973840038,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.038",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412102,1713973840047,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.047",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412103,1713973840057,"fUST",-153.0,0.00014658,2,"2024-04-24T15:50:40.057",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412104,1713973840066,"fUST",-411.3285172,0.00014658,2,"2024-04-24T15:50:40.066",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412105,1713973840076,"fUST",-153.0,0.00014707,2,"2024-04-24T15:50:40.076",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412107,1713973840089,"fUST",-15898.31,0.00014794,2,"2024-04-24T15:50:40.089",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412108,1713973840098,"fUST",-719.948416,0.00014794,2,"2024-04-24T15:50:40.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412109,1713973840108,"fUST",-719.948416,0.00014794,2,"2024-04-24T15:50:40.108",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412110,1713973840119,"fUST",-306.0,0.00014802,2,"2024-04-24T15:50:40.119",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412111,1713973840129,"fUST",-151.0,0.000149,2,"2024-04-24T15:50:40.129",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412112,1713973840138,"fUST",-151.0,0.000149,2,"2024-04-24T15:50:40.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412113,1713973840147,"fUST",-151.0,0.000149,2,"2024-04-24T15:50:40.147",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412114,1713973840160,"fUST",-152.664016,0.000149,2,"2024-04-24T15:50:40.160",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412115,1713973840170,"fUST",-152.664016,0.000149,2,"2024-04-24T15:50:40.170",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412116,1713973840180,"fUST",-154.98902244,0.00014997,2,"2024-04-24T15:50:40.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412117,1713973840189,"fUST",-170.43605535,0.00014997,2,"2024-04-24T15:50:40.189",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412118,1713973840199,"fUST",-254.05667354,0.00014999,2,"2024-04-24T15:50:40.199",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412119,1713973840208,"fUST",-157.06659545,0.00015,2,"2024-04-24T15:50:40.208",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412120,1713973840217,"fUST",-938.69803003,0.00015,2,"2024-04-24T15:50:40.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412121,1713973840227,"fUST",-628.29006624,0.00015,2,"2024-04-24T15:50:40.227",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412123,1713973840236,"fUST",-2776.29930889,0.00015,2,"2024-04-24T15:50:40.236",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412124,1713973840245,"fUST",-154.84515485,0.00015,2,"2024-04-24T15:50:40.245",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412126,1713973840254,"fUST",-1676.10589151,0.00015,2,"2024-04-24T15:50:40.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412128,1713973840263,"fUST",-154.84515485,0.00015,2,"2024-04-24T15:50:40.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412130,1713973840273,"fUST",-312.66661178,0.00015,2,"2024-04-24T15:50:40.273",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412132,1713973840282,"fUST",-2099.79903615,0.00015,2,"2024-04-24T15:50:40.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412134,1713973840292,"fUST",-50000.0,0.00015,2,"2024-04-24T15:50:40.292",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412136,1713973840301,"fUST",-152.664016,0.00015,2,"2024-04-24T15:50:40.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412138,1713973840311,"fUST",-152.664016,0.00015,2,"2024-04-24T15:50:40.311",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412140,1713973840320,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.320",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412141,1713973840329,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.329",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412143,1713973840339,"fUST",-365.377671,0.00015,2,"2024-04-24T15:50:40.339",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412145,1713973840348,"fUST",-365.377671,0.00015,2,"2024-04-24T15:50:40.348",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412146,1713973840358,"fUST",-365.377671,0.00015,2,"2024-04-24T15:50:40.358",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412147,1713973840368,"fUST",-365.377671,0.00015,2,"2024-04-24T15:50:40.368",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412148,1713973840377,"fUST",-973.901536,0.00015,2,"2024-04-24T15:50:40.377",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412149,1713973840385,"fUST",-973.901536,0.00015,2,"2024-04-24T15:50:40.385",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412150,1713973840394,"fUST",-322.274581,0.00015,2,"2024-04-24T15:50:40.394",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412151,1713973840403,"fUST",-322.274581,0.00015,2,"2024-04-24T15:50:40.403",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412152,1713973840412,"fUST",-973.901536,0.00015,2,"2024-04-24T15:50:40.412",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412153,1713973840421,"fUST",-973.901536,0.00015,2,"2024-04-24T15:50:40.421",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412154,1713973840430,"fUST",-322.274581,0.00015,2,"2024-04-24T15:50:40.430",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412155,1713973840439,"fUST",-322.274581,0.00015,2,"2024-04-24T15:50:40.439",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412156,1713973840448,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.448",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412157,1713973840457,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.457",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412158,1713973840466,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.466",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412159,1713973840475,"fUST",-151.0,0.00015,2,"2024-04-24T15:50:40.475",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412160,1713973840484,"fUST",-719.948416,0.00015,2,"2024-04-24T15:50:40.484",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412161,1713973840492,"fUST",-719.948416,0.00015,2,"2024-04-24T15:50:40.492",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412162,1713973840501,"fUST",-15898.31,0.00015068,2,"2024-04-24T15:50:40.501",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412163,1713973840510,"fUST",-621.22815396,0.0001528,2,"2024-04-24T15:50:40.510",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412164,1713973840519,"fUST",-15898.31,0.00015342,2,"2024-04-24T15:50:40.519",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412165,1713973840527,"fUST",-349.2475202,0.00015444,2,"2024-04-24T15:50:40.527",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412166,1713973840536,"fUST",-153.0,0.00015462,2,"2024-04-24T15:50:40.536",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412167,1713973840545,"fUST",-151.0,0.00015616,2,"2024-04-24T15:50:40.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412168,1713973840554,"fUST",-151.0,0.00015616,2,"2024-04-24T15:50:40.554",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412169,1713973840563,"fUST",-365.377671,0.00015616,2,"2024-04-24T15:50:40.563",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412170,1713973840572,"fUST",-365.377671,0.00015616,2,"2024-04-24T15:50:40.572",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412171,1713973840581,"fUST",-973.901536,0.00015616,2,"2024-04-24T15:50:40.581",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412172,1713973840590,"fUST",-322.274581,0.00015616,2,"2024-04-24T15:50:40.590",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412173,1713973840599,"fUST",-973.901536,0.00015616,2,"2024-04-24T15:50:40.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412174,1713973840607,"fUST",-322.274581,0.00015616,2,"2024-04-24T15:50:40.607",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412175,1713973840618,"fUST",-15898.31,0.00015616,2,"2024-04-24T15:50:40.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412176,1713973840628,"fUST",-151.0,0.00015616,2,"2024-04-24T15:50:40.628",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412177,1713973840636,"fUST",-151.0,0.00015616,2,"2024-04-24T15:50:40.636",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412178,1713973840645,"fUST",-719.948416,0.00015616,2,"2024-04-24T15:50:40.645",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412179,1713973840654,"fUST",-719.948416,0.00015616,2,"2024-04-24T15:50:40.654",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412180,1713973840663,"fUST",-15898.31,0.0001589,2,"2024-04-24T15:50:40.663",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412181,1713973840673,"fUST",-3286.06426541,0.000159,2,"2024-04-24T15:50:40.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412182,1713973840682,"fUST",-41935.70705105,0.00015911,2,"2024-04-24T15:50:40.682",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412183,1713973840691,"fUST",-151.0,0.00015911,2,"2024-04-24T15:50:40.691",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412184,1713973840700,"fUST",-152.664016,0.00015911,2,"2024-04-24T15:50:40.700",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412185,1713973840708,"fUST",-152.664016,0.00015911,2,"2024-04-24T15:50:40.708",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412186,1713973840718,"fUST",-151.0,0.00015911,2,"2024-04-24T15:50:40.718",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412187,1713973840727,"fUST",-151.0,0.00015911,2,"2024-04-24T15:50:40.727",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412188,1713973840736,"fUST",-365.377671,0.00015911,2,"2024-04-24T15:50:40.736",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412189,1713973840745,"fUST",-365.377671,0.00015911,2,"2024-04-24T15:50:40.745",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412190,1713973840754,"fUST",-973.901536,0.00015911,2,"2024-04-24T15:50:40.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412191,1713973840763,"fUST",-322.274581,0.00015911,2,"2024-04-24T15:50:40.763",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412192,1713973840772,"fUST",-973.901536,0.00015911,2,"2024-04-24T15:50:40.772",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412193,1713973840783,"fUST",-322.274581,0.00015911,2,"2024-04-24T15:50:40.783",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412194,1713973840793,"fUST",-151.0,0.00015911,2,"2024-04-24T15:50:40.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412195,1713973840802,"fUST",-271.19023,0.00015911,2,"2024-04-24T15:50:40.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412196,1713973840810,"fUST",-719.948416,0.00015911,2,"2024-04-24T15:50:40.810",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412197,1713973840819,"fUST",-719.948416,0.00015911,2,"2024-04-24T15:50:40.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412198,1713973840828,"fUST",-15215.38422108,0.00016,2,"2024-04-24T15:50:40.828",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412199,1713973840837,"fUST",-238.93971122,0.00016,2,"2024-04-24T15:50:40.837",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412200,1713973840846,"fUST",-1152.0,0.0001604,2,"2024-04-24T15:50:40.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412202,1713973840855,"fUST",-620.0614077,0.00016044,2,"2024-04-24T15:50:40.855",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412203,1713973840864,"fUST",-1666.82507459,0.00016049,2,"2024-04-24T15:50:40.864",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412205,1713973840876,"fUST",-1152.0,0.00016105,2,"2024-04-24T15:50:40.876",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412206,1713973840887,"fUST",-150.0,0.0001611,2,"2024-04-24T15:50:40.887",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412208,1713973840897,"fUST",-15898.31,0.00016164,2,"2024-04-24T15:50:40.897",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412209,1713973840906,"fUST",-44444.0,0.00016177,2,"2024-04-24T15:50:40.906",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412211,1713973840916,"fUST",-151.0,0.00016177,2,"2024-04-24T15:50:40.916",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412213,1713973840926,"fUST",-151.0,0.00016177,2,"2024-04-24T15:50:40.926",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412215,1713973840935,"fUST",-365.377671,0.00016177,2,"2024-04-24T15:50:40.935",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412217,1713973840945,"fUST",-365.377671,0.00016177,2,"2024-04-24T15:50:40.945",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412218,1713973840954,"fUST",-973.901536,0.00016177,2,"2024-04-24T15:50:40.954",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412219,1713973840968,"fUST",-322.274581,0.00016177,2,"2024-04-24T15:50:40.968",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412220,1713973840977,"fUST",-973.901536,0.00016177,2,"2024-04-24T15:50:40.977",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412221,1713973840989,"fUST",-322.274581,0.00016177,2,"2024-04-24T15:50:40.989",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412222,1713973840999,"fUST",-151.0,0.00016177,2,"2024-04-24T15:50:40.999",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412223,1713973841008,"fUST",-719.948416,0.00016177,2,"2024-04-24T15:50:41.008",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412224,1713973841017,"fUST",-719.948416,0.00016177,2,"2024-04-24T15:50:41.017",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412225,1713973841027,"fUST",-20000.0,0.00016277,2,"2024-04-24T15:50:41.027",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412226,1713973841036,"fUST",-151.0,0.00016277,2,"2024-04-24T15:50:41.036",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412227,1713973841046,"fUST",-152.664016,0.00016277,2,"2024-04-24T15:50:41.046",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412228,1713973841055,"fUST",-152.664016,0.00016277,2,"2024-04-24T15:50:41.055",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412229,1713973841064,"fUST",-177.75,0.000163,2,"2024-04-24T15:50:41.064",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412230,1713973841074,"fUST",-44146.31577629,0.000164,2,"2024-04-24T15:50:41.074",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412231,1713973841088,"fUST",-151.0,0.000164,2,"2024-04-24T15:50:41.088",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412232,1713973841098,"fUST",-214.517686,0.000164,2,"2024-04-24T15:50:41.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412233,1713973841108,"fUST",-365.377671,0.000164,2,"2024-04-24T15:50:41.108",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412234,1713973841118,"fUST",-365.377671,0.000164,2,"2024-04-24T15:50:41.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412235,1713973841128,"fUST",-973.901536,0.000164,2,"2024-04-24T15:50:41.128",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412236,1713973841138,"fUST",-322.274581,0.000164,2,"2024-04-24T15:50:41.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412237,1713973841148,"fUST",-973.901536,0.000164,2,"2024-04-24T15:50:41.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412238,1713973841160,"fUST",-322.274581,0.000164,2,"2024-04-24T15:50:41.160",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412239,1713973841170,"fUST",-151.0,0.000164,2,"2024-04-24T15:50:41.170",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412240,1713973841180,"fUST",-719.948416,0.000164,2,"2024-04-24T15:50:41.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412241,1713973841190,"fUST",-719.948416,0.000164,2,"2024-04-24T15:50:41.190",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412242,1713973841200,"fUST",-228.59475437,0.00016428,2,"2024-04-24T15:50:41.200",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412243,1713973841220,"fUST",-5000.0,0.00016433,2,"2024-04-24T15:50:41.220",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412244,1713973841231,"fUST",-151.0,0.00016433,2,"2024-04-24T15:50:41.231",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412245,1713973841241,"fUST",-152.664016,0.00016433,2,"2024-04-24T15:50:41.241",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412246,1713973841252,"fUST",-152.664016,0.00016433,2,"2024-04-24T15:50:41.252",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412247,1713973841262,"fUST",-194.30609563,0.00016436,2,"2024-04-24T15:50:41.262",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412248,1713973841272,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412249,1713973841282,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412250,1713973841291,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412251,1713973841301,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412252,1713973841311,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.311",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412253,1713973841321,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.321",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412254,1713973841331,"fUST",-218.09013133,0.00016438,2,"2024-04-24T15:50:41.331",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412255,1713973841342,"fUST",-501.36285965,0.00016438,2,"2024-04-24T15:50:41.342",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412256,1713973841351,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.351",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412257,1713973841361,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.361",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412258,1713973841372,"fUST",-500.84507688,0.00016438,2,"2024-04-24T15:50:41.372",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412259,1713973841382,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.382",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412260,1713973841392,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.392",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412261,1713973841402,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.402",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412262,1713973841412,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.412",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412263,1713973841422,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.422",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412264,1713973841431,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.431",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412265,1713973841441,"fUST",-1024.92,0.00016438,2,"2024-04-24T15:50:41.441",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412266,1713973841451,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.451",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412267,1713973841461,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.461",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412268,1713973841471,"fUST",-503.09299643,0.00016438,2,"2024-04-24T15:50:41.471",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412269,1713973841481,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.481",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412270,1713973841490,"fUST",-599.64584797,0.00016438,2,"2024-04-24T15:50:41.490",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412271,1713973841500,"fUST",-500.76294847,0.00016438,2,"2024-04-24T15:50:41.500",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412272,1713973841510,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.510",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412273,1713973841520,"fUST",-654.09,0.00016438,2,"2024-04-24T15:50:41.520",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412274,1713973841529,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.529",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412275,1713973841540,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.540",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412276,1713973841550,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.550",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412277,1713973841561,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.561",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412278,1713973841571,"fUST",-637.62,0.00016438,2,"2024-04-24T15:50:41.571",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412279,1713973841581,"fUST",-610.42281034,0.00016438,2,"2024-04-24T15:50:41.581",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412280,1713973841591,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.591",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412281,1713973841601,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.601",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412282,1713973841611,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.611",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412283,1713973841623,"fUST",-502.72103971,0.00016438,2,"2024-04-24T15:50:41.623",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412284,1713973841633,"fUST",-541.66,0.00016438,2,"2024-04-24T15:50:41.633",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412285,1713973841643,"fUST",-506.66663132,0.00016438,2,"2024-04-24T15:50:41.643",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412286,1713973841653,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.653",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412287,1713973841664,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.664",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412288,1713973841674,"fUST",-500.83165613,0.00016438,2,"2024-04-24T15:50:41.674",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412289,1713973841684,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412290,1713973841694,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.694",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412291,1713973841704,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.704",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412292,1713973841713,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.713",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412293,1713973841723,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412294,1713973841732,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.732",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412295,1713973841742,"fUST",-502.04529994,0.00016438,2,"2024-04-24T15:50:41.742",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412296,1713973841752,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.752",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412297,1713973841762,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.762",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412298,1713973841771,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.771",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412299,1713973841781,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.781",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412300,1713973841790,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.790",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412301,1713973841800,"fUST",-610.11017992,0.00016438,2,"2024-04-24T15:50:41.800",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412302,1713973841809,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.809",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412303,1713973841818,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.818",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412304,1713973841828,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:41.828",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412305,1713973842013,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.013",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412306,1713973842023,"fUST",-637.46,0.00016438,2,"2024-04-24T15:50:42.023",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412307,1713973842033,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.033",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412308,1713973842043,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.043",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412309,1713973842053,"fUST",-1841.01,0.00016438,2,"2024-04-24T15:50:42.053",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412310,1713973842062,"fUST",-877.6,0.00016438,2,"2024-04-24T15:50:42.062",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412311,1713973842072,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.072",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412312,1713973842082,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.082",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412313,1713973842096,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.096",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412314,1713973842105,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.105",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412315,1713973842114,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.114",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412316,1713973842127,"fUST",-783.92,0.00016438,2,"2024-04-24T15:50:42.127",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412317,1713973842136,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.136",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412318,1713973842145,"fUST",-204.36487611,0.00016438,2,"2024-04-24T15:50:42.145",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412319,1713973842154,"fUST",-501.64298256,0.00016438,2,"2024-04-24T15:50:42.154",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412320,1713973842165,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.165",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412321,1713973842175,"fUST",-639.1,0.00016438,2,"2024-04-24T15:50:42.175",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412322,1713973842184,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.184",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412323,1713973842194,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.194",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412324,1713973842203,"fUST",-786.08,0.00016438,2,"2024-04-24T15:50:42.203",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412325,1713973842212,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.212",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412326,1713973842222,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.222",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412327,1713973842231,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.231",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412328,1713973842240,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.240",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412329,1713973842249,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.249",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412330,1713973842258,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.258",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412331,1713973842268,"fUST",-156.26236391,0.00016438,2,"2024-04-24T15:50:42.268",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412333,1713973842277,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.277",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412334,1713973842286,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.286",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412335,1713973842296,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.296",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412336,1713973842305,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.305",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412337,1713973842315,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.315",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412338,1713973842324,"fUST",-1310.72,0.00016438,2,"2024-04-24T15:50:42.324",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412339,1713973842333,"fUST",-776.68,0.00016438,2,"2024-04-24T15:50:42.333",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412340,1713973842342,"fUST",-3073.94,0.00016438,2,"2024-04-24T15:50:42.342",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412341,1713973842351,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.351",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412342,1713973842361,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.361",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412343,1713973842372,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.372",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412344,1713973842381,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.381",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412345,1713973842391,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.391",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412346,1713973842401,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.401",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412347,1713973842410,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.410",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412348,1713973842419,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.419",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412349,1713973842428,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.428",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412350,1713973842438,"fUST",-500.6276836,0.00016438,2,"2024-04-24T15:50:42.438",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412351,1713973842447,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.447",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412352,1713973842458,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.458",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412353,1713973842467,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412354,1713973842476,"fUST",-1655.34,0.00016438,2,"2024-04-24T15:50:42.476",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412355,1713973842486,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.486",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412356,1713973842495,"fUST",-501.49946375,0.00016438,2,"2024-04-24T15:50:42.495",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412357,1713973842504,"fUST",-939.9,0.00016438,2,"2024-04-24T15:50:42.504",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412358,1713973842513,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.513",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412360,1713973842522,"fUST",-4954.95,0.00016438,2,"2024-04-24T15:50:42.522",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412361,1713973842532,"fUST",-509.54472222,0.00016438,2,"2024-04-24T15:50:42.532",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412362,1713973842540,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.540",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412363,1713973842550,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.550",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412364,1713973842560,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.560",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412365,1713973842570,"fUST",-2682.8,0.00016438,2,"2024-04-24T15:50:42.570",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412366,1713973842579,"fUST",-1209.51,0.00016438,2,"2024-04-24T15:50:42.579",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412368,1713973842589,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.589",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412369,1713973842598,"fUST",-507.9712587,0.00016438,2,"2024-04-24T15:50:42.598",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412370,1713973842607,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.607",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412371,1713973842616,"fUST",-818.79,0.00016438,2,"2024-04-24T15:50:42.616",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412372,1713973842628,"fUST",-514.86978296,0.00016438,2,"2024-04-24T15:50:42.628",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412373,1713973842638,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.638",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412374,1713973842647,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.647",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412376,1713973842657,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.657",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412378,1713973842666,"fUST",-574.94789502,0.00016438,2,"2024-04-24T15:50:42.666",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412380,1713973842675,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.675",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412382,1713973842684,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412384,1713973842693,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.693",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412386,1713973842703,"fUST",-1113.86,0.00016438,2,"2024-04-24T15:50:42.703",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412388,1713973842713,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.713",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412390,1713973842722,"fUST",-505.92512138,0.00016438,2,"2024-04-24T15:50:42.722",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412392,1713973842731,"fUST",-627.1,0.00016438,2,"2024-04-24T15:50:42.731",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412394,1713973842740,"fUST",-250.76794677,0.00016438,2,"2024-04-24T15:50:42.740",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412396,1713973842749,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.749",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412397,1713973842759,"fUST",-550.62,0.00016438,2,"2024-04-24T15:50:42.759",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412399,1713973842768,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.768",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412401,1713973842777,"fUST",-509.99815414,0.00016438,2,"2024-04-24T15:50:42.777",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412403,1713973842786,"fUST",-186.66324189,0.00016438,2,"2024-04-24T15:50:42.786",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412405,1713973842795,"fUST",-480.80965386,0.00016438,2,"2024-04-24T15:50:42.795",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412407,1713973842805,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.805",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412409,1713973842814,"fUST",-254.89220478,0.00016438,2,"2024-04-24T15:50:42.814",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412411,1713973842823,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.823",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412413,1713973842833,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.833",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412415,1713973842842,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.842",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412417,1713973842852,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.852",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412419,1713973842862,"fUST",-310.42600251,0.00016438,2,"2024-04-24T15:50:42.862",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412421,1713973842878,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.878",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412423,1713973842888,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.888",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412425,1713973842899,"fUST",-882.83,0.00016438,2,"2024-04-24T15:50:42.899",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412428,1713973842909,"fUST",-1098.08,0.00016438,2,"2024-04-24T15:50:42.909",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412430,1713973842918,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.918",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412432,1713973842928,"fUST",-745.36,0.00016438,2,"2024-04-24T15:50:42.928",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412434,1713973842938,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.938",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412437,1713973842947,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.947",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412439,1713973842956,"fUST",-500.39097742,0.00016438,2,"2024-04-24T15:50:42.956",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412442,1713973842966,"fUST",-500.6250133,0.00016438,2,"2024-04-24T15:50:42.966",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412445,1713973842975,"fUST",-502.60297434,0.00016438,2,"2024-04-24T15:50:42.975",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412447,1713973842985,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412450,1713973842995,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:42.995",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412454,1713973843006,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.006",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412457,1713973843016,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.016",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412460,1713973843025,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.025",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412463,1713973843035,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.035",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412466,1713973843045,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.045",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412469,1713973843054,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.054",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412472,1713973843066,"fUST",-560.07598979,0.00016438,2,"2024-04-24T15:50:43.066",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412475,1713973843076,"fUST",-503.51866596,0.00016438,2,"2024-04-24T15:50:43.076",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412478,1713973843089,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.089",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412481,1713973843099,"fUST",-666.75,0.00016438,2,"2024-04-24T15:50:43.099",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412483,1713973843108,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.108",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412486,1713973843118,"fUST",-503.18383865,0.00016438,2,"2024-04-24T15:50:43.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412491,1713973843130,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.130",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412494,1713973843139,"fUST",-878.02,0.00016438,2,"2024-04-24T15:50:43.139",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412498,1713973843148,"fUST",-525.44259505,0.00016438,2,"2024-04-24T15:50:43.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412503,1713973843157,"fUST",-2175.21,0.00016438,2,"2024-04-24T15:50:43.157",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412508,1713973843168,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.168",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412512,1713973843178,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.178",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412516,1713973843187,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.187",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412520,1713973843198,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.198",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412524,1713973843207,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.207",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412529,1713973843217,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412531,1713973843226,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412536,1713973843235,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.235",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412542,1713973843244,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.244",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412546,1713973843254,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412549,1713973843263,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412551,1713973843272,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412553,1713973843281,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.281",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412555,1713973843290,"fUST",-478.12,0.00016438,2,"2024-04-24T15:50:43.290",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412557,1713973843300,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.300",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412559,1713973843309,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.309",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412561,1713973843318,"fUST",-744.14,0.00016438,2,"2024-04-24T15:50:43.318",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412563,1713973843327,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.327",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412565,1713973843336,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.336",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412567,1713973843345,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.345",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412569,1713973843355,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.355",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412571,1713973843364,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.364",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412573,1713973843375,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.375",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412575,1713973843384,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.384",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412577,1713973843393,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.393",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412579,1713973843402,"fUST",-501.63269683,0.00016438,2,"2024-04-24T15:50:43.402",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412581,1713973843411,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.411",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412583,1713973843420,"fUST",-1963.58,0.00016438,2,"2024-04-24T15:50:43.420",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412585,1713973843430,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.430",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412587,1713973843439,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.439",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412589,1713973843447,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.447",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412591,1713973843456,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.456",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412593,1713973843465,"fUST",-952.39,0.00016438,2,"2024-04-24T15:50:43.465",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412595,1713973843474,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.474",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412597,1713973843483,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.483",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412599,1713973843492,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.492",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412601,1713973843501,"fUST",-493.77022189,0.00016438,2,"2024-04-24T15:50:43.501",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412603,1713973843511,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.511",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412605,1713973843520,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.520",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412607,1713973843529,"fUST",-611.61229877,0.00016438,2,"2024-04-24T15:50:43.529",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412609,1713973843538,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.538",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412611,1713973843547,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.547",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412613,1713973843556,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.556",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412615,1713973843566,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.566",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412617,1713973843576,"fUST",-1744.46,0.00016438,2,"2024-04-24T15:50:43.576",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412619,1713973843586,"fUST",-883.68,0.00016438,2,"2024-04-24T15:50:43.586",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412621,1713973843595,"fUST",-1642.42,0.00016438,2,"2024-04-24T15:50:43.595",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412623,1713973843604,"fUST",-500.58805074,0.00016438,2,"2024-04-24T15:50:43.604",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412625,1713973843614,"fUST",-613.48,0.00016438,2,"2024-04-24T15:50:43.614",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412627,1713973843624,"fUST",-187.22870139,0.00016438,2,"2024-04-24T15:50:43.624",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412628,1713973843633,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.633",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412630,1713973843643,"fUST",-2192.71,0.00016438,2,"2024-04-24T15:50:43.643",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412632,1713973843652,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.652",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412634,1713973843662,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.662",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412636,1713973843672,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.672",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412638,1713973843681,"fUST",-619.04352911,0.00016438,2,"2024-04-24T15:50:43.681",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412640,1713973843691,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.691",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412642,1713973843700,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.700",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412644,1713973843710,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.710",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412646,1713973843719,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.719",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412648,1713973843728,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.728",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412650,1713973843737,"fUST",-628.76,0.00016438,2,"2024-04-24T15:50:43.737",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412652,1713973843746,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.746",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412654,1713973843756,"fUST",-609.68729219,0.00016438,2,"2024-04-24T15:50:43.756",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412656,1713973843765,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.765",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412658,1713973843775,"fUST",-500.52186241,0.00016438,2,"2024-04-24T15:50:43.775",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412660,1713973843785,"fUST",-611.79,0.00016438,2,"2024-04-24T15:50:43.785",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412662,1713973843794,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.794",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412664,1713973843803,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.803",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412666,1713973843812,"fUST",-201.00090847,0.00016438,2,"2024-04-24T15:50:43.812",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412668,1713973843823,"fUST",-503.43849542,0.00016438,2,"2024-04-24T15:50:43.823",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412670,1713973843832,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.832",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412673,1713973843841,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.841",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412675,1713973843851,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.851",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412677,1713973843860,"fUST",-587.8,0.00016438,2,"2024-04-24T15:50:43.860",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412679,1713973843871,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.871",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412681,1713973843880,"fUST",-501.32989006,0.00016438,2,"2024-04-24T15:50:43.880",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412683,1713973843890,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.890",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412685,1713973843899,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.899",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412687,1713973843909,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.909",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412689,1713973843918,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.918",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412691,1713973843927,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.927",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412693,1713973843936,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.936",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412695,1713973843945,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.945",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412697,1713973843954,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.954",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412699,1713973843963,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.963",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412701,1713973843972,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:43.972",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412703,1713973843981,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.981",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412705,1713973843990,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.990",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412707,1713973843999,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:43.999",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412709,1713973844008,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.008",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412711,1713973844017,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.017",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412713,1713973844027,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.027",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412715,1713973844036,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.036",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412717,1713973844045,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.045",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412718,1713973844054,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.054",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412720,1713973844063,"fUST",-502.90736301,0.00016438,2,"2024-04-24T15:50:44.063",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412722,1713973844072,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.072",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412724,1713973844082,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.082",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412726,1713973844095,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.095",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412728,1713973844105,"fUST",-998.74,0.00016438,2,"2024-04-24T15:50:44.105",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412730,1713973844114,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.114",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412732,1713973844126,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.126",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412734,1713973844135,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.135",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412736,1713973844145,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.145",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412738,1713973844154,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.154",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412740,1713973844165,"fUST",-984.64,0.00016438,2,"2024-04-24T15:50:44.165",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412742,1713973844175,"fUST",-152.664016,0.00016438,2,"2024-04-24T15:50:44.175",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412744,1713973844184,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.184",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412746,1713973844193,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.193",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412748,1713973844203,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.203",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412750,1713973844212,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.212",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412752,1713973844221,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.221",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412754,1713973844230,"fUST",-152.664023,0.00016438,2,"2024-04-24T15:50:44.230",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412756,1713973844239,"fUST",-414.75664885,0.00016438,2,"2024-04-24T15:50:44.239",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412758,1713973844248,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:44.248",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412760,1713973844257,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:44.257",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412762,1713973844266,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:44.266",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412764,1713973844275,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:44.275",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412766,1713973844285,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.285",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412768,1713973844294,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.294",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412770,1713973844303,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.303",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412772,1713973844312,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.312",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412774,1713973844321,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.321",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412776,1713973844330,"fUST",-275.93619471,0.00016438,2,"2024-04-24T15:50:44.330",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412778,1713973844338,"fUST",-507.72204126,0.00016438,2,"2024-04-24T15:50:44.338",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412780,1713973844348,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.348",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412782,1713973844357,"fUST",-365.377671,0.00016438,2,"2024-04-24T15:50:44.357",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412784,1713973844367,"fUST",-432.75212267,0.00016438,2,"2024-04-24T15:50:44.367",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412786,1713973844378,"fUST",-365.377671,0.00016438,2,"2024-04-24T15:50:44.378",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412788,1713973844387,"fUST",-365.377671,0.00016438,2,"2024-04-24T15:50:44.387",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412790,1713973844396,"fUST",-365.377671,0.00016438,2,"2024-04-24T15:50:44.396",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412792,1713973844404,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.404",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412794,1713973844413,"fUST",-365.377671,0.00016438,2,"2024-04-24T15:50:44.413",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412796,1713973844423,"fUST",-365.377663,0.00016438,2,"2024-04-24T15:50:44.423",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412798,1713973844432,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.432",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412800,1713973844441,"fUST",-480.16175326,0.00016438,2,"2024-04-24T15:50:44.441",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412801,1713973844450,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.450",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412803,1713973844460,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.460",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412805,1713973844469,"fUST",-505.55196948,0.00016438,2,"2024-04-24T15:50:44.469",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412807,1713973844478,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.478",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412810,1713973844488,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.488",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412811,1713973844497,"fUST",-1093.45,0.00016438,2,"2024-04-24T15:50:44.497",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412813,1713973844506,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.506",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412815,1713973844515,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.515",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412817,1713973844524,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.524",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412832,1713973844650,"fUST",-705.78,0.00016438,2,"2024-04-24T15:50:44.650",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412834,1713973844659,"fUST",-2397.32,0.00016438,2,"2024-04-24T15:50:44.659",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412836,1713973844669,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.669",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412838,1713973844678,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.678",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412840,1713973844687,"fUST",-505.60295844,0.00016438,2,"2024-04-24T15:50:44.687",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412842,1713973844696,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.696",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412844,1713973844705,"fUST",-449.43301271,0.00016438,2,"2024-04-24T15:50:44.705",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412846,1713973844714,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.714",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412848,1713973844723,"fUST",-500.3042794,0.00016438,2,"2024-04-24T15:50:44.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412850,1713973844732,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.732",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412852,1713973844741,"fUST",-501.55250152,0.00016438,2,"2024-04-24T15:50:44.741",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412853,1713973844750,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.750",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412855,1713973844759,"fUST",-1960.03,0.00016438,2,"2024-04-24T15:50:44.759",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412857,1713973844769,"fUST",-1000.0,0.00016438,2,"2024-04-24T15:50:44.769",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412859,1713973844778,"fUST",-503.65481323,0.00016438,2,"2024-04-24T15:50:44.778",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412861,1713973844788,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.788",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412863,1713973844797,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.797",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412865,1713973844807,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.807",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412867,1713973844816,"fUST",-492.3056364,0.00016438,2,"2024-04-24T15:50:44.816",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412869,1713973844825,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.825",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412871,1713973844835,"fUST",-500.79984815,0.00016438,2,"2024-04-24T15:50:44.835",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412873,1713973844844,"fUST",-322.274581,0.00016438,2,"2024-04-24T15:50:44.844",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412875,1713973844853,"fUST",-10747.6,0.00016438,2,"2024-04-24T15:50:44.853",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412877,1713973844863,"fUST",-322.274581,0.00016438,2,"2024-04-24T15:50:44.863",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412879,1713973844872,"fUST",-973.901536,0.00016438,2,"2024-04-24T15:50:44.872",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412881,1713973844881,"fUST",-973.901536,0.00016438,2,"2024-04-24T15:50:44.881",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412883,1713973844891,"fUST",-500.43888082,0.00016438,2,"2024-04-24T15:50:44.891",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412885,1713973844900,"fUST",-973.901536,0.00016438,2,"2024-04-24T15:50:44.900",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412887,1713973844909,"fUST",-822.61,0.00016438,2,"2024-04-24T15:50:44.909",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412889,1713973844918,"fUST",-322.274581,0.00016438,2,"2024-04-24T15:50:44.918",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412891,1713973844927,"fUST",-500.66767919,0.00016438,2,"2024-04-24T15:50:44.927",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412893,1713973844937,"fUST",-973.901536,0.00016438,2,"2024-04-24T15:50:44.937",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412895,1713973844946,"fUST",-973.901536,0.00016438,2,"2024-04-24T15:50:44.946",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412897,1713973844955,"fUST",-973.901545,0.00016438,2,"2024-04-24T15:50:44.955",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412898,1713973844964,"fUST",-505.84810529,0.00016438,2,"2024-04-24T15:50:44.964",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412900,1713973844974,"fUST",-322.274581,0.00016438,2,"2024-04-24T15:50:44.974",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412902,1713973844984,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:44.984",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412904,1713973844993,"fUST",-623.46639961,0.00016438,2,"2024-04-24T15:50:44.993",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412906,1713973845002,"fUST",-496.38210146,0.00016438,2,"2024-04-24T15:50:45.002",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412908,1713973845011,"fUST",-1001.97,0.00016438,2,"2024-04-24T15:50:45.011",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412910,1713973845021,"fUST",-500.63077636,0.00016438,2,"2024-04-24T15:50:45.021",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412911,1713973845030,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.030",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412912,1713973845039,"fUST",-507.7455405,0.00016438,2,"2024-04-24T15:50:45.039",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412914,1713973845048,"fUST",-322.274581,0.00016438,2,"2024-04-24T15:50:45.048",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412916,1713973845058,"fUST",-322.27457805,0.00016438,2,"2024-04-24T15:50:45.058",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412917,1713973845067,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.067",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412919,1713973845076,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.076",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412921,1713973845087,"fUST",-502.18138017,0.00016438,2,"2024-04-24T15:50:45.087",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412923,1713973845098,"fUST",-1272.98,0.00016438,2,"2024-04-24T15:50:45.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412925,1713973845107,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.107",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412926,1713973845116,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.116",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412927,1713973845127,"fUST",-1047.3,0.00016438,2,"2024-04-24T15:50:45.127",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412928,1713973845135,"fUST",-938.72,0.00016438,2,"2024-04-24T15:50:45.135",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412929,1713973845145,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.145",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412930,1713973845154,"fUST",-1002.06,0.00016438,2,"2024-04-24T15:50:45.154",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412931,1713973845163,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.163",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412932,1713973845173,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.173",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412933,1713973845183,"fUST",-501.70168365,0.00016438,2,"2024-04-24T15:50:45.183",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412934,1713973845192,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.192",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412935,1713973845202,"fUST",-615.69,0.00016438,2,"2024-04-24T15:50:45.202",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412936,1713973845211,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.211",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412937,1713973845220,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.220",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412938,1713973845230,"fUST",-7332.05,0.00016438,2,"2024-04-24T15:50:45.230",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412939,1713973845241,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.241",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412940,1713973845251,"fUST",-19476.72,0.00016438,2,"2024-04-24T15:50:45.251",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412941,1713973845261,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.261",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412942,1713973845270,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.270",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412943,1713973845279,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.279",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412944,1713973845289,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.289",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412945,1713973845298,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.298",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412946,1713973845306,"fUST",-1096.43,0.00016438,2,"2024-04-24T15:50:45.306",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412947,1713973845315,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.315",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412948,1713973845325,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.325",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412949,1713973845334,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.334",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412950,1713973845343,"fUST",-600.61940075,0.00016438,2,"2024-04-24T15:50:45.343",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412952,1713973845353,"fUST",-500.32518761,0.00016438,2,"2024-04-24T15:50:45.353",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412954,1713973845362,"fUST",-500.28860774,0.00016438,2,"2024-04-24T15:50:45.362",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412956,1713973845372,"fUST",-512.31997285,0.00016438,2,"2024-04-24T15:50:45.372",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412958,1713973845381,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.381",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412960,1713973845390,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.390",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412962,1713973845400,"fUST",-629.51,0.00016438,2,"2024-04-24T15:50:45.400",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412963,1713973845408,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412965,1713973845418,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.418",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412967,1713973845427,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.427",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412969,1713973845436,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.436",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412971,1713973845445,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.445",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412973,1713973845454,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.454",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412975,1713973845464,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412977,1713973845474,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.474",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412979,1713973845486,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.486",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412981,1713973845495,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.495",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412983,1713973845504,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.504",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412985,1713973845513,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.513",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412987,1713973845522,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.522",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412989,1713973845531,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.531",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412992,1713973845541,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.541",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412994,1713973845551,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.551",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412995,1713973845561,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.561",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412997,1713973845570,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.570",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323412999,1713973845579,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.579",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413001,1713973845588,"fUST",-15898.31,0.00016438,2,"2024-04-24T15:50:45.588",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413004,1713973845599,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413006,1713973845608,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.608",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413007,1713973845618,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413009,1713973845633,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.633",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413012,1713973845643,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.643",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413013,1713973845652,"fUST",-502.26229951,0.00016438,2,"2024-04-24T15:50:45.652",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413015,1713973845662,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.662",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413017,1713973845673,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413019,1713973845682,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.682",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413021,1713973845691,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.691",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413024,1713973845702,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.702",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413025,1713973845711,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.711",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413027,1713973845720,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.720",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413029,1713973845730,"fUST",-530.3,0.00016438,2,"2024-04-24T15:50:45.730",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413031,1713973845739,"fUST",-530.49429339,0.00016438,2,"2024-04-24T15:50:45.739",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413033,1713973845748,"fUST",-380.85746658,0.00016438,2,"2024-04-24T15:50:45.748",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413035,1713973845757,"fUST",-545.29,0.00016438,2,"2024-04-24T15:50:45.757",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413037,1713973845767,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.767",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413039,1713973845776,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.776",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413041,1713973845784,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.784",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413043,1713973845793,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413045,1713973845802,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413047,1713973845811,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.811",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413049,1713973845820,"fUST",-1298.62,0.00016438,2,"2024-04-24T15:50:45.820",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413051,1713973845829,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.829",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413053,1713973845839,"fUST",-602.15,0.00016438,2,"2024-04-24T15:50:45.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413055,1713973845848,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.848",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413057,1713973845858,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.858",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413059,1713973845867,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.867",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413061,1713973845881,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.881",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413063,1713973845890,"fUST",-1307.55,0.00016438,2,"2024-04-24T15:50:45.890",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413065,1713973845899,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.899",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413068,1713973845908,"fUST",-588.62107342,0.00016438,2,"2024-04-24T15:50:45.908",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413071,1713973845917,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.917",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413073,1713973845926,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.926",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413075,1713973845936,"fUST",-1533.51,0.00016438,2,"2024-04-24T15:50:45.936",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413077,1713973845945,"fUST",-1480.74,0.00016438,2,"2024-04-24T15:50:45.945",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413079,1713973845955,"fUST",-1355.25,0.00016438,2,"2024-04-24T15:50:45.955",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413081,1713973845965,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:45.965",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413084,1713973845975,"fUST",-2155.08,0.00016438,2,"2024-04-24T15:50:45.975",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413086,1713973845984,"fUST",-641.71,0.00016438,2,"2024-04-24T15:50:45.984",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413088,1713973845993,"fUST",-503.51296791,0.00016438,2,"2024-04-24T15:50:45.993",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413090,1713973846002,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.002",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413092,1713973846011,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:46.011",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413094,1713973846021,"fUST",-151.0,0.00016438,2,"2024-04-24T15:50:46.021",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413095,1713973846030,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.030",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413097,1713973846039,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.039",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413100,1713973846049,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.049",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413102,1713973846058,"fUST",-1175.27,0.00016438,2,"2024-04-24T15:50:46.058",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413104,1713973846068,"fUST",-500.60779908,0.00016438,2,"2024-04-24T15:50:46.068",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413106,1713973846078,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.078",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413108,1713973846089,"fUST",-1675.37,0.00016438,2,"2024-04-24T15:50:46.089",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413110,1713973846098,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413112,1713973846108,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.108",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413114,1713973846117,"fUST",-500.33849054,0.00016438,2,"2024-04-24T15:50:46.117",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413116,1713973846132,"fUST",-442.11905763,0.00016438,2,"2024-04-24T15:50:46.132",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413118,1713973846141,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.141",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413120,1713973846151,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.151",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413122,1713973846161,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.161",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413124,1713973846170,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.170",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413126,1713973846180,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413128,1713973846189,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.189",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413130,1713973846198,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.198",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413132,1713973846208,"fUST",-500.81982307,0.00016438,2,"2024-04-24T15:50:46.208",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413134,1713973846217,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413136,1713973846227,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.227",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413138,1713973846236,"fUST",-1788.24,0.00016438,2,"2024-04-24T15:50:46.236",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413140,1713973846245,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.245",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413142,1713973846254,"fUST",-1123.22,0.00016438,2,"2024-04-24T15:50:46.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413144,1713973846264,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.264",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413146,1713973846272,"fUST",-2426.9,0.00016438,2,"2024-04-24T15:50:46.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413148,1713973846281,"fUST",-528.40626369,0.00016438,2,"2024-04-24T15:50:46.281",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413150,1713973846290,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.290",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413152,1713973846299,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.299",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413154,1713973846309,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.309",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413156,1713973846319,"fUST",-7241.22,0.00016438,2,"2024-04-24T15:50:46.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413158,1713973846328,"fUST",-500.88350996,0.00016438,2,"2024-04-24T15:50:46.328",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413160,1713973846337,"fUST",-756.6,0.00016438,2,"2024-04-24T15:50:46.337",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413162,1713973846346,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.346",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413164,1713973846355,"fUST",-529.0,0.00016438,2,"2024-04-24T15:50:46.355",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413166,1713973846364,"fUST",-971.73,0.00016438,2,"2024-04-24T15:50:46.364",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413168,1713973846377,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.377",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413170,1713973846386,"fUST",-720.48,0.00016438,2,"2024-04-24T15:50:46.386",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413172,1713973846398,"fUST",-749.1,0.00016438,2,"2024-04-24T15:50:46.398",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413173,1713973846408,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413176,1713973846417,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.417",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413177,1713973846426,"fUST",-3467.77,0.00016438,2,"2024-04-24T15:50:46.426",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413179,1713973846436,"fUST",-1047.76,0.00016438,2,"2024-04-24T15:50:46.436",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413181,1713973846446,"fUST",-691.77,0.00016438,2,"2024-04-24T15:50:46.446",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413183,1713973846455,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.455",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413185,1713973846464,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413187,1713973846473,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.473",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413189,1713973846482,"fUST",-5159.31,0.00016438,2,"2024-04-24T15:50:46.482",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413191,1713973846491,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.491",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413193,1713973846500,"fUST",-200.09147316,0.00016438,2,"2024-04-24T15:50:46.500",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413195,1713973846509,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.509",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413197,1713973846518,"fUST",-155.35508982,0.00016438,2,"2024-04-24T15:50:46.518",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413199,1713973846527,"fUST",-151.36560727,0.00016438,2,"2024-04-24T15:50:46.527",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413201,1713973846536,"fUST",-611.69,0.00016438,2,"2024-04-24T15:50:46.536",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413203,1713973846545,"fUST",-783.87,0.00016438,2,"2024-04-24T15:50:46.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413205,1713973846555,"fUST",-500.23811405,0.00016438,2,"2024-04-24T15:50:46.555",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413207,1713973846565,"fUST",-3678.5,0.00016438,2,"2024-04-24T15:50:46.565",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413209,1713973846574,"fUST",-453.33621322,0.00016438,2,"2024-04-24T15:50:46.574",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413211,1713973846583,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.583",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413213,1713973846592,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.592",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413215,1713973846601,"fUST",-424.82908857,0.00016438,2,"2024-04-24T15:50:46.601",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413217,1713973846611,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.611",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413219,1713973846620,"fUST",-636.88257817,0.00016438,2,"2024-04-24T15:50:46.620",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413221,1713973846632,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.632",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413223,1713973846642,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.642",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413225,1713973846650,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.650",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413227,1713973846659,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.659",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413229,1713973846670,"fUST",-1985.19,0.00016438,2,"2024-04-24T15:50:46.670",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413231,1713973846679,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.679",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413233,1713973846688,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.688",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413235,1713973846698,"fUST",-389.04537626,0.00016438,2,"2024-04-24T15:50:46.698",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413238,1713973846707,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.707",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413239,1713973846716,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.716",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413241,1713973846726,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.726",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413244,1713973846735,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.735",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413246,1713973846745,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.745",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413247,1713973846754,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413249,1713973846764,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.764",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413252,1713973846774,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.774",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413253,1713973846783,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:46.783",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413255,1713973846792,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.792",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413257,1713973846802,"fUST",-641.44,0.00016438,2,"2024-04-24T15:50:46.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413259,1713973846811,"fUST",-2116.28,0.00016438,2,"2024-04-24T15:50:46.811",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413261,1713973846820,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.820",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413263,1713973846829,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.829",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413265,1713973846838,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.838",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413267,1713973846847,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.847",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413269,1713973846856,"fUST",-500.69191621,0.00016438,2,"2024-04-24T15:50:46.856",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413271,1713973846865,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.865",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413273,1713973846877,"fUST",-516.29,0.00016438,2,"2024-04-24T15:50:46.877",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413275,1713973846887,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.887",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413277,1713973846896,"fUST",-21869.9,0.00016438,2,"2024-04-24T15:50:46.896",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413279,1713973846906,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.906",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413281,1713973846915,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413283,1713973846925,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.925",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413285,1713973846934,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.934",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413287,1713973846943,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:46.943",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413289,1713973846953,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:46.953",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413303,1713973846963,"fUST",-1052.56,0.00016438,2,"2024-04-24T15:50:46.963",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413305,1713973847093,"fUST",-719.948416,0.00016438,2,"2024-04-24T15:50:47.093",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413307,1713973847102,"fUST",-719.948418,0.00016438,2,"2024-04-24T15:50:47.102",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413309,1713973847112,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:47.112",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413311,1713973847121,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:47.121",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413313,1713973847134,"fUST",-549.95,0.00016438,2,"2024-04-24T15:50:47.134",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413315,1713973847143,"fUST",-550.17971077,0.00016438,2,"2024-04-24T15:50:47.143",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413317,1713973847152,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.152",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413319,1713973847162,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.162",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413321,1713973847172,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.172",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413323,1713973847181,"fUST",-1414.49,0.00016438,2,"2024-04-24T15:50:47.181",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413325,1713973847190,"fUST",-624.27,0.00016438,2,"2024-04-24T15:50:47.190",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413327,1713973847199,"fUST",-341.95663076,0.00016438,2,"2024-04-24T15:50:47.199",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413329,1713973847208,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.208",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413331,1713973847217,"fUST",-505.59078504,0.00016438,2,"2024-04-24T15:50:47.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413333,1713973847226,"fUST",-962.52,0.00016438,2,"2024-04-24T15:50:47.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413335,1713973847236,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.236",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413337,1713973847245,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.245",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413339,1713973847254,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413341,1713973847263,"fUST",-7037.05,0.00016438,2,"2024-04-24T15:50:47.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413343,1713973847272,"fUST",-500.9898219,0.00016438,2,"2024-04-24T15:50:47.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413344,1713973847281,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.281",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413347,1713973847291,"fUST",-922.08,0.00016438,2,"2024-04-24T15:50:47.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413348,1713973847302,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.302",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413350,1713973847313,"fUST",-10281.24,0.00016438,2,"2024-04-24T15:50:47.313",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413352,1713973847322,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.322",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413354,1713973847332,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.332",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413356,1713973847341,"fUST",-587.01,0.00016438,2,"2024-04-24T15:50:47.341",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413358,1713973847351,"fUST",-2381.69,0.00016438,2,"2024-04-24T15:50:47.351",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413360,1713973847361,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.361",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413363,1713973847370,"fUST",-1630.87,0.00016438,2,"2024-04-24T15:50:47.370",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413365,1713973847383,"fUST",-502.77968063,0.00016438,2,"2024-04-24T15:50:47.383",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413366,1713973847392,"fUST",-500.0,0.00016438,2,"2024-04-24T15:50:47.392",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413369,1713973847402,"fUST",-1092.33,0.00016438,2,"2024-04-24T15:50:47.402",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413370,1713973847411,"fUST",-400.0,0.00016438,2,"2024-04-24T15:50:47.411",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413372,1713973847422,"fUST",-272.61360926,0.000165,2,"2024-04-24T15:50:47.422",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413374,1713973847431,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.431",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413376,1713973847440,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.440",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413378,1713973847449,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.449",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413380,1713973847458,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.458",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413382,1713973847467,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413384,1713973847477,"fUST",-1239.65,0.000165,2,"2024-04-24T15:50:47.477",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413386,1713973847487,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.487",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413388,1713973847496,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.496",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413390,1713973847505,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.505",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413392,1713973847514,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.514",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413394,1713973847524,"fUST",-1500.0,0.000165,2,"2024-04-24T15:50:47.524",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413396,1713973847533,"fUST",-334.685207,0.00016524,2,"2024-04-24T15:50:47.533",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413398,1713973847542,"fUST",-160.351996,0.00016524,2,"2024-04-24T15:50:47.542",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413400,1713973847551,"fUST",-2788.962873,0.00016524,2,"2024-04-24T15:50:47.551",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413402,1713973847560,"fUST",-1859.308583,0.00016524,2,"2024-04-24T15:50:47.560",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413404,1713973847569,"fUST",-3848.879882,0.00016524,2,"2024-04-24T15:50:47.569",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413406,1713973847580,"fUST",-167.280027,0.00016524,2,"2024-04-24T15:50:47.580",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413408,1713973847589,"fUST",-250.373711,0.00016524,2,"2024-04-24T15:50:47.589",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413410,1713973847599,"fUST",-1345.39,0.00016712,2,"2024-04-24T15:50:47.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413412,1713973847609,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.609",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413414,1713973847618,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413416,1713973847628,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.628",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413418,1713973847638,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.638",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413420,1713973847647,"fUST",-377.25496543,0.00016712,2,"2024-04-24T15:50:47.647",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413422,1713973847657,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.657",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413424,1713973847667,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.667",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413426,1713973847676,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.676",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413428,1713973847684,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413430,1713973847693,"fUST",-500.92107633,0.00016712,2,"2024-04-24T15:50:47.693",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413432,1713973847702,"fUST",-509.71347323,0.00016712,2,"2024-04-24T15:50:47.702",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413434,1713973847712,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.712",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413436,1713973847720,"fUST",-1024.92,0.00016712,2,"2024-04-24T15:50:47.720",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413437,1713973847730,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.730",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413438,1713973847739,"fUST",-502.2687264,0.00016712,2,"2024-04-24T15:50:47.739",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413439,1713973847748,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.748",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413440,1713973847757,"fUST",-500.76994884,0.00016712,2,"2024-04-24T15:50:47.757",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413441,1713973847766,"fUST",-654.09,0.00016712,2,"2024-04-24T15:50:47.766",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413442,1713973847776,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.776",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413444,1713973847785,"fUST",-623.31499661,0.00016712,2,"2024-04-24T15:50:47.785",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413446,1713973847794,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.794",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413447,1713973847803,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.803",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413449,1713973847813,"fUST",-637.62,0.00016712,2,"2024-04-24T15:50:47.813",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413451,1713973847822,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.822",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413453,1713973847831,"fUST",-541.66,0.00016712,2,"2024-04-24T15:50:47.831",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413455,1713973847840,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.840",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413457,1713973847849,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.849",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413459,1713973847858,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.858",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413461,1713973847868,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.868",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413463,1713973847880,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.880",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413465,1713973847889,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.889",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413468,1713973847898,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.898",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413470,1713973847907,"fUST",-510.45822436,0.00016712,2,"2024-04-24T15:50:47.907",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413472,1713973847917,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.917",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413474,1713973847927,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.927",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413476,1713973847937,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.937",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413478,1713973847946,"fUST",-500.98348651,0.00016712,2,"2024-04-24T15:50:47.946",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413480,1713973847956,"fUST",-501.2602715,0.00016712,2,"2024-04-24T15:50:47.956",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413482,1713973847965,"fUST",-637.46,0.00016712,2,"2024-04-24T15:50:47.965",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413484,1713973847974,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:47.974",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413486,1713973847983,"fUST",-500.55821023,0.00016712,2,"2024-04-24T15:50:47.983",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413488,1713973847992,"fUST",-1841.01,0.00016712,2,"2024-04-24T15:50:47.992",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413490,1713973848002,"fUST",-877.6,0.00016712,2,"2024-04-24T15:50:48.002",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413492,1713973848011,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.011",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413494,1713973848020,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.020",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413496,1713973848028,"fUST",-501.6743332,0.00016712,2,"2024-04-24T15:50:48.028",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413498,1713973848037,"fUST",-500.55076593,0.00016712,2,"2024-04-24T15:50:48.037",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413500,1713973848047,"fUST",-783.92,0.00016712,2,"2024-04-24T15:50:48.047",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413502,1713973848056,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.056",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413504,1713973848065,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.065",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413506,1713973848075,"fUST",-639.1,0.00016712,2,"2024-04-24T15:50:48.075",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413507,1713973848085,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.085",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413510,1713973848097,"fUST",-786.08,0.00016712,2,"2024-04-24T15:50:48.097",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413511,1713973848106,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.106",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413514,1713973848115,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.115",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413516,1713973848126,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.126",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413518,1713973848136,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.136",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413520,1713973848144,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.144",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413521,1713973848154,"fUST",-330.04666515,0.00016712,2,"2024-04-24T15:50:48.154",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413524,1713973848164,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.164",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413526,1713973848173,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.173",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413528,1713973848183,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.183",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413530,1713973848192,"fUST",-500.53434744,0.00016712,2,"2024-04-24T15:50:48.192",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413532,1713973848201,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.201",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413534,1713973848210,"fUST",-1310.72,0.00016712,2,"2024-04-24T15:50:48.210",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413536,1713973848219,"fUST",-776.68,0.00016712,2,"2024-04-24T15:50:48.219",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413538,1713973848229,"fUST",-507.23561629,0.00016712,2,"2024-04-24T15:50:48.229",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413540,1713973848238,"fUST",-3073.94,0.00016712,2,"2024-04-24T15:50:48.238",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413542,1713973848248,"fUST",-205.32066597,0.00016712,2,"2024-04-24T15:50:48.248",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413543,1713973848258,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.258",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413546,1713973848267,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.267",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413548,1713973848278,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.278",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413550,1713973848288,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.288",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413552,1713973848298,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.298",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413553,1713973848307,"fUST",-501.27309174,0.00016712,2,"2024-04-24T15:50:48.307",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413555,1713973848316,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.316",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413558,1713973848325,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.325",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413560,1713973848334,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.334",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413562,1713973848343,"fUST",-1655.34,0.00016712,2,"2024-04-24T15:50:48.343",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413564,1713973848353,"fUST",-512.78430323,0.00016712,2,"2024-04-24T15:50:48.353",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413565,1713973848362,"fUST",-939.9,0.00016712,2,"2024-04-24T15:50:48.362",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413567,1713973848371,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.371",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413569,1713973848382,"fUST",-4954.95,0.00016712,2,"2024-04-24T15:50:48.382",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413571,1713973848392,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.392",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413573,1713973848400,"fUST",-507.82645358,0.00016712,2,"2024-04-24T15:50:48.400",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413575,1713973848409,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.409",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413577,1713973848418,"fUST",-2682.8,0.00016712,2,"2024-04-24T15:50:48.418",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413579,1713973848427,"fUST",-1209.51,0.00016712,2,"2024-04-24T15:50:48.427",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413581,1713973848437,"fUST",-628.65496616,0.00016712,2,"2024-04-24T15:50:48.437",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413583,1713973848446,"fUST",-818.79,0.00016712,2,"2024-04-24T15:50:48.446",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413585,1713973848455,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.455",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413587,1713973848464,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413589,1713973848473,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.473",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413591,1713973848482,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.482",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413593,1713973848491,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.491",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413595,1713973848501,"fUST",-1113.86,0.00016712,2,"2024-04-24T15:50:48.501",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413597,1713973848511,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.511",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413599,1713973848521,"fUST",-627.1,0.00016712,2,"2024-04-24T15:50:48.521",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413601,1713973848530,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.530",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413603,1713973848539,"fUST",-550.62,0.00016712,2,"2024-04-24T15:50:48.539",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413605,1713973848548,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.548",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413607,1713973848557,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.557",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413609,1713973848566,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.566",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413611,1713973848575,"fUST",-292.95212173,0.00016712,2,"2024-04-24T15:50:48.575",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413613,1713973848584,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.584",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413615,1713973848594,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.594",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413617,1713973848603,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.603",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413620,1713973848612,"fUST",-882.83,0.00016712,2,"2024-04-24T15:50:48.612",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413622,1713973848623,"fUST",-1098.08,0.00016712,2,"2024-04-24T15:50:48.623",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413624,1713973848634,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.634",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413625,1713973848643,"fUST",-745.36,0.00016712,2,"2024-04-24T15:50:48.643",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413627,1713973848652,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.652",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413629,1713973848662,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.662",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413631,1713973848671,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.671",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413633,1713973848681,"fUST",-666.75,0.00016712,2,"2024-04-24T15:50:48.681",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413635,1713973848690,"fUST",-500.95731979,0.00016712,2,"2024-04-24T15:50:48.690",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413637,1713973848699,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.699",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413639,1713973848709,"fUST",-878.02,0.00016712,2,"2024-04-24T15:50:48.709",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413642,1713973848720,"fUST",-2175.21,0.00016712,2,"2024-04-24T15:50:48.720",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413643,1713973848729,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.729",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413645,1713973848738,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.738",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413647,1713973848748,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.748",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413649,1713973848758,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.758",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413652,1713973848768,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.768",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413653,1713973848779,"fUST",-744.14,0.00016712,2,"2024-04-24T15:50:48.779",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413655,1713973848789,"fUST",-500.29204213,0.00016712,2,"2024-04-24T15:50:48.789",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413657,1713973848799,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.799",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413660,1713973848809,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.809",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413661,1713973848818,"fUST",-500.61663028,0.00016712,2,"2024-04-24T15:50:48.818",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413664,1713973848827,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.827",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413665,1713973848837,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.837",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413667,1713973848846,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413670,1713973848855,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.855",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413672,1713973848865,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.865",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413674,1713973848874,"fUST",-1963.58,0.00016712,2,"2024-04-24T15:50:48.874",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413675,1713973848884,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.884",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413677,1713973848893,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.893",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413679,1713973848902,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.902",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413681,1713973848911,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.911",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413683,1713973848920,"fUST",-952.39,0.00016712,2,"2024-04-24T15:50:48.920",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413686,1713973848929,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.929",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413688,1713973848939,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.939",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413690,1713973848948,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.948",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413692,1713973848957,"fUST",-500.27138375,0.00016712,2,"2024-04-24T15:50:48.957",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413694,1713973848966,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.966",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413696,1713973848976,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.976",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413697,1713973848985,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413700,1713973848994,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:48.994",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413702,1713973849004,"fUST",-1744.46,0.00016712,2,"2024-04-24T15:50:49.004",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413704,1713973849013,"fUST",-883.68,0.00016712,2,"2024-04-24T15:50:49.013",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413705,1713973849022,"fUST",-1642.42,0.00016712,2,"2024-04-24T15:50:49.022",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413708,1713973849031,"fUST",-613.48,0.00016712,2,"2024-04-24T15:50:49.031",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413709,1713973849040,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.040",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413711,1713973849050,"fUST",-2192.71,0.00016712,2,"2024-04-24T15:50:49.050",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413713,1713973849059,"fUST",-503.54244888,0.00016712,2,"2024-04-24T15:50:49.059",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413715,1713973849068,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.068",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413718,1713973849080,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.080",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413720,1713973849090,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.090",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413721,1713973849099,"fUST",-537.88965798,0.00016712,2,"2024-04-24T15:50:49.099",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413723,1713973849109,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.109",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413726,1713973849118,"fUST",-465.15632115,0.00016712,2,"2024-04-24T15:50:49.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413728,1713973849130,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.130",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413730,1713973849141,"fUST",-628.76,0.00016712,2,"2024-04-24T15:50:49.141",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413732,1713973849150,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.150",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413733,1713973849160,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.160",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413735,1713973849169,"fUST",-611.79,0.00016712,2,"2024-04-24T15:50:49.169",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413737,1713973849178,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.178",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413740,1713973849188,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.188",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413742,1713973849197,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.197",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413743,1713973849207,"fUST",-587.8,0.00016712,2,"2024-04-24T15:50:49.207",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413757,1713973849313,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.313",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413760,1713973849334,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.334",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413762,1713973849344,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.344",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413764,1713973849352,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.352",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413766,1713973849361,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.361",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413768,1713973849370,"fUST",-505.4742734,0.00016712,2,"2024-04-24T15:50:49.370",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413770,1713973849381,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.381",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413772,1713973849390,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.390",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413774,1713973849399,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.399",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413776,1713973849408,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413778,1713973849417,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.417",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413780,1713973849426,"fUST",-500.43747297,0.00016712,2,"2024-04-24T15:50:49.426",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413782,1713973849436,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.436",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413784,1713973849446,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.446",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413786,1713973849454,"fUST",-500.97262721,0.00016712,2,"2024-04-24T15:50:49.454",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413788,1713973849463,"fUST",-500.7999827,0.00016712,2,"2024-04-24T15:50:49.463",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413790,1713973849472,"fUST",-153.54059602,0.00016712,2,"2024-04-24T15:50:49.472",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413792,1713973849481,"fUST",-998.74,0.00016712,2,"2024-04-24T15:50:49.481",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413794,1713973849490,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.490",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413796,1713973849499,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.499",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413798,1713973849507,"fUST",-984.64,0.00016712,2,"2024-04-24T15:50:49.507",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413800,1713973849517,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.517",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413802,1713973849526,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.526",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413804,1713973849535,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.535",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413806,1713973849546,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.546",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413808,1713973849554,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.554",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413810,1713973849563,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.563",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413812,1713973849572,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.572",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413814,1713973849581,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.581",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413816,1713973849590,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.590",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413818,1713973849599,"fUST",-500.51741182,0.00016712,2,"2024-04-24T15:50:49.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413820,1713973849610,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.610",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413822,1713973849619,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.619",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413824,1713973849630,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.630",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413826,1713973849639,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.639",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413828,1713973849648,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.648",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413830,1713973849658,"fUST",-1093.45,0.00016712,2,"2024-04-24T15:50:49.658",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413832,1713973849666,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.666",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413834,1713973849676,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.676",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413836,1713973849686,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.686",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413838,1713973849695,"fUST",-705.78,0.00016712,2,"2024-04-24T15:50:49.695",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413840,1713973849704,"fUST",-2397.32,0.00016712,2,"2024-04-24T15:50:49.704",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413842,1713973849713,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.713",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413844,1713973849723,"fUST",-210.94047831,0.00016712,2,"2024-04-24T15:50:49.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413846,1713973849732,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.732",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413848,1713973849742,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.742",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413850,1713973849752,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.752",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413852,1713973849761,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.761",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413855,1713973849771,"fUST",-1960.03,0.00016712,2,"2024-04-24T15:50:49.771",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413857,1713973849781,"fUST",-180.45082153,0.00016712,2,"2024-04-24T15:50:49.781",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413858,1713973849791,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.791",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413861,1713973849801,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.801",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413863,1713973849810,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.810",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413864,1713973849819,"fUST",-10747.6,0.00016712,2,"2024-04-24T15:50:49.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413867,1713973849829,"fUST",-822.61,0.00016712,2,"2024-04-24T15:50:49.829",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413869,1713973849839,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413871,1713973849850,"fUST",-1001.97,0.00016712,2,"2024-04-24T15:50:49.850",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413873,1713973849859,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.859",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413875,1713973849868,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.868",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413877,1713973849878,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.878",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413879,1713973849887,"fUST",-1272.98,0.00016712,2,"2024-04-24T15:50:49.887",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413881,1713973849897,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.897",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413883,1713973849906,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.906",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413885,1713973849915,"fUST",-1047.3,0.00016712,2,"2024-04-24T15:50:49.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413887,1713973849925,"fUST",-938.72,0.00016712,2,"2024-04-24T15:50:49.925",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413889,1713973849934,"fUST",-501.31624573,0.00016712,2,"2024-04-24T15:50:49.934",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413891,1713973849943,"fUST",-1002.06,0.00016712,2,"2024-04-24T15:50:49.943",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413893,1713973849953,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.953",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413894,1713973849963,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.963",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413896,1713973849972,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.972",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413898,1713973849982,"fUST",-503.84025622,0.00016712,2,"2024-04-24T15:50:49.982",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413900,1713973849993,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:49.993",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413902,1713973850004,"fUST",-7332.05,0.00016712,2,"2024-04-24T15:50:50.004",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413904,1713973850013,"fUST",-615.69,0.00016712,2,"2024-04-24T15:50:50.013",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413906,1713973850022,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.022",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413908,1713973850033,"fUST",-19476.72,0.00016712,2,"2024-04-24T15:50:50.033",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413911,1713973850042,"fUST",-514.25355199,0.00016712,2,"2024-04-24T15:50:50.042",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413913,1713973850053,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.053",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413915,1713973850063,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.063",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413917,1713973850074,"fUST",-501.30699492,0.00016712,2,"2024-04-24T15:50:50.074",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413919,1713973850085,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.085",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413920,1713973850099,"fUST",-1096.43,0.00016712,2,"2024-04-24T15:50:50.099",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413923,1713973850108,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.108",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413925,1713973850118,"fUST",-500.82405238,0.00016712,2,"2024-04-24T15:50:50.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413927,1713973850131,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.131",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413928,1713973850141,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.141",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413930,1713973850151,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.151",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413933,1713973850163,"fUST",-629.51,0.00016712,2,"2024-04-24T15:50:50.163",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413934,1713973850173,"fUST",-502.14820261,0.00016712,2,"2024-04-24T15:50:50.173",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413937,1713973850183,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.183",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413938,1713973850193,"fUST",-541.15010446,0.00016712,2,"2024-04-24T15:50:50.193",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413940,1713973850202,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.202",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413943,1713973850213,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.213",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413945,1713973850222,"fUST",-501.14257175,0.00016712,2,"2024-04-24T15:50:50.222",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413947,1713973850232,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.232",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413948,1713973850242,"fUST",-15898.31,0.00016712,2,"2024-04-24T15:50:50.242",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413951,1713973850252,"fUST",-545.29,0.00016712,2,"2024-04-24T15:50:50.252",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413953,1713973850261,"fUST",-501.30256273,0.00016712,2,"2024-04-24T15:50:50.261",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413954,1713973850270,"fUST",-500.72494323,0.00016712,2,"2024-04-24T15:50:50.270",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413956,1713973850280,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.280",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413959,1713973850291,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413961,1713973850301,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413962,1713973850310,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.310",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413964,1713973850319,"fUST",-1298.62,0.00016712,2,"2024-04-24T15:50:50.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413966,1713973850329,"fUST",-425.32897893,0.00016712,2,"2024-04-24T15:50:50.329",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413968,1713973850339,"fUST",-602.15,0.00016712,2,"2024-04-24T15:50:50.339",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413970,1713973850348,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.348",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413972,1713973850358,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.358",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413974,1713973850367,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.367",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413976,1713973850377,"fUST",-402.07564828,0.00016712,2,"2024-04-24T15:50:50.377",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413978,1713973850386,"fUST",-1307.55,0.00016712,2,"2024-04-24T15:50:50.386",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413980,1713973850396,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.396",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413982,1713973850405,"fUST",-487.27586317,0.00016712,2,"2024-04-24T15:50:50.405",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413984,1713973850415,"fUST",-1533.51,0.00016712,2,"2024-04-24T15:50:50.415",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413986,1713973850425,"fUST",-1480.74,0.00016712,2,"2024-04-24T15:50:50.425",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413988,1713973850435,"fUST",-1355.25,0.00016712,2,"2024-04-24T15:50:50.435",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413990,1713973850445,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.445",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413992,1713973850454,"fUST",-641.71,0.00016712,2,"2024-04-24T15:50:50.454",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413994,1713973850464,"fUST",-2155.08,0.00016712,2,"2024-04-24T15:50:50.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413996,1713973850474,"fUST",-515.67267276,0.00016712,2,"2024-04-24T15:50:50.474",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323413998,1713973850484,"fUST",-512.71532442,0.00016712,2,"2024-04-24T15:50:50.484",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414000,1713973850494,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.494",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414002,1713973850503,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.503",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414004,1713973850513,"fUST",-1175.27,0.00016712,2,"2024-04-24T15:50:50.513",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414006,1713973850524,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.524",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414008,1713973850534,"fUST",-1675.37,0.00016712,2,"2024-04-24T15:50:50.534",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414010,1713973850544,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.544",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414012,1713973850554,"fUST",-500.84504057,0.00016712,2,"2024-04-24T15:50:50.554",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414014,1713973850564,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.564",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414016,1713973850573,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.573",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414018,1713973850583,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.583",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414020,1713973850593,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.593",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414022,1713973850605,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.605",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414024,1713973850615,"fUST",-500.38101579,0.00016712,2,"2024-04-24T15:50:50.615",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414026,1713973850624,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.624",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414029,1713973850641,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.641",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414031,1713973850651,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.651",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414033,1713973850661,"fUST",-1788.24,0.00016712,2,"2024-04-24T15:50:50.661",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414034,1713973850671,"fUST",-1123.22,0.00016712,2,"2024-04-24T15:50:50.671",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414036,1713973850681,"fUST",-2426.9,0.00016712,2,"2024-04-24T15:50:50.681",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414038,1713973850691,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.691",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414041,1713973850701,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.701",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414043,1713973850711,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.711",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414045,1713973850721,"fUST",-7241.22,0.00016712,2,"2024-04-24T15:50:50.721",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414047,1713973850730,"fUST",-756.6,0.00016712,2,"2024-04-24T15:50:50.730",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414049,1713973850740,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.740",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414050,1713973850749,"fUST",-529.0,0.00016712,2,"2024-04-24T15:50:50.749",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414052,1713973850759,"fUST",-971.73,0.00016712,2,"2024-04-24T15:50:50.759",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414054,1713973850769,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.769",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414057,1713973850779,"fUST",-720.48,0.00016712,2,"2024-04-24T15:50:50.779",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414059,1713973850789,"fUST",-749.1,0.00016712,2,"2024-04-24T15:50:50.789",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414061,1713973850800,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.800",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414063,1713973850809,"fUST",-3467.77,0.00016712,2,"2024-04-24T15:50:50.809",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414065,1713973850819,"fUST",-1047.76,0.00016712,2,"2024-04-24T15:50:50.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414067,1713973850830,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.830",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414069,1713973850839,"fUST",-691.77,0.00016712,2,"2024-04-24T15:50:50.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414071,1713973850849,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.849",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414073,1713973850859,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.859",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414075,1713973850868,"fUST",-500.74636177,0.00016712,2,"2024-04-24T15:50:50.868",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414077,1713973850883,"fUST",-5159.31,0.00016712,2,"2024-04-24T15:50:50.883",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414078,1713973850892,"fUST",-500.40325805,0.00016712,2,"2024-04-24T15:50:50.892",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414081,1713973850901,"fUST",-611.69,0.00016712,2,"2024-04-24T15:50:50.901",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414083,1713973850911,"fUST",-783.87,0.00016712,2,"2024-04-24T15:50:50.911",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414085,1713973850921,"fUST",-3678.5,0.00016712,2,"2024-04-24T15:50:50.921",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414086,1713973850931,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.931",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414088,1713973850941,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.941",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414090,1713973850951,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.951",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414093,1713973850961,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.961",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414095,1713973850972,"fUST",-1985.19,0.00016712,2,"2024-04-24T15:50:50.972",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414097,1713973850982,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:50.982",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414098,1713973850991,"fUST",-641.44,0.00016712,2,"2024-04-24T15:50:50.991",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414101,1713973851001,"fUST",-2116.28,0.00016712,2,"2024-04-24T15:50:51.001",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414103,1713973851011,"fUST",-516.29,0.00016712,2,"2024-04-24T15:50:51.011",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414104,1713973851020,"fUST",-21869.9,0.00016712,2,"2024-04-24T15:50:51.020",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414107,1713973851030,"fUST",-1052.56,0.00016712,2,"2024-04-24T15:50:51.030",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414109,1713973851040,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.040",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414111,1713973851049,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.049",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414113,1713973851060,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.060",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414115,1713973851069,"fUST",-1414.49,0.00016712,2,"2024-04-24T15:50:51.069",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414117,1713973851082,"fUST",-624.27,0.00016712,2,"2024-04-24T15:50:51.082",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414119,1713973851092,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.092",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414121,1713973851101,"fUST",-962.52,0.00016712,2,"2024-04-24T15:50:51.101",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414122,1713973851111,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.111",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414124,1713973851120,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.120",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414126,1713973851135,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.135",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414129,1713973851144,"fUST",-7037.05,0.00016712,2,"2024-04-24T15:50:51.144",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414131,1713973851154,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.154",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414133,1713973851165,"fUST",-922.08,0.00016712,2,"2024-04-24T15:50:51.165",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414134,1713973851175,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.175",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414137,1713973851185,"fUST",-10281.24,0.00016712,2,"2024-04-24T15:50:51.185",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414139,1713973851194,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.194",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414141,1713973851204,"fUST",-587.01,0.00016712,2,"2024-04-24T15:50:51.204",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414143,1713973851213,"fUST",-2381.69,0.00016712,2,"2024-04-24T15:50:51.213",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414145,1713973851222,"fUST",-484.08119159,0.00016712,2,"2024-04-24T15:50:51.222",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414147,1713973851231,"fUST",-1630.87,0.00016712,2,"2024-04-24T15:50:51.231",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414149,1713973851240,"fUST",-500.0,0.00016712,2,"2024-04-24T15:50:51.240",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414151,1713973851249,"fUST",-334.685207,0.00016731,2,"2024-04-24T15:50:51.249",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414152,1713973851258,"fUST",-2788.962873,0.00016731,2,"2024-04-24T15:50:51.258",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414154,1713973851268,"fUST",-1859.308583,0.00016731,2,"2024-04-24T15:50:51.268",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414157,1713973851278,"fUST",-3848.879882,0.00016731,2,"2024-04-24T15:50:51.278",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414158,1713973851288,"fUST",-620.00307038,0.00016846,2,"2024-04-24T15:50:51.288",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414160,1713973851297,"fUST",-346.6537571,0.0001685,2,"2024-04-24T15:50:51.297",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414162,1713973851306,"fUST",-334.685207,0.00016937,2,"2024-04-24T15:50:51.306",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414164,1713973851316,"fUST",-2788.962873,0.00016937,2,"2024-04-24T15:50:51.316",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414166,1713973851325,"fUST",-1859.308583,0.00016937,2,"2024-04-24T15:50:51.325",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414169,1713973851334,"fUST",-3848.879882,0.00016937,2,"2024-04-24T15:50:51.334",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414171,1713973851344,"fUST",-1345.39,0.00016986,2,"2024-04-24T15:50:51.344",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414184,1713973851456,"fUST",-322.53905828,0.00016986,2,"2024-04-24T15:50:51.456",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414186,1713973851478,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.478",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414188,1713973851488,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.488",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414190,1713973851498,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.498",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414192,1713973851507,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.507",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414194,1713973851517,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.517",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414196,1713973851526,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.526",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414198,1713973851535,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.535",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414200,1713973851545,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414202,1713973851554,"fUST",-1024.92,0.00016986,2,"2024-04-24T15:50:51.554",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414204,1713973851564,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.564",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414206,1713973851574,"fUST",-654.09,0.00016986,2,"2024-04-24T15:50:51.574",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414208,1713973851583,"fUST",-174.55481657,0.00016986,2,"2024-04-24T15:50:51.583",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414210,1713973851593,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.593",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414212,1713973851602,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.602",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414214,1713973851612,"fUST",-637.62,0.00016986,2,"2024-04-24T15:50:51.612",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414216,1713973851621,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.621",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414218,1713973851636,"fUST",-541.66,0.00016986,2,"2024-04-24T15:50:51.636",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414220,1713973851645,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.645",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414222,1713973851655,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.655",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414224,1713973851665,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.665",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414226,1713973851675,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.675",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414228,1713973851684,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.684",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414230,1713973851694,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.694",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414232,1713973851703,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.703",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414234,1713973851714,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.714",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414236,1713973851724,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.724",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414238,1713973851733,"fUST",-637.46,0.00016986,2,"2024-04-24T15:50:51.733",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414240,1713973851743,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.743",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414242,1713973851753,"fUST",-1841.01,0.00016986,2,"2024-04-24T15:50:51.753",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414244,1713973851762,"fUST",-877.6,0.00016986,2,"2024-04-24T15:50:51.762",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414246,1713973851773,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.773",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414248,1713973851782,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.782",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414250,1713973851792,"fUST",-783.92,0.00016986,2,"2024-04-24T15:50:51.792",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414252,1713973851801,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.801",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414254,1713973851811,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.811",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414256,1713973851820,"fUST",-639.1,0.00016986,2,"2024-04-24T15:50:51.820",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414258,1713973851830,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.830",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414260,1713973851840,"fUST",-786.08,0.00016986,2,"2024-04-24T15:50:51.840",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414263,1713973851850,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.850",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414264,1713973851860,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.860",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414265,1713973851870,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.870",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414266,1713973851883,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.883",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414267,1713973851893,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.893",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414268,1713973851903,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.903",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414269,1713973851912,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.912",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414270,1713973851922,"fUST",-362.0002281,0.00016986,2,"2024-04-24T15:50:51.922",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414271,1713973851931,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.931",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414272,1713973851941,"fUST",-1310.72,0.00016986,2,"2024-04-24T15:50:51.941",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414273,1713973851951,"fUST",-776.68,0.00016986,2,"2024-04-24T15:50:51.951",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414274,1713973851961,"fUST",-3073.94,0.00016986,2,"2024-04-24T15:50:51.961",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414276,1713973851971,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.971",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414277,1713973851981,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.981",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414278,1713973851990,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.990",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414280,1713973851999,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:51.999",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414282,1713973852009,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.009",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414284,1713973852019,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.019",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414286,1713973852028,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.028",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414288,1713973852038,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.038",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414290,1713973852048,"fUST",-1655.34,0.00016986,2,"2024-04-24T15:50:52.048",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414292,1713973852057,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.057",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414294,1713973852067,"fUST",-939.9,0.00016986,2,"2024-04-24T15:50:52.067",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414296,1713973852077,"fUST",-4954.95,0.00016986,2,"2024-04-24T15:50:52.077",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414298,1713973852086,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.086",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414300,1713973852098,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414302,1713973852107,"fUST",-2682.8,0.00016986,2,"2024-04-24T15:50:52.107",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414304,1713973852116,"fUST",-1209.51,0.00016986,2,"2024-04-24T15:50:52.116",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414306,1713973852126,"fUST",-818.79,0.00016986,2,"2024-04-24T15:50:52.126",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414308,1713973852138,"fUST",-386.41745192,0.00016986,2,"2024-04-24T15:50:52.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414310,1713973852147,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.147",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414312,1713973852156,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.156",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414314,1713973852168,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.168",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414316,1713973852178,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.178",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414318,1713973852188,"fUST",-1113.86,0.00016986,2,"2024-04-24T15:50:52.188",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414319,1713973852198,"fUST",-627.1,0.00016986,2,"2024-04-24T15:50:52.198",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414321,1713973852207,"fUST",-550.62,0.00016986,2,"2024-04-24T15:50:52.207",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414323,1713973852216,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.216",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414325,1713973852225,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.225",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414327,1713973852234,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.234",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414329,1713973852244,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.244",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414331,1713973852253,"fUST",-362.61373832,0.00016986,2,"2024-04-24T15:50:52.253",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414333,1713973852263,"fUST",-1098.08,0.00016986,2,"2024-04-24T15:50:52.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414335,1713973852272,"fUST",-882.83,0.00016986,2,"2024-04-24T15:50:52.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414337,1713973852281,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.281",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414339,1713973852290,"fUST",-745.36,0.00016986,2,"2024-04-24T15:50:52.290",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414341,1713973852299,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.299",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414343,1713973852308,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.308",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414345,1713973852318,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.318",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414347,1713973852327,"fUST",-666.75,0.00016986,2,"2024-04-24T15:50:52.327",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414349,1713973852336,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.336",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414351,1713973852345,"fUST",-878.02,0.00016986,2,"2024-04-24T15:50:52.345",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414353,1713973852354,"fUST",-2175.21,0.00016986,2,"2024-04-24T15:50:52.354",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414355,1713973852363,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.363",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414357,1713973852372,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.372",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414359,1713973852385,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.385",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414361,1713973852394,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.394",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414364,1713973852411,"fUST",-493.57828559,0.00016986,2,"2024-04-24T15:50:52.411",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414367,1713973852430,"fUST",-744.14,0.00016986,2,"2024-04-24T15:50:52.430",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414369,1713973852442,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.442",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414372,1713973852457,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.457",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414374,1713973852472,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.472",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414377,1713973852489,"fUST",-272.97830825,0.00016986,2,"2024-04-24T15:50:52.489",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414380,1713973852503,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.503",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414382,1713973852516,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.516",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414385,1713973852532,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.532",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414387,1713973852545,"fUST",-1963.58,0.00016986,2,"2024-04-24T15:50:52.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414390,1713973852561,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.561",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414392,1713973852572,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.572",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414395,1713973852589,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.589",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414397,1713973852603,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.603",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414400,1713973852618,"fUST",-952.39,0.00016986,2,"2024-04-24T15:50:52.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414402,1713973852630,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.630",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414404,1713973852645,"fUST",-501.69960954,0.00016986,2,"2024-04-24T15:50:52.645",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414407,1713973852661,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.661",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414410,1713973852677,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.677",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414412,1713973852691,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.691",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414414,1713973852702,"fUST",-200.52326408,0.00016986,2,"2024-04-24T15:50:52.702",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414417,1713973852714,"fUST",-1744.46,0.00016986,2,"2024-04-24T15:50:52.714",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414419,1713973852729,"fUST",-883.68,0.00016986,2,"2024-04-24T15:50:52.729",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414422,1713973852742,"fUST",-1642.42,0.00016986,2,"2024-04-24T15:50:52.742",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414424,1713973852756,"fUST",-613.48,0.00016986,2,"2024-04-24T15:50:52.756",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414427,1713973852767,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.767",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414429,1713973852781,"fUST",-2192.71,0.00016986,2,"2024-04-24T15:50:52.781",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414431,1713973852793,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414434,1713973852807,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.807",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414436,1713973852820,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.820",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414438,1713973852833,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.833",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414441,1713973852846,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414443,1713973852858,"fUST",-628.76,0.00016986,2,"2024-04-24T15:50:52.858",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414446,1713973852872,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.872",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414448,1713973852885,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.885",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414450,1713973852897,"fUST",-611.79,0.00016986,2,"2024-04-24T15:50:52.897",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414452,1713973852910,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.910",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414455,1713973852922,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.922",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414457,1713973852935,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.935",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414459,1713973852947,"fUST",-587.8,0.00016986,2,"2024-04-24T15:50:52.947",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414462,1713973852960,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.960",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414464,1713973852972,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.972",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414466,1713973852985,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414468,1713973852998,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:52.998",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414471,1713973853010,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.010",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414473,1713973853022,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.022",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414475,1713973853034,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.034",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414478,1713973853046,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.046",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414480,1713973853058,"fUST",-372.66256397,0.00016986,2,"2024-04-24T15:50:53.058",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414482,1713973853070,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.070",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414485,1713973853086,"fUST",-552.53315865,0.00016986,2,"2024-04-24T15:50:53.086",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414487,1713973853100,"fUST",-998.74,0.00016986,2,"2024-04-24T15:50:53.100",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414489,1713973853113,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.113",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414492,1713973853125,"fUST",-500.80733792,0.00016986,2,"2024-04-24T15:50:53.125",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414494,1713973853139,"fUST",-984.64,0.00016986,2,"2024-04-24T15:50:53.139",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414496,1713973853150,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.150",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414498,1713973853163,"fUST",-638.62777397,0.00016986,2,"2024-04-24T15:50:53.163",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414501,1713973853175,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.175",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414503,1713973853188,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.188",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414505,1713973853200,"fUST",-306.64562367,0.00016986,2,"2024-04-24T15:50:53.200",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414507,1713973853212,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.212",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414510,1713973853226,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414512,1713973853238,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.238",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414514,1713973853251,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.251",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414517,1713973853263,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414519,1713973853274,"fUST",-1093.45,0.00016986,2,"2024-04-24T15:50:53.274",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414521,1713973853287,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.287",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414523,1713973853300,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.300",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414526,1713973853312,"fUST",-705.78,0.00016986,2,"2024-04-24T15:50:53.312",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414528,1713973853324,"fUST",-2397.32,0.00016986,2,"2024-04-24T15:50:53.324",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414530,1713973853336,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.336",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414533,1713973853349,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.349",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414535,1713973853360,"fUST",-391.74832948,0.00016986,2,"2024-04-24T15:50:53.360",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414537,1713973853373,"fUST",-1960.03,0.00016986,2,"2024-04-24T15:50:53.373",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414539,1713973853389,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.389",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414542,1713973853402,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.402",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414544,1713973853414,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.414",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414547,1713973853427,"fUST",-10747.6,0.00016986,2,"2024-04-24T15:50:53.427",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414549,1713973853439,"fUST",-822.61,0.00016986,2,"2024-04-24T15:50:53.439",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414551,1713973853452,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.452",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414554,1713973853464,"fUST",-1001.97,0.00016986,2,"2024-04-24T15:50:53.464",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414556,1713973853478,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.478",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414558,1713973853491,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.491",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414560,1713973853503,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.503",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414563,1713973853515,"fUST",-1272.98,0.00016986,2,"2024-04-24T15:50:53.515",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414565,1713973853527,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.527",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414567,1713973853539,"fUST",-1047.3,0.00016986,2,"2024-04-24T15:50:53.539",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414570,1713973853551,"fUST",-938.72,0.00016986,2,"2024-04-24T15:50:53.551",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414572,1713973853563,"fUST",-1002.06,0.00016986,2,"2024-04-24T15:50:53.563",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414574,1713973853575,"fUST",-502.75127659,0.00016986,2,"2024-04-24T15:50:53.575",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414576,1713973853587,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.587",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414579,1713973853599,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414581,1713973853614,"fUST",-7332.05,0.00016986,2,"2024-04-24T15:50:53.614",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414583,1713973853623,"fUST",-615.69,0.00016986,2,"2024-04-24T15:50:53.623",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414585,1713973853637,"fUST",-19476.72,0.00016986,2,"2024-04-24T15:50:53.637",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414605,1713973853821,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.821",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414608,1713973853833,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.833",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414610,1713973853842,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.842",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414612,1713973853851,"fUST",-1096.43,0.00016986,2,"2024-04-24T15:50:53.851",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414614,1713973853860,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.860",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414615,1713973853869,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.869",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414617,1713973853881,"fUST",-629.51,0.00016986,2,"2024-04-24T15:50:53.881",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414620,1713973853895,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.895",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414622,1713973853905,"fUST",-291.97265709,0.00016986,2,"2024-04-24T15:50:53.905",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414624,1713973853915,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414626,1713973853924,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.924",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414627,1713973853934,"fUST",-15898.31,0.00016986,2,"2024-04-24T15:50:53.934",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414629,1713973853943,"fUST",-545.29,0.00016986,2,"2024-04-24T15:50:53.943",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414631,1713973853952,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.952",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414634,1713973853962,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.962",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414636,1713973853972,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:53.972",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414637,1713973853981,"fUST",-1298.62,0.00016986,2,"2024-04-24T15:50:53.981",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414639,1713973853990,"fUST",-602.15,0.00016986,2,"2024-04-24T15:50:53.990",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414641,1713973854000,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.000",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414643,1713973854010,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.010",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414646,1713973854019,"fUST",-1307.55,0.00016986,2,"2024-04-24T15:50:54.019",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414647,1713973854028,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.028",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414649,1713973854038,"fUST",-1533.51,0.00016986,2,"2024-04-24T15:50:54.038",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414652,1713973854047,"fUST",-1480.74,0.00016986,2,"2024-04-24T15:50:54.047",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414654,1713973854056,"fUST",-1355.25,0.00016986,2,"2024-04-24T15:50:54.056",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414655,1713973854066,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.066",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414658,1713973854076,"fUST",-641.71,0.00016986,2,"2024-04-24T15:50:54.076",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414659,1713973854086,"fUST",-2155.08,0.00016986,2,"2024-04-24T15:50:54.086",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414661,1713973854097,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.097",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414663,1713973854107,"fUST",-1175.27,0.00016986,2,"2024-04-24T15:50:54.107",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414665,1713973854116,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.116",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414667,1713973854126,"fUST",-1675.37,0.00016986,2,"2024-04-24T15:50:54.126",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414669,1713973854141,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.141",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414670,1713973854151,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.151",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414671,1713973854162,"fUST",-171.97717731,0.00016986,2,"2024-04-24T15:50:54.162",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414672,1713973854171,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.171",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414673,1713973854180,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414674,1713973854189,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.189",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414675,1713973854198,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.198",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414676,1713973854208,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.208",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414677,1713973854217,"fUST",-1788.24,0.00016986,2,"2024-04-24T15:50:54.217",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414678,1713973854226,"fUST",-1123.22,0.00016986,2,"2024-04-24T15:50:54.226",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414679,1713973854235,"fUST",-2426.9,0.00016986,2,"2024-04-24T15:50:54.235",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414680,1713973854245,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.245",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414681,1713973854254,"fUST",-466.6483388,0.00016986,2,"2024-04-24T15:50:54.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414682,1713973854263,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414683,1713973854273,"fUST",-7241.22,0.00016986,2,"2024-04-24T15:50:54.273",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414684,1713973854282,"fUST",-756.6,0.00016986,2,"2024-04-24T15:50:54.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414685,1713973854291,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414686,1713973854301,"fUST",-529.0,0.00016986,2,"2024-04-24T15:50:54.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414687,1713973854310,"fUST",-971.73,0.00016986,2,"2024-04-24T15:50:54.310",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414688,1713973854319,"fUST",-569.74084052,0.00016986,2,"2024-04-24T15:50:54.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414689,1713973854328,"fUST",-720.48,0.00016986,2,"2024-04-24T15:50:54.328",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414690,1713973854338,"fUST",-749.1,0.00016986,2,"2024-04-24T15:50:54.338",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414691,1713973854347,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.347",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414692,1713973854356,"fUST",-3467.77,0.00016986,2,"2024-04-24T15:50:54.356",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414693,1713973854365,"fUST",-1047.76,0.00016986,2,"2024-04-24T15:50:54.365",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414694,1713973854374,"fUST",-691.77,0.00016986,2,"2024-04-24T15:50:54.374",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414695,1713973854385,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.385",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414696,1713973854394,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.394",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414697,1713973854403,"fUST",-5159.31,0.00016986,2,"2024-04-24T15:50:54.403",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414698,1713973854412,"fUST",-611.69,0.00016986,2,"2024-04-24T15:50:54.412",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414700,1713973854422,"fUST",-783.87,0.00016986,2,"2024-04-24T15:50:54.422",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414702,1713973854432,"fUST",-3678.5,0.00016986,2,"2024-04-24T15:50:54.432",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414704,1713973854442,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.442",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414706,1713973854450,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.450",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414708,1713973854460,"fUST",-1985.19,0.00016986,2,"2024-04-24T15:50:54.460",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414710,1713973854469,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.469",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414712,1713973854478,"fUST",-641.44,0.00016986,2,"2024-04-24T15:50:54.478",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414714,1713973854488,"fUST",-2116.28,0.00016986,2,"2024-04-24T15:50:54.488",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414716,1713973854497,"fUST",-516.29,0.00016986,2,"2024-04-24T15:50:54.497",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414718,1713973854506,"fUST",-21869.9,0.00016986,2,"2024-04-24T15:50:54.506",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414720,1713973854515,"fUST",-1052.56,0.00016986,2,"2024-04-24T15:50:54.515",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414722,1713973854524,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.524",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414724,1713973854535,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.535",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414726,1713973854544,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.544",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414728,1713973854554,"fUST",-1414.49,0.00016986,2,"2024-04-24T15:50:54.554",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414730,1713973854563,"fUST",-624.27,0.00016986,2,"2024-04-24T15:50:54.563",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414732,1713973854572,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.572",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414734,1713973854581,"fUST",-962.52,0.00016986,2,"2024-04-24T15:50:54.581",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414736,1713973854591,"fUST",-318.72066129,0.00016986,2,"2024-04-24T15:50:54.591",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414738,1713973854600,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.600",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414740,1713973854609,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.609",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414742,1713973854618,"fUST",-7037.05,0.00016986,2,"2024-04-24T15:50:54.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414744,1713973854627,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.627",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414746,1713973854638,"fUST",-922.08,0.00016986,2,"2024-04-24T15:50:54.638",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414748,1713973854647,"fUST",-10281.24,0.00016986,2,"2024-04-24T15:50:54.647",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414750,1713973854655,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.655",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414751,1713973854664,"fUST",-587.01,0.00016986,2,"2024-04-24T15:50:54.664",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414753,1713973854673,"fUST",-2381.69,0.00016986,2,"2024-04-24T15:50:54.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414755,1713973854683,"fUST",-1630.87,0.00016986,2,"2024-04-24T15:50:54.683",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414757,1713973854693,"fUST",-500.0,0.00016986,2,"2024-04-24T15:50:54.693",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414760,1713973854702,"fUST",-150.0,0.00017019,2,"2024-04-24T15:50:54.702",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414762,1713973854712,"fUST",-150.0,0.0001703,2,"2024-04-24T15:50:54.712",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414763,1713973854720,"fUST",-417.0,0.00017098,2,"2024-04-24T15:50:54.720",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414765,1713973854729,"fUST",-150.0,0.00017098,2,"2024-04-24T15:50:54.729",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414767,1713973854738,"fUST",-334.685207,0.00017144,2,"2024-04-24T15:50:54.738",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414769,1713973854747,"fUST",-2788.962873,0.00017144,2,"2024-04-24T15:50:54.747",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414771,1713973854756,"fUST",-1859.308583,0.00017144,2,"2024-04-24T15:50:54.756",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414773,1713973854765,"fUST",-3848.879882,0.00017144,2,"2024-04-24T15:50:54.765",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414775,1713973854774,"fUST",-66819.87143922,0.00017259,2,"2024-04-24T15:50:54.774",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414777,1713973854783,"fUST",-1345.39,0.0001726,2,"2024-04-24T15:50:54.783",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414778,1713973854792,"fUST",-293.87697452,0.0001726,2,"2024-04-24T15:50:54.792",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414780,1713973854801,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.801",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414782,1713973854811,"fUST",-386.12656123,0.0001726,2,"2024-04-24T15:50:54.811",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414784,1713973854819,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.819",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414786,1713973854828,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.828",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414788,1713973854837,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.837",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414790,1713973854846,"fUST",-276.67371471,0.0001726,2,"2024-04-24T15:50:54.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414792,1713973854855,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.855",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414794,1713973854864,"fUST",-1024.92,0.0001726,2,"2024-04-24T15:50:54.864",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414796,1713973854873,"fUST",-654.09,0.0001726,2,"2024-04-24T15:50:54.873",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414798,1713973854886,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.886",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414800,1713973854895,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.895",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414802,1713973854904,"fUST",-637.62,0.0001726,2,"2024-04-24T15:50:54.904",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414804,1713973854913,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.913",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414806,1713973854922,"fUST",-541.66,0.0001726,2,"2024-04-24T15:50:54.922",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414808,1713973854932,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.932",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414810,1713973854941,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.941",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414812,1713973854950,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.950",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414814,1713973854960,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.960",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414816,1713973854969,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.969",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414818,1713973854978,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.978",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414820,1713973854988,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.988",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414822,1713973854997,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:54.997",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414823,1713973855006,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.006",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414825,1713973855016,"fUST",-637.46,0.0001726,2,"2024-04-24T15:50:55.016",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414827,1713973855024,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.024",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414829,1713973855033,"fUST",-1841.01,0.0001726,2,"2024-04-24T15:50:55.033",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414831,1713973855042,"fUST",-877.6,0.0001726,2,"2024-04-24T15:50:55.042",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414833,1713973855051,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.051",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414835,1713973855060,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.060",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414837,1713973855069,"fUST",-783.92,0.0001726,2,"2024-04-24T15:50:55.069",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414839,1713973855079,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.079",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414841,1713973855092,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.092",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414843,1713973855101,"fUST",-639.1,0.0001726,2,"2024-04-24T15:50:55.101",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414845,1713973855110,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.110",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414847,1713973855119,"fUST",-786.08,0.0001726,2,"2024-04-24T15:50:55.119",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414849,1713973855128,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.128",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414850,1713973855140,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.140",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414852,1713973855150,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.150",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414854,1713973855159,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.159",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414856,1713973855169,"fUST",-358.03159687,0.0001726,2,"2024-04-24T15:50:55.169",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414858,1713973855179,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.179",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414860,1713973855188,"fUST",-1310.72,0.0001726,2,"2024-04-24T15:50:55.188",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414862,1713973855197,"fUST",-776.68,0.0001726,2,"2024-04-24T15:50:55.197",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414864,1713973855206,"fUST",-3073.94,0.0001726,2,"2024-04-24T15:50:55.206",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414866,1713973855215,"fUST",-305.64776956,0.0001726,2,"2024-04-24T15:50:55.215",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414868,1713973855224,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.224",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414870,1713973855233,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.233",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414872,1713973855242,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.242",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414874,1713973855251,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.251",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414876,1713973855260,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.260",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414877,1713973855269,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.269",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414879,1713973855278,"fUST",-1655.34,0.0001726,2,"2024-04-24T15:50:55.278",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414881,1713973855288,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.288",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414883,1713973855297,"fUST",-939.9,0.0001726,2,"2024-04-24T15:50:55.297",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414885,1713973855306,"fUST",-4954.95,0.0001726,2,"2024-04-24T15:50:55.306",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414887,1713973855316,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.316",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414889,1713973855325,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.325",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414891,1713973855334,"fUST",-2682.8,0.0001726,2,"2024-04-24T15:50:55.334",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414893,1713973855343,"fUST",-1209.51,0.0001726,2,"2024-04-24T15:50:55.343",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414895,1713973855352,"fUST",-818.79,0.0001726,2,"2024-04-24T15:50:55.352",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414896,1713973855361,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.361",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414898,1713973855370,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.370",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414900,1713973855383,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.383",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414902,1713973855391,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.391",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414904,1713973855401,"fUST",-1113.86,0.0001726,2,"2024-04-24T15:50:55.401",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414906,1713973855412,"fUST",-627.1,0.0001726,2,"2024-04-24T15:50:55.412",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414908,1713973855421,"fUST",-550.62,0.0001726,2,"2024-04-24T15:50:55.421",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414910,1713973855431,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.431",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414912,1713973855440,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.440",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414914,1713973855449,"fUST",-504.59640057,0.0001726,2,"2024-04-24T15:50:55.449",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414916,1713973855458,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.458",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414918,1713973855468,"fUST",-1098.08,0.0001726,2,"2024-04-24T15:50:55.468",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414920,1713973855477,"fUST",-882.83,0.0001726,2,"2024-04-24T15:50:55.477",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414922,1713973855486,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.486",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414923,1713973855495,"fUST",-745.36,0.0001726,2,"2024-04-24T15:50:55.495",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414925,1713973855506,"fUST",-500.98063444,0.0001726,2,"2024-04-24T15:50:55.506",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414927,1713973855516,"fUST",-237.75993891,0.0001726,2,"2024-04-24T15:50:55.516",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414929,1713973855525,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.525",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414931,1713973855534,"fUST",-666.75,0.0001726,2,"2024-04-24T15:50:55.534",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414933,1713973855543,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.543",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414935,1713973855553,"fUST",-878.02,0.0001726,2,"2024-04-24T15:50:55.553",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414937,1713973855562,"fUST",-2175.21,0.0001726,2,"2024-04-24T15:50:55.562",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414939,1713973855571,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.571",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414941,1713973855580,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.580",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414943,1713973855590,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.590",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414945,1713973855600,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.600",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414947,1713973855609,"fUST",-744.14,0.0001726,2,"2024-04-24T15:50:55.609",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414949,1713973855618,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.618",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414951,1713973855627,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.627",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414953,1713973855640,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.640",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414955,1713973855649,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.649",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414957,1713973855658,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.658",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414959,1713973855668,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.668",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414961,1713973855677,"fUST",-1963.58,0.0001726,2,"2024-04-24T15:50:55.677",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414963,1713973855687,"fUST",-507.49465196,0.0001726,2,"2024-04-24T15:50:55.687",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414964,1713973855696,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.696",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414966,1713973855706,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.706",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414968,1713973855715,"fUST",-952.39,0.0001726,2,"2024-04-24T15:50:55.715",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414971,1713973855725,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.725",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414972,1713973855735,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.735",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414974,1713973855744,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.744",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414976,1713973855753,"fUST",-160.38501174,0.0001726,2,"2024-04-24T15:50:55.753",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414978,1713973855762,"fUST",-1744.46,0.0001726,2,"2024-04-24T15:50:55.762",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414980,1713973855771,"fUST",-883.68,0.0001726,2,"2024-04-24T15:50:55.771",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414982,1713973855781,"fUST",-1642.42,0.0001726,2,"2024-04-24T15:50:55.781",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414984,1713973855790,"fUST",-613.48,0.0001726,2,"2024-04-24T15:50:55.790",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414986,1713973855799,"fUST",-196.08637045,0.0001726,2,"2024-04-24T15:50:55.799",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414988,1713973855808,"fUST",-2192.71,0.0001726,2,"2024-04-24T15:50:55.808",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414990,1713973855817,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.817",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414991,1713973855826,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.826",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414993,1713973855836,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.836",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414995,1713973855845,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.845",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414997,1713973855854,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.854",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323414999,1713973855863,"fUST",-628.76,0.0001726,2,"2024-04-24T15:50:55.863",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415001,1713973855872,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.872",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415003,1713973855883,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.883",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415005,1713973855892,"fUST",-611.79,0.0001726,2,"2024-04-24T15:50:55.892",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415007,1713973855901,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.901",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415009,1713973855910,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.910",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415011,1713973855920,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.920",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415013,1713973855929,"fUST",-587.8,0.0001726,2,"2024-04-24T15:50:55.929",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415015,1713973855938,"fUST",-495.34833895,0.0001726,2,"2024-04-24T15:50:55.938",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415017,1713973855948,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.948",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415019,1713973855958,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.958",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415021,1713973855967,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.967",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415022,1713973855976,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.976",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415024,1713973855985,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415026,1713973855994,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:55.994",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415028,1713973856003,"fUST",-598.88512567,0.0001726,2,"2024-04-24T15:50:56.003",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415030,1713973856012,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.012",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415032,1713973856021,"fUST",-998.74,0.0001726,2,"2024-04-24T15:50:56.021",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415034,1713973856030,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.030",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415036,1713973856039,"fUST",-984.64,0.0001726,2,"2024-04-24T15:50:56.039",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415038,1713973856048,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.048",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415040,1713973856058,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.058",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415042,1713973856067,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.067",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415044,1713973856077,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.077",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415046,1713973856089,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.089",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415048,1713973856098,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.098",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415050,1713973856107,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.107",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415052,1713973856116,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.116",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415054,1713973856128,"fUST",-1093.45,0.0001726,2,"2024-04-24T15:50:56.128",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415055,1713973856139,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.139",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415057,1713973856148,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415059,1713973856158,"fUST",-705.78,0.0001726,2,"2024-04-24T15:50:56.158",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415061,1713973856168,"fUST",-2397.32,0.0001726,2,"2024-04-24T15:50:56.168",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415063,1713973856177,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.177",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415065,1713973856187,"fUST",-1960.03,0.0001726,2,"2024-04-24T15:50:56.187",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415067,1713973856197,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.197",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415069,1713973856206,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.206",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415071,1713973856215,"fUST",-501.48172773,0.0001726,2,"2024-04-24T15:50:56.215",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415073,1713973856225,"fUST",-10747.6,0.0001726,2,"2024-04-24T15:50:56.225",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415075,1713973856235,"fUST",-822.61,0.0001726,2,"2024-04-24T15:50:56.235",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415077,1713973856244,"fUST",-398.88697047,0.0001726,2,"2024-04-24T15:50:56.244",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415079,1713973856254,"fUST",-1001.97,0.0001726,2,"2024-04-24T15:50:56.254",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415081,1713973856263,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415083,1713973856273,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.273",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415085,1713973856282,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415087,1713973856291,"fUST",-1272.98,0.0001726,2,"2024-04-24T15:50:56.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415089,1713973856301,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.301",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415091,1713973856310,"fUST",-1047.3,0.0001726,2,"2024-04-24T15:50:56.310",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415093,1713973856319,"fUST",-938.72,0.0001726,2,"2024-04-24T15:50:56.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415095,1713973856329,"fUST",-1002.06,0.0001726,2,"2024-04-24T15:50:56.329",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415097,1713973856338,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.338",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415099,1713973856347,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.347",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415101,1713973856356,"fUST",-7332.05,0.0001726,2,"2024-04-24T15:50:56.356",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415103,1713973856365,"fUST",-615.69,0.0001726,2,"2024-04-24T15:50:56.365",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415105,1713973856375,"fUST",-19476.72,0.0001726,2,"2024-04-24T15:50:56.375",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415107,1713973856384,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.384",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415109,1713973856393,"fUST",-224.36484176,0.0001726,2,"2024-04-24T15:50:56.393",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415111,1713973856403,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.403",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415113,1713973856414,"fUST",-1096.43,0.0001726,2,"2024-04-24T15:50:56.414",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415115,1713973856423,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.423",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415129,1713973856548,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.548",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415131,1713973856561,"fUST",-629.51,0.0001726,2,"2024-04-24T15:50:56.561",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415133,1713973856570,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.570",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415135,1713973856580,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.580",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415137,1713973856589,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.589",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415139,1713973856599,"fUST",-15898.31,0.0001726,2,"2024-04-24T15:50:56.599",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415141,1713973856608,"fUST",-545.29,0.0001726,2,"2024-04-24T15:50:56.608",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415143,1713973856617,"fUST",-503.27683505,0.0001726,2,"2024-04-24T15:50:56.617",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415145,1713973856627,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.627",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415147,1713973856637,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.637",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415149,1713973856646,"fUST",-1298.62,0.0001726,2,"2024-04-24T15:50:56.646",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415151,1713973856655,"fUST",-602.15,0.0001726,2,"2024-04-24T15:50:56.655",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415153,1713973856664,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.664",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415155,1713973856673,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.673",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415157,1713973856683,"fUST",-1307.55,0.0001726,2,"2024-04-24T15:50:56.683",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415159,1713973856692,"fUST",-1533.51,0.0001726,2,"2024-04-24T15:50:56.692",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415161,1713973856700,"fUST",-1480.74,0.0001726,2,"2024-04-24T15:50:56.700",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415163,1713973856710,"fUST",-1355.25,0.0001726,2,"2024-04-24T15:50:56.710",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415165,1713973856719,"fUST",-641.71,0.0001726,2,"2024-04-24T15:50:56.719",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415167,1713973856728,"fUST",-2155.08,0.0001726,2,"2024-04-24T15:50:56.728",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415169,1713973856737,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.737",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415171,1713973856746,"fUST",-1175.27,0.0001726,2,"2024-04-24T15:50:56.746",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415173,1713973856756,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.756",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415175,1713973856765,"fUST",-1675.37,0.0001726,2,"2024-04-24T15:50:56.765",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415177,1713973856774,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.774",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415178,1713973856783,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.783",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415179,1713973856793,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415180,1713973856802,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415181,1713973856811,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.811",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415182,1713973856821,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.821",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415183,1713973856830,"fUST",-1788.24,0.0001726,2,"2024-04-24T15:50:56.830",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415184,1713973856839,"fUST",-1123.22,0.0001726,2,"2024-04-24T15:50:56.839",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415185,1713973856848,"fUST",-2426.9,0.0001726,2,"2024-04-24T15:50:56.848",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415186,1713973856857,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.857",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415187,1713973856866,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.866",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415189,1713973856875,"fUST",-7241.22,0.0001726,2,"2024-04-24T15:50:56.875",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415191,1713973856886,"fUST",-756.6,0.0001726,2,"2024-04-24T15:50:56.886",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415193,1713973856895,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.895",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415195,1713973856904,"fUST",-529.0,0.0001726,2,"2024-04-24T15:50:56.904",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415197,1713973856913,"fUST",-971.73,0.0001726,2,"2024-04-24T15:50:56.913",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415199,1713973856921,"fUST",-720.48,0.0001726,2,"2024-04-24T15:50:56.921",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415201,1713973856930,"fUST",-749.1,0.0001726,2,"2024-04-24T15:50:56.930",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415203,1713973856940,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.940",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415205,1713973856949,"fUST",-3467.77,0.0001726,2,"2024-04-24T15:50:56.949",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415207,1713973856959,"fUST",-1047.76,0.0001726,2,"2024-04-24T15:50:56.959",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415209,1713973856969,"fUST",-691.77,0.0001726,2,"2024-04-24T15:50:56.969",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415211,1713973856978,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.978",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415213,1713973856987,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:56.987",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415215,1713973856997,"fUST",-5159.31,0.0001726,2,"2024-04-24T15:50:56.997",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415217,1713973857006,"fUST",-611.69,0.0001726,2,"2024-04-24T15:50:57.006",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415219,1713973857015,"fUST",-783.87,0.0001726,2,"2024-04-24T15:50:57.015",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415221,1713973857025,"fUST",-3678.5,0.0001726,2,"2024-04-24T15:50:57.025",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415223,1713973857036,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.036",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415225,1713973857045,"fUST",-1985.19,0.0001726,2,"2024-04-24T15:50:57.045",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415227,1713973857054,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.054",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415229,1713973857064,"fUST",-641.44,0.0001726,2,"2024-04-24T15:50:57.064",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415231,1713973857073,"fUST",-2116.28,0.0001726,2,"2024-04-24T15:50:57.073",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415233,1713973857083,"fUST",-516.29,0.0001726,2,"2024-04-24T15:50:57.083",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415235,1713973857095,"fUST",-21869.9,0.0001726,2,"2024-04-24T15:50:57.095",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415237,1713973857104,"fUST",-1052.56,0.0001726,2,"2024-04-24T15:50:57.104",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415239,1713973857114,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.114",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415241,1713973857124,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.124",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415243,1713973857134,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.134",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415245,1713973857143,"fUST",-1414.49,0.0001726,2,"2024-04-24T15:50:57.143",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415247,1713973857152,"fUST",-624.27,0.0001726,2,"2024-04-24T15:50:57.152",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415249,1713973857162,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.162",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415251,1713973857172,"fUST",-962.52,0.0001726,2,"2024-04-24T15:50:57.172",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415253,1713973857182,"fUST",-395.34378577,0.0001726,2,"2024-04-24T15:50:57.182",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415255,1713973857191,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.191",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415257,1713973857200,"fUST",-7037.05,0.0001726,2,"2024-04-24T15:50:57.200",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415259,1713973857209,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.209",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415261,1713973857218,"fUST",-922.08,0.0001726,2,"2024-04-24T15:50:57.218",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415263,1713973857227,"fUST",-10281.24,0.0001726,2,"2024-04-24T15:50:57.227",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415265,1713973857237,"fUST",-587.01,0.0001726,2,"2024-04-24T15:50:57.237",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415267,1713973857246,"fUST",-2381.69,0.0001726,2,"2024-04-24T15:50:57.246",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415269,1713973857255,"fUST",-1630.87,0.0001726,2,"2024-04-24T15:50:57.255",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415271,1713973857264,"fUST",-500.0,0.0001726,2,"2024-04-24T15:50:57.264",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415273,1713973857273,"fUST",-334.685207,0.0001735,2,"2024-04-24T15:50:57.273",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415275,1713973857282,"fUST",-2788.962873,0.0001735,2,"2024-04-24T15:50:57.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415277,1713973857291,"fUST",-1859.308583,0.0001735,2,"2024-04-24T15:50:57.291",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415279,1713973857300,"fUST",-3848.879882,0.0001735,2,"2024-04-24T15:50:57.300",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415281,1713973857310,"fUST",-167.280027,0.0001735,2,"2024-04-24T15:50:57.310",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415283,1713973857319,"fUST",-1345.39,0.00017534,2,"2024-04-24T15:50:57.319",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415285,1713973857328,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.328",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415287,1713973857337,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.337",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415289,1713973857347,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.347",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415291,1713973857356,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.356",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415293,1713973857365,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.365",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415295,1713973857374,"fUST",-1024.92,0.00017534,2,"2024-04-24T15:50:57.374",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415297,1713973857384,"fUST",-654.09,0.00017534,2,"2024-04-24T15:50:57.384",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415298,1713973857393,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.393",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415300,1713973857402,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.402",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415302,1713973857411,"fUST",-637.62,0.00017534,2,"2024-04-24T15:50:57.411",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415304,1713973857420,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.420",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415306,1713973857431,"fUST",-541.66,0.00017534,2,"2024-04-24T15:50:57.431",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415308,1713973857440,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.440",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415310,1713973857449,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.449",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415312,1713973857458,"fUST",-334.67040565,0.00017534,2,"2024-04-24T15:50:57.458",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415314,1713973857467,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.467",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415316,1713973857476,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.476",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415317,1713973857485,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.485",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415319,1713973857494,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.494",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415321,1713973857503,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.503",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415323,1713973857513,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.513",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415325,1713973857522,"fUST",-637.46,0.00017534,2,"2024-04-24T15:50:57.522",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415328,1713973857539,"fUST",-585.27480637,0.00017534,2,"2024-04-24T15:50:57.539",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415330,1713973857547,"fUST",-877.6,0.00017534,2,"2024-04-24T15:50:57.547",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415332,1713973857557,"fUST",-1841.01,0.00017534,2,"2024-04-24T15:50:57.557",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415334,1713973857566,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.566",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415336,1713973857575,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.575",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415338,1713973857584,"fUST",-783.92,0.00017534,2,"2024-04-24T15:50:57.584",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415340,1713973857593,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.593",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415342,1713973857602,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.602",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415344,1713973857611,"fUST",-639.1,0.00017534,2,"2024-04-24T15:50:57.611",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415346,1713973857621,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.621",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415348,1713973857630,"fUST",-786.08,0.00017534,2,"2024-04-24T15:50:57.630",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415350,1713973857640,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.640",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415352,1713973857649,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.649",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415354,1713973857659,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.659",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415356,1713973857668,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.668",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415358,1713973857677,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.677",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415360,1713973857688,"fUST",-1310.72,0.00017534,2,"2024-04-24T15:50:57.688",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415362,1713973857696,"fUST",-776.68,0.00017534,2,"2024-04-24T15:50:57.696",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415364,1713973857706,"fUST",-3073.94,0.00017534,2,"2024-04-24T15:50:57.706",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415366,1713973857716,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.716",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415368,1713973857724,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.724",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415369,1713973857733,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.733",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415371,1713973857744,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.744",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415373,1713973857753,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.753",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415375,1713973857762,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.762",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415377,1713973857771,"fUST",-1655.34,0.00017534,2,"2024-04-24T15:50:57.771",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415379,1713973857781,"fUST",-939.9,0.00017534,2,"2024-04-24T15:50:57.781",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415381,1713973857790,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.790",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415383,1713973857799,"fUST",-4954.95,0.00017534,2,"2024-04-24T15:50:57.799",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415385,1713973857808,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.808",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415387,1713973857817,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.817",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415389,1713973857826,"fUST",-2682.8,0.00017534,2,"2024-04-24T15:50:57.826",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415391,1713973857836,"fUST",-1209.51,0.00017534,2,"2024-04-24T15:50:57.836",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415393,1713973857846,"fUST",-818.79,0.00017534,2,"2024-04-24T15:50:57.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415395,1713973857855,"fUST",-576.55008624,0.00017534,2,"2024-04-24T15:50:57.855",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415397,1713973857864,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.864",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415399,1713973857873,"fUST",-503.21389459,0.00017534,2,"2024-04-24T15:50:57.873",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415401,1713973857884,"fUST",-1113.86,0.00017534,2,"2024-04-24T15:50:57.884",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415404,1713973857897,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.897",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415406,1713973857907,"fUST",-627.1,0.00017534,2,"2024-04-24T15:50:57.907",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415407,1713973857917,"fUST",-550.62,0.00017534,2,"2024-04-24T15:50:57.917",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415409,1713973857927,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.927",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415411,1713973857938,"fUST",-420.85507138,0.00017534,2,"2024-04-24T15:50:57.938",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415413,1713973857947,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.947",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415415,1713973857957,"fUST",-1098.08,0.00017534,2,"2024-04-24T15:50:57.957",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415417,1713973857967,"fUST",-882.83,0.00017534,2,"2024-04-24T15:50:57.967",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415419,1713973857975,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.975",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415421,1713973857985,"fUST",-745.36,0.00017534,2,"2024-04-24T15:50:57.985",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415423,1713973857994,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:57.994",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415425,1713973858003,"fUST",-666.75,0.00017534,2,"2024-04-24T15:50:58.003",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415427,1713973858012,"fUST",-296.64409495,0.00017534,2,"2024-04-24T15:50:58.012",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415429,1713973858022,"fUST",-878.02,0.00017534,2,"2024-04-24T15:50:58.022",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415431,1713973858030,"fUST",-2175.21,0.00017534,2,"2024-04-24T15:50:58.030",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415433,1713973858040,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.040",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415435,1713973858049,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.049",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415437,1713973858058,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.058",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415439,1713973858067,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.067",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415441,1713973858077,"fUST",-744.14,0.00017534,2,"2024-04-24T15:50:58.077",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415443,1713973858090,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.090",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415445,1713973858100,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.100",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415447,1713973858109,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.109",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415449,1713973858118,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.118",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415451,1713973858128,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.128",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415453,1713973858138,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415455,1713973858148,"fUST",-1963.58,0.00017534,2,"2024-04-24T15:50:58.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415458,1713973858158,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.158",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415459,1713973858169,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.169",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415461,1713973858178,"fUST",-952.39,0.00017534,2,"2024-04-24T15:50:58.178",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415463,1713973858187,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.187",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415466,1713973858197,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.197",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415468,1713973858206,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.206",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415470,1713973858215,"fUST",-1744.46,0.00017534,2,"2024-04-24T15:50:58.215",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415471,1713973858225,"fUST",-883.68,0.00017534,2,"2024-04-24T15:50:58.225",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415473,1713973858234,"fUST",-1642.42,0.00017534,2,"2024-04-24T15:50:58.234",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415476,1713973858244,"fUST",-613.48,0.00017534,2,"2024-04-24T15:50:58.244",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415478,1713973858253,"fUST",-2192.71,0.00017534,2,"2024-04-24T15:50:58.253",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415479,1713973858263,"fUST",-501.10083036,0.00017534,2,"2024-04-24T15:50:58.263",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415481,1713973858272,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.272",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415483,1713973858282,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.282",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415485,1713973858292,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.292",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415487,1713973858302,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.302",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415489,1713973858311,"fUST",-628.76,0.00017534,2,"2024-04-24T15:50:58.311",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415491,1713973858320,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.320",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415493,1713973858329,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.329",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415495,1713973858339,"fUST",-611.79,0.00017534,2,"2024-04-24T15:50:58.339",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415497,1713973858349,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.349",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415499,1713973858358,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.358",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415501,1713973858367,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.367",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415503,1713973858375,"fUST",-587.8,0.00017534,2,"2024-04-24T15:50:58.375",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415505,1713973858385,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.385",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415507,1713973858394,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.394",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415509,1713973858403,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.403",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415511,1713973858415,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.415",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415513,1713973858424,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.424",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415515,1713973858434,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.434",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415516,1713973858443,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.443",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415518,1713973858453,"fUST",-998.74,0.00017534,2,"2024-04-24T15:50:58.453",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415520,1713973858462,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.462",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415522,1713973858471,"fUST",-984.64,0.00017534,2,"2024-04-24T15:50:58.471",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415525,1713973858480,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.480",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415527,1713973858489,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.489",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415528,1713973858499,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.499",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415531,1713973858509,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.509",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415533,1713973858518,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.518",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415534,1713973858527,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.527",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415536,1713973858536,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.536",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415538,1713973858545,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.545",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415540,1713973858555,"fUST",-1093.45,0.00017534,2,"2024-04-24T15:50:58.555",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415542,1713973858564,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.564",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415544,1713973858573,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.573",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415546,1713973858582,"fUST",-705.78,0.00017534,2,"2024-04-24T15:50:58.582",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415548,1713973858592,"fUST",-2397.32,0.00017534,2,"2024-04-24T15:50:58.592",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415550,1713973858601,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.601",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415552,1713973858610,"fUST",-1960.03,0.00017534,2,"2024-04-24T15:50:58.610",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415554,1713973858619,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.619",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415556,1713973858629,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.629",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415558,1713973858640,"fUST",-10747.6,0.00017534,2,"2024-04-24T15:50:58.640",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415561,1713973858649,"fUST",-822.61,0.00017534,2,"2024-04-24T15:50:58.649",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415563,1713973858659,"fUST",-1001.97,0.00017534,2,"2024-04-24T15:50:58.659",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415564,1713973858668,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.668",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415566,1713973858677,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.677",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415568,1713973858687,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.687",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415570,1713973858696,"fUST",-1272.98,0.00017534,2,"2024-04-24T15:50:58.696",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415572,1713973858705,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.705",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415574,1713973858714,"fUST",-1047.3,0.00017534,2,"2024-04-24T15:50:58.714",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415576,1713973858723,"fUST",-938.72,0.00017534,2,"2024-04-24T15:50:58.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415578,1713973858732,"fUST",-1002.06,0.00017534,2,"2024-04-24T15:50:58.732",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415580,1713973858741,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.741",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415583,1713973858751,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.751",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415584,1713973858761,"fUST",-7332.05,0.00017534,2,"2024-04-24T15:50:58.761",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415586,1713973858771,"fUST",-615.69,0.00017534,2,"2024-04-24T15:50:58.771",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415588,1713973858780,"fUST",-19476.72,0.00017534,2,"2024-04-24T15:50:58.780",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415591,1713973858789,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.789",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415592,1713973858798,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.798",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415594,1713973858807,"fUST",-1096.43,0.00017534,2,"2024-04-24T15:50:58.807",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415596,1713973858816,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.816",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415598,1713973858825,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.825",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415600,1713973858835,"fUST",-629.51,0.00017534,2,"2024-04-24T15:50:58.835",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415602,1713973858846,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.846",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415605,1713973858855,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.855",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415607,1713973858865,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.865",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415609,1713973858874,"fUST",-15898.31,0.00017534,2,"2024-04-24T15:50:58.874",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415610,1713973858886,"fUST",-545.29,0.00017534,2,"2024-04-24T15:50:58.886",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415613,1713973858896,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.896",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415614,1713973858905,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.905",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415616,1713973858915,"fUST",-1298.62,0.00017534,2,"2024-04-24T15:50:58.915",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415618,1713973858924,"fUST",-602.15,0.00017534,2,"2024-04-24T15:50:58.924",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415621,1713973858934,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.934",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415623,1713973858945,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:58.945",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415638,1713973859084,"fUST",-1307.55,0.00017534,2,"2024-04-24T15:50:59.084",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415640,1713973859097,"fUST",-1533.51,0.00017534,2,"2024-04-24T15:50:59.097",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415642,1713973859106,"fUST",-1480.74,0.00017534,2,"2024-04-24T15:50:59.106",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415643,1713973859115,"fUST",-1355.25,0.00017534,2,"2024-04-24T15:50:59.115",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415645,1713973859127,"fUST",-641.71,0.00017534,2,"2024-04-24T15:50:59.127",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415647,1713973859138,"fUST",-2155.08,0.00017534,2,"2024-04-24T15:50:59.138",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415649,1713973859148,"fUST",-292.61961312,0.00017534,2,"2024-04-24T15:50:59.148",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415651,1713973859158,"fUST",-1175.27,0.00017534,2,"2024-04-24T15:50:59.158",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415653,1713973859169,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.169",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415655,1713973859180,"fUST",-1675.37,0.00017534,2,"2024-04-24T15:50:59.180",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415658,1713973859191,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.191",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415659,1713973859201,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.201",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415661,1713973859212,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.212",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415663,1713973859222,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.222",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415665,1713973859230,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.230",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415667,1713973859240,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.240",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415669,1713973859248,"fUST",-1788.24,0.00017534,2,"2024-04-24T15:50:59.248",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415671,1713973859258,"fUST",-1123.22,0.00017534,2,"2024-04-24T15:50:59.258",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415673,1713973859267,"fUST",-2426.9,0.00017534,2,"2024-04-24T15:50:59.267",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415675,1713973859275,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.275",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415677,1713973859284,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.284",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415679,1713973859294,"fUST",-7241.22,0.00017534,2,"2024-04-24T15:50:59.294",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415681,1713973859303,"fUST",-756.6,0.00017534,2,"2024-04-24T15:50:59.303",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415683,1713973859313,"fUST",-329.02088288,0.00017534,2,"2024-04-24T15:50:59.313",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415685,1713973859322,"fUST",-529.0,0.00017534,2,"2024-04-24T15:50:59.322",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415687,1713973859331,"fUST",-971.73,0.00017534,2,"2024-04-24T15:50:59.331",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415689,1713973859340,"fUST",-720.48,0.00017534,2,"2024-04-24T15:50:59.340",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415691,1713973859350,"fUST",-749.1,0.00017534,2,"2024-04-24T15:50:59.350",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415693,1713973859359,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.359",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415695,1713973859369,"fUST",-3467.77,0.00017534,2,"2024-04-24T15:50:59.369",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415697,1713973859378,"fUST",-1047.76,0.00017534,2,"2024-04-24T15:50:59.378",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415699,1713973859389,"fUST",-691.77,0.00017534,2,"2024-04-24T15:50:59.389",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415701,1713973859399,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.399",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415703,1713973859408,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.408",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415705,1713973859417,"fUST",-5159.31,0.00017534,2,"2024-04-24T15:50:59.417",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415707,1713973859426,"fUST",-611.69,0.00017534,2,"2024-04-24T15:50:59.426",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415709,1713973859435,"fUST",-783.87,0.00017534,2,"2024-04-24T15:50:59.435",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415711,1713973859445,"fUST",-3678.5,0.00017534,2,"2024-04-24T15:50:59.445",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415713,1713973859454,"fUST",-381.51,0.00017534,2,"2024-04-24T15:50:59.454",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415715,1713973859463,"fUST",-1985.19,0.00017534,2,"2024-04-24T15:50:59.463",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415717,1713973859472,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.472",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415719,1713973859482,"fUST",-641.44,0.00017534,2,"2024-04-24T15:50:59.482",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415721,1713973859491,"fUST",-1656.60327575,0.00017534,2,"2024-04-24T15:50:59.491",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415747,1713973859723,"fUST",-459.67672425,0.00017534,2,"2024-04-24T15:50:59.723",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415749,1713973859733,"fUST",-516.29,0.00017534,2,"2024-04-24T15:50:59.733",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415751,1713973859742,"fUST",-16.59687576,0.00017534,2,"2024-04-24T15:50:59.742",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415753,1713973859754,"fUST",-21853.30312424,0.00017534,2,"2024-04-24T15:50:59.754",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415755,1713973859763,"fUST",-1052.56,0.00017534,2,"2024-04-24T15:50:59.763",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415757,1713973859772,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.772",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415759,1713973859784,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.784",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415761,1713973859793,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.793",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415763,1713973859802,"fUST",-1414.49,0.00017534,2,"2024-04-24T15:50:59.802",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415765,1713973859812,"fUST",-624.27,0.00017534,2,"2024-04-24T15:50:59.812",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415767,1713973859822,"fUST",-483.59673647,0.00017534,2,"2024-04-24T15:50:59.822",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415769,1713973859831,"fUST",-962.52,0.00017534,2,"2024-04-24T15:50:59.831",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415771,1713973859841,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.841",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415773,1713973859850,"fUST",-7037.05,0.00017534,2,"2024-04-24T15:50:59.850",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415775,1713973859859,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.859",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415777,1713973859869,"fUST",-922.08,0.00017534,2,"2024-04-24T15:50:59.869",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415779,1713973859879,"fUST",-10281.24,0.00017534,2,"2024-04-24T15:50:59.879",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415781,1713973859892,"fUST",-587.01,0.00017534,2,"2024-04-24T15:50:59.892",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415783,1713973859901,"fUST",-2381.69,0.00017534,2,"2024-04-24T15:50:59.901",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415785,1713973859911,"fUST",-1630.87,0.00017534,2,"2024-04-24T15:50:59.911",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415787,1713973859920,"fUST",-500.0,0.00017534,2,"2024-04-24T15:50:59.920",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415789,1713973859929,"fUST",-250.0,0.00017567,2,"2024-04-24T15:50:59.929",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415791,1713973859938,"fUST",-794.17547045,0.000176,2,"2024-04-24T15:50:59.938",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415793,1713973859948,"fUST",-153.0,0.00017627,2,"2024-04-24T15:50:59.948",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415795,1713973859958,"fUST",-620.00015352,0.00017688,2,"2024-04-24T15:50:59.958",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415797,1713973859968,"fUST",-1613.0,0.00017716,2,"2024-04-24T15:50:59.968",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415799,1713973859977,"fUST",-1345.39,0.00017808,2,"2024-04-24T15:50:59.977",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415801,1713973859986,"fUST",-500.0,0.00017808,2,"2024-04-24T15:50:59.986",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415803,1713973859995,"fUST",-500.84946283,0.00017808,2,"2024-04-24T15:50:59.995",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415805,1713973860004,"fUST",-500.0,0.00017808,2,"2024-04-24T15:51:00.004",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415807,1713973860013,"fUST",-500.0,0.00017808,2,"2024-04-24T15:51:00.013",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415809,1713973860023,"fUST",-500.0,0.00017808,2,"2024-04-24T15:51:00.023",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415811,1713973860031,"fUST",-1024.92,0.00017808,2,"2024-04-24T15:51:00.031",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415813,1713973860041,"fUST",-654.09,0.00017808,2,"2024-04-24T15:51:00.041",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415815,1713973860050,"fUST",-500.0,0.00017808,2,"2024-04-24T15:51:00.050",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415817,1713973860060,"fUST",-205.15,0.00017808,2,"2024-04-24T15:51:00.060",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415819,1713973860070,"fUST",-637.62,0.00017808,2,"2024-04-24T15:51:00.070",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415821,1713973860080,"fUST",-500.0,0.00017808,2,"2024-04-24T15:51:00.080",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415823,1713973860094,"fUST",-452.95113042,0.00017808,2,"2024-04-24T15:51:00.094",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415903,1713973860852,"fUST",-424.4466,0.00016438,2,"2024-04-24T15:51:00.852",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415913,1713973861006,"fUST",-151.0,0.0001452,2,"2024-04-24T15:51:01.006",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415914,1713973861016,"fUST",-75.5534,0.00016438,2,"2024-04-24T15:51:01.016",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415915,1713973861026,"fUST",-404.37604819,0.00016438,2,"2024-04-24T15:51:01.026",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415916,1713973861039,"fUST",-95.62395181,0.00016438,2,"2024-04-24T15:51:01.039",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415917,1713973861048,"fUST",-562.57625658,0.00016712,2,"2024-04-24T15:51:01.048",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415918,1713973861099,"fUST",-529.75374342,0.00016712,2,"2024-04-24T15:51:01.099",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415919,1713973861109,"fUST",-500.0,0.00016712,2,"2024-04-24T15:51:01.109",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415921,1713973861119,"fUST",-400.14608299,0.00016712,2,"2024-04-24T15:51:01.119",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415923,1713973861132,"fUST",-99.85391701,0.00016712,2,"2024-04-24T15:51:01.132",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323415925,1713973861149,"fUST",-276.82468239,0.00016986,2,"2024-04-24T15:51:01.149",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416005,1713973861934,"fUST",767.39052551,0.0001,2,"2024-04-24T15:51:01.934",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416853,1713973912411,"fUST",386.07208968,0.0001,2,"2024-04-24T15:51:52.411",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416854,1713973934427,"fUST",399.19815287,0.0001,2,"2024-04-24T15:52:14.427",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416855,1713974075038,"fUST",600.0,0.00012,7,"2024-04-24T15:54:35.038",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416858,1713974291644,"fUST",-200.0,0.00027497,120,"2024-04-24T15:58:11.644",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416859,1713974291881,"fUST",-200.0,0.0003,120,"2024-04-24T15:58:11.881",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416860,1713974292288,"fUST",-1051.79,0.0003,120,"2024-04-24T15:58:12.288",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416861,1713974292312,"fUST",-295.59669349,0.0003,120,"2024-04-24T15:58:12.312",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416862,1713974292718,"fUST",-175.0,0.00030769,120,"2024-04-24T15:58:12.718",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416863,1713974292963,"fUST",-200.0,0.00030769,120,"2024-04-24T15:58:12.963",0.00028835,31.71,0.9753497197554362,376573887.5078374]
[323416864,1713974293584,"fUST",-200.0,0.00030769,120,"2024-04-24T15:58:13.584",0.00028835,31.71,0.9753497197554362,376573887.5078374]